{"ticker": {"uuid": "9c9c2054-806b-43ce-9c44-9d9c68f798f1", "symbol": "GE110", "name": "BNP Paribas Easy JPM ESG EMU Go", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GE110 rose 0.84%, moving from 10.01 to 10.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.44 on the latest week. Expectation is positive at 63.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.10"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.084, "high": 10.084, "low": 10.062, "close": 10.098, "volume": 9915}, "trend_line": 10.053933, "activity_lines": {"activity_5": 10.049467, "activity_10": 10.037473, "activity_20": 10.040776, "activity_30": 10.048178}, "trend_signal": 0, "fair_value": 10.049972, "relative_strength": null, "rate_of_change": 0.020553395702519853, "market_dynamics": -0.435275, "expectation": {"probability": 63.5478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 9.984, "high": 9.984, "low": 9.984, "close": 9.999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.018, "low": 10.0, "close": 10.012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.004, "high": 10.032, "low": 10.002, "close": 10.032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.048, "high": 10.066, "low": 10.042, "close": 10.064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.064, "high": 10.076, "low": 10.038, "close": 10.038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.037667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.038, "high": 10.056, "low": 10.036, "close": 10.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.04, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.030167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.032, "high": 10.072, "low": 10.032, "close": 10.056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.046533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.056, "high": 10.082, "low": 10.056, "close": 10.05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.048133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.054, "high": 10.06, "low": 10.054, "close": 10.06, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.051867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.066, "high": 10.09, "low": 10.064, "close": 10.092, "volume": 2988}, "trend_line": null, "activity_lines": {"activity_5": 10.066533, "activity_10": 10.055145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.068, "high": 10.068, "low": 10.042, "close": 10.042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.060933, "activity_10": 10.0548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.032, "high": 10.032, "low": 10.012, "close": 10.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0476, "activity_10": 10.049673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.022, "high": 10.038, "low": 10.022, "close": 10.022, "volume": 15950}, "trend_line": null, "activity_lines": {"activity_5": 10.037333, "activity_10": 10.044764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.02, "high": 10.034, "low": 10.02, "close": 10.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.032933, "activity_10": 10.042218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.042, "close": 10.04, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.032267, "activity_10": 10.041309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.03, "high": 10.068, "low": 10.03, "close": 10.068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0444, "activity_10": 10.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.068, "high": 10.084, "low": 10.068, "close": 10.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.058133, "activity_10": 10.050836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.07, "close": 10.076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.067333, "activity_10": 10.055455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.08, "high": 10.104, "low": 10.08, "close": 10.104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.082267, "activity_10": 10.064691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9413, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.102, "high": 10.116, "low": 10.092, "close": 10.11, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.094533, "activity_10": 10.074218, "activity_20": 10.062167, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8052, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.11, "high": 10.144, "low": 10.11, "close": 10.154, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 10.1168, "activity_10": 10.091418, "activity_20": 10.071914, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.156, "high": 10.162, "low": 10.152, "close": 10.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.135333, "activity_10": 10.107673, "activity_20": 10.081495, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5575, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.164, "high": 10.182, "low": 10.164, "close": 10.196, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1604, "activity_10": 10.127927, "activity_20": 10.0938, "activity_30": null}, "trend_signal": 0, "fair_value": 10.067087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1409, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.194, "high": 10.194, "low": 10.088, "close": 10.064, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 10.133467, "activity_10": 10.121018, "activity_20": 10.092752, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.06, "high": 10.096, "low": 10.016, "close": 10.014, "volume": 7445}, "trend_line": null, "activity_lines": {"activity_5": 10.092533, "activity_10": 10.104473, "activity_20": 10.086943, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.018, "high": 10.064, "low": 9.957, "close": 9.957, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 10.039, "activity_10": 10.078036, "activity_20": 10.075819, "activity_30": null}, "trend_signal": 0, "fair_value": 10.060692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8662, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.931, "high": 10.026, "low": 9.928, "close": 9.931, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.989933, "activity_10": 10.048891, "activity_20": 10.062595, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5407, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.935, "high": 10.022, "low": 9.935, "close": 9.994, "volume": 2015}, "trend_line": null, "activity_lines": {"activity_5": 9.977133, "activity_10": 10.033873, "activity_20": 10.055967, "activity_30": null}, "trend_signal": 0, "fair_value": 10.053679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6176, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.983, "high": 10.044, "low": 9.983, "close": 10.006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9818, "activity_10": 10.022527, "activity_20": 10.050748, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.541429, "expectation": {"probability": 63.0473, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.99, "high": 10.034, "low": 9.99, "close": 10.068, "volume": 0}, "trend_line": 10.052567, "activity_lines": {"activity_5": 10.011, "activity_10": 10.024236, "activity_20": 10.05169, "activity_30": 10.05434}, "trend_signal": 0, "fair_value": 10.052567, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.669724, "expectation": {"probability": 70.3608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.048, "high": 10.058, "low": 10.014, "close": 10.028, "volume": 0}, "trend_line": 10.053533, "activity_lines": {"activity_5": 10.023267, "activity_10": 10.019436, "activity_20": 10.048938, "activity_30": 10.052755}, "trend_signal": 0, "fair_value": 10.051774, "relative_strength": null, "rate_of_change": 0.009609485815911721, "market_dynamics": -0.654666, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.026, "high": 10.026, "low": 9.969, "close": 10.014, "volume": 0}, "trend_line": 10.0536, "activity_lines": {"activity_5": 10.026133, "activity_10": 10.014382, "activity_20": 10.044919, "activity_30": 10.050204}, "trend_signal": 0, "fair_value": 10.050594, "relative_strength": null, "rate_of_change": 0.0006664323874959695, "market_dynamics": -0.660789, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.991, "high": 10.062, "low": 9.991, "close": 10.052, "volume": 0}, "trend_line": 10.054267, "activity_lines": {"activity_5": 10.036133, "activity_10": 10.018891, "activity_20": 10.044548, "activity_30": 10.050101}, "trend_signal": 0, "fair_value": 10.050636, "relative_strength": null, "rate_of_change": 0.006634439404790058, "market_dynamics": -0.591673, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.044, "high": 10.044, "low": 10.004, "close": 9.986, "volume": 0}, "trend_line": 10.051667, "activity_lines": {"activity_5": 10.020267, "activity_10": 10.014018, "activity_20": 10.037748, "activity_30": 10.045697}, "trend_signal": 0, "fair_value": 10.048735, "relative_strength": null, "rate_of_change": -0.02585966734322124, "market_dynamics": -0.640323, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.974, "high": 10.03, "low": 9.974, "close": 10.044, "volume": 0}, "trend_line": 10.051867, "activity_lines": {"activity_5": 10.025067, "activity_10": 10.021109, "activity_20": 10.0367, "activity_30": 10.045202}, "trend_signal": 0, "fair_value": 10.0486, "relative_strength": null, "rate_of_change": 0.001989719715143109, "market_dynamics": -0.589021, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.084, "high": 10.084, "low": 10.062, "close": 10.098, "volume": 9915}, "trend_line": 10.053933, "activity_lines": {"activity_5": 10.049467, "activity_10": 10.037473, "activity_20": 10.040776, "activity_30": 10.048178}, "trend_signal": 0, "fair_value": 10.049972, "relative_strength": null, "rate_of_change": 0.020553395702519853, "market_dynamics": -0.435275, "expectation": {"probability": 63.5478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c9c2054-806b-43ce-9c44-9d9c68f798f1/", "share_image": "https://sharemaestro.com/terminal/9c9c2054-806b-43ce-9c44-9d9c68f798f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}