{"ticker": {"uuid": "9c9e0e13-5ba0-4225-88ff-1f76d38b1711", "symbol": "4498", "name": "Cybertrust Japan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 4498 rose 3.37%, moving from 1,156.00 to 1,195.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.12 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is negative at 39.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,195.00"}, {"label": "12-Week Change", "value": "3.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.12"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1226.0, "high": 1242.0, "low": 1184.0, "close": 1195.0, "volume": 178300}, "trend_line": 1203.61285, "activity_lines": {"activity_5": 1177.533333, "activity_10": 1158.327273, "activity_20": 1159.469459, "activity_30": 1174.31401}, "trend_signal": 0, "fair_value": 1118.164699, "relative_strength": -23.122915, "rate_of_change": -0.09832582011624609, "market_dynamics": 0.455117, "expectation": {"probability": 39.7691, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1395.699002, "high": 1439.891249, "low": 1105.292559, "close": 1264.093384, "volume": 2314000}, "trend_line": 1100.314535, "activity_lines": {"activity_5": 1343.348112, "activity_10": 1435.547062, "activity_20": 1381.300566, "activity_30": 1255.623901}, "trend_signal": 1, "fair_value": 1050.88516, "relative_strength": 11.855538, "rate_of_change": 1.5618173578771204, "market_dynamics": -0.056456, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1263.122066, "high": 1319.940706, "low": 1159.683047, "close": 1211.15979, "volume": 747200}, "trend_line": 1114.189913, "activity_lines": {"activity_5": 1294.072917, "activity_10": 1383.258019, "activity_20": 1377.948319, "activity_30": 1262.775208}, "trend_signal": 1, "fair_value": 1052.209744, "relative_strength": 8.773705, "rate_of_change": 1.2610374178143484, "market_dynamics": -0.302539, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1210.674246, "high": 1225.24313, "low": 1118.404477, "close": 1142.200317, "volume": 473400}, "trend_line": 1125.246314, "activity_lines": {"activity_5": 1235.020345, "activity_10": 1324.267274, "activity_20": 1366.22356, "activity_30": 1264.582331}, "trend_signal": 1, "fair_value": 1052.947371, "relative_strength": 1.535922, "rate_of_change": 0.9923264311584242, "market_dynamics": -0.577803, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1128.117165, "high": 1155.798111, "low": 1072.755327, "close": 1139.772339, "volume": 469400}, "trend_line": 1135.061054, "activity_lines": {"activity_5": 1187.428695, "activity_10": 1273.293861, "activity_20": 1352.556569, "activity_30": 1265.519494}, "trend_signal": 1, "fair_value": 1053.653265, "relative_strength": 4.357742, "rate_of_change": 0.8722303621782874, "market_dynamics": -0.809574, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1139.772278, "high": 1182.99325, "low": 1084.896245, "close": 1102.378906, "volume": 306800}, "trend_line": 1145.550551, "activity_lines": {"activity_5": 1145.599853, "activity_10": 1226.143679, "activity_20": 1333.538406, "activity_30": 1263.410968}, "trend_signal": 1, "fair_value": 1054.046214, "relative_strength": 0.188334, "rate_of_change": 0.9241350465716912, "market_dynamics": -1.021273, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1107.23518, "high": 1186.878331, "low": 1083.924966, "close": 1140.74353, "volume": 391000}, "trend_line": 1157.478971, "activity_lines": {"activity_5": 1135.207381, "activity_10": 1197.447396, "activity_20": 1316.462752, "activity_30": 1263.100837}, "trend_signal": 0, "fair_value": 1054.739792, "relative_strength": 0.082836, "rate_of_change": 1.0412827255494865, "market_dynamics": -1.075388, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1145.599779, "high": 1174.737529, "low": 1107.235075, "close": 1128.602783, "volume": 288200}, "trend_line": 1167.76192, "activity_lines": {"activity_5": 1128.991317, "activity_10": 1174.808234, "activity_20": 1296.533445, "activity_30": 1261.237858}, "trend_signal": 0, "fair_value": 1055.326007, "relative_strength": -0.949397, "rate_of_change": 0.8883918634924313, "market_dynamics": -1.086414, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1128.602798, "high": 1138.801016, "low": 1079.554242, "close": 1099.950684, "volume": 216200}, "trend_line": 1177.770227, "activity_lines": {"activity_5": 1118.728353, "activity_10": 1152.063121, "activity_20": 1272.30054, "activity_30": 1256.862939}, "trend_signal": 0, "fair_value": 1055.677382, "relative_strength": -6.34848, "rate_of_change": 0.8570502966906183, "market_dynamics": -1.088429, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1094.608715, "high": 1103.835627, "low": 1040.703889, "close": 1086.353027, "volume": 171200}, "trend_line": 1187.205204, "activity_lines": {"activity_5": 1106.749479, "activity_10": 1130.960314, "activity_20": 1247.100998, "activity_30": 1250.965055}, "trend_signal": 0, "fair_value": 1055.917036, "relative_strength": -4.422928, "rate_of_change": 0.8010880886361647, "market_dynamics": -1.101589, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1088.781197, "high": 1155.79794, "low": 1086.35305, "close": 1128.117065, "volume": 240600}, "trend_line": 1197.471963, "activity_lines": {"activity_5": 1112.253239, "activity_10": 1123.393306, "activity_20": 1226.706866, "activity_30": 1247.152917}, "trend_signal": 0, "fair_value": 1056.476726, "relative_strength": 0.670478, "rate_of_change": 0.8647838609036171, "market_dynamics": -1.106971, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1152.39866, "high": 1152.39866, "low": 1010.594772, "close": 1046.045776, "volume": 356000}, "trend_line": 1205.083063, "activity_lines": {"activity_5": 1088.684025, "activity_10": 1105.522141, "activity_20": 1200.057373, "activity_30": 1237.383486}, "trend_signal": 0, "fair_value": 1056.396488, "relative_strength": -4.198557, "rate_of_change": 0.6355973446703636, "market_dynamics": -1.129223, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1044.103275, "high": 1063.042823, "low": 1005.738574, "close": 1007.681091, "volume": 192600}, "trend_line": 1210.935038, "activity_lines": {"activity_5": 1058.639766, "activity_10": 1084.640081, "activity_20": 1171.204051, "activity_30": 1224.647875}, "trend_signal": 0, "fair_value": 1056.024614, "relative_strength": -11.505954, "rate_of_change": 0.48560760495893207, "market_dynamics": -1.171809, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1000.396659, "high": 1047.016994, "low": 952.319318, "close": 978.057678, "volume": 308800}, "trend_line": 1217.440597, "activity_lines": {"activity_5": 1026.782483, "activity_10": 1062.071558, "activity_20": 1142.026974, "activity_30": 1209.623529}, "trend_signal": 0, "fair_value": 1055.433956, "relative_strength": -11.101645, "rate_of_change": 0.5372343516250578, "market_dynamics": -1.220577, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 957.175643, "high": 994.569049, "low": 845.966487, "close": 866.362854, "volume": 1044000}, "trend_line": 1220.856187, "activity_lines": {"activity_5": 965.819791, "activity_10": 1022.179298, "activity_20": 1105.209322, "activity_30": 1186.973352}, "trend_signal": 0, "fair_value": 1054.012369, "relative_strength": -20.305713, "rate_of_change": 0.2805549616479617, "market_dynamics": -1.204455, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 867.819826, "high": 922.695975, "low": 856.650348, "close": 914.925903, "volume": 199200}, "trend_line": 1226.586615, "activity_lines": {"activity_5": 935.710795, "activity_10": 996.087764, "activity_20": 1077.100635, "activity_30": 1167.235914}, "trend_signal": 0, "fair_value": 1052.97441, "relative_strength": -18.191682, "rate_of_change": 0.4693778072322491, "market_dynamics": -1.201143, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 942.121126, "high": 946.97742, "low": 899.385658, "close": 907.641357, "volume": 168600}, "trend_line": 1230.698277, "activity_lines": {"activity_5": 917.38636, "activity_10": 972.080004, "activity_20": 1052.197091, "activity_30": 1146.658801}, "trend_signal": 0, "fair_value": 1051.897869, "relative_strength": -20.219692, "rate_of_change": 0.33521171270893285, "market_dynamics": -1.148036, "expectation": {"probability": 42.8292, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 908.127081, "high": 965.916888, "low": 908.127081, "close": 933.379761, "volume": 218800}, "trend_line": 1235.21463, "activity_lines": {"activity_5": 916.868355, "activity_10": 956.990174, "activity_20": 1033.019354, "activity_30": 1127.476961}, "trend_signal": 0, "fair_value": 1051.026412, "relative_strength": -20.20887, "rate_of_change": 0.3669748373264344, "market_dynamics": -1.034095, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 924.638459, "high": 1034.876278, "low": 924.638459, "close": 993.597778, "volume": 210000}, "trend_line": 1229.370888, "activity_lines": {"activity_5": 941.376444, "activity_10": 956.398585, "activity_20": 1021.842937, "activity_30": 1111.888777}, "trend_signal": 0, "fair_value": 1050.607225, "relative_strength": -15.041471, "rate_of_change": -0.4730952709004119, "market_dynamics": -0.884915, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 995.540308, "high": 1099.465119, "low": 995.540308, "close": 1077.611816, "volume": 421000}, "trend_line": 1223.284336, "activity_lines": {"activity_5": 992.853206, "activity_10": 973.015964, "activity_20": 1020.251934, "activity_30": 1102.097869}, "trend_signal": 0, "fair_value": 1050.80291, "relative_strength": -7.337816, "rate_of_change": -0.49509485375091977, "market_dynamics": -0.528521, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1081.982369, "high": 1116.462031, "low": 1020.793078, "close": 1022.735596, "volume": 380400}, "trend_line": 1208.844956, "activity_lines": {"activity_5": 1011.95463, "activity_10": 979.81478, "activity_20": 1015.032575, "activity_30": 1089.159241}, "trend_signal": 0, "fair_value": 1050.600987, "relative_strength": -9.048899, "rate_of_change": -1.1803780670661699, "market_dynamics": -0.235347, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1024.67804, "high": 1092.666272, "low": 1024.67804, "close": 1076.154907, "volume": 204000}, "trend_line": 1199.69894, "activity_lines": {"activity_5": 1041.675179, "activity_10": 998.242225, "activity_20": 1016.612036, "activity_30": 1080.598593}, "trend_signal": 0, "fair_value": 1050.783515, "relative_strength": -6.333131, "rate_of_change": -0.7565913192262117, "market_dynamics": 0.053538, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1074.212285, "high": 1099.950631, "low": 1025.163818, "close": 1025.163818, "volume": 186800}, "trend_line": 1182.799038, "activity_lines": {"activity_5": 1043.164461, "activity_10": 1006.851124, "activity_20": 1014.230147, "activity_30": 1069.338262}, "trend_signal": 0, "fair_value": 1050.601815, "relative_strength": -11.449104, "rate_of_change": -1.4086785806445643, "market_dynamics": 0.202098, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1010.109198, "high": 1067.413548, "low": 985.827724, "close": 1048.473999, "volume": 200800}, "trend_line": 1164.167059, "activity_lines": {"activity_5": 1046.304866, "activity_10": 1019.38037, "activity_20": 1014.953971, "activity_30": 1060.672131}, "trend_signal": 0, "fair_value": 1050.586831, "relative_strength": -10.349977, "rate_of_change": -1.5752446866633314, "market_dynamics": 0.21019, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1046.045768, "high": 1077.611692, "low": 1025.163703, "close": 1054.787109, "volume": 57800}, "trend_line": 1141.860484, "activity_lines": {"activity_5": 1047.891227, "activity_10": 1031.777157, "activity_20": 1016.725359, "activity_30": 1053.61536}, "trend_signal": 0, "fair_value": 1050.616203, "relative_strength": -9.625395, "rate_of_change": -1.916097421547131, "market_dynamics": 0.226814, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1055.27283, "high": 1112.091336, "low": 1051.873365, "close": 1068.384766, "volume": 160400}, "trend_line": 1119.683404, "activity_lines": {"activity_5": 1055.531787, "activity_10": 1043.22035, "activity_20": 1020.196454, "activity_30": 1048.874991}, "trend_signal": 0, "fair_value": 1050.739596, "relative_strength": -14.072836, "rate_of_change": -1.9421882367198138, "market_dynamics": 0.265881, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1068.384794, "high": 1096.065657, "low": 1030.991294, "close": 1036.818848, "volume": 169600}, "trend_line": 1101.067613, "activity_lines": {"activity_5": 1049.607096, "activity_10": 1046.134124, "activity_20": 1020.823148, "activity_30": 1043.52889}, "trend_signal": 0, "fair_value": 1050.643591, "relative_strength": -17.370356, "rate_of_change": -1.6625941702356581, "market_dynamics": 0.318433, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1040.703821, "high": 1084.410568, "low": 1034.876268, "close": 1060.129028, "volume": 138000}, "trend_line": 1089.428697, "activity_lines": {"activity_5": 1054.07487, "activity_10": 1050.937431, "activity_20": 1024.164738, "activity_30": 1040.887691}, "trend_signal": 0, "fair_value": 1050.70856, "relative_strength": -15.052692, "rate_of_change": -1.0570573380401374, "market_dynamics": 0.367477, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1072.269722, "high": 1073.240981, "low": 901.813807, "close": 929.494751, "volume": 825800}, "trend_line": 1076.203387, "activity_lines": {"activity_5": 1012.66687, "activity_10": 1029.684519, "activity_20": 1015.391034, "activity_30": 1030.569372}, "trend_signal": 0, "fair_value": 1049.883976, "relative_strength": -26.246727, "rate_of_change": -1.2139674708789165, "market_dynamics": 0.465153, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 946.977363, "high": 954.261805, "low": 885.302377, "close": 890.158752, "volume": 290200}, "trend_line": 1058.769291, "activity_lines": {"activity_5": 966.078821, "activity_10": 1002.445117, "activity_20": 1003.682739, "activity_30": 1018.566492}, "trend_signal": 0, "fair_value": 1048.804751, "relative_strength": -30.572196, "rate_of_change": -1.619962937358787, "market_dynamics": 0.3075, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 896.957555, "high": 903.270737, "low": 846.93771, "close": 861.992188, "volume": 239200}, "trend_line": 1041.43232, "activity_lines": {"activity_5": 921.07714, "activity_10": 973.492759, "activity_20": 990.226173, "activity_30": 1005.871196}, "trend_signal": 0, "fair_value": 1047.550976, "relative_strength": -35.307415, "rate_of_change": -1.6374644738350441, "market_dynamics": 0.085757, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 858.107182, "high": 895.986353, "low": 844.995217, "close": 861.506592, "volume": 207600}, "trend_line": 1028.01276, "activity_lines": {"activity_5": 889.6731, "activity_10": 947.374718, "activity_20": 977.990621, "activity_30": 994.263084}, "trend_signal": 0, "fair_value": 1046.31068, "relative_strength": -36.098473, "rate_of_change": -1.288567652672794, "market_dynamics": -0.228291, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 867.819824, "high": 893.072526, "low": 861.506635, "close": 871.704834, "volume": 140600}, "trend_line": 1016.697595, "activity_lines": {"activity_5": 873.355957, "activity_10": 927.0136, "activity_20": 967.605088, "activity_30": 984.178702}, "trend_signal": 0, "fair_value": 1045.15435, "relative_strength": -36.390806, "rate_of_change": -1.1006833222576042, "market_dynamics": -0.613257, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 884.331153, "high": 929.009082, "low": 865.391662, "close": 873.161743, "volume": 228600}, "trend_line": 1007.729643, "activity_lines": {"activity_5": 870.086064, "activity_10": 909.707537, "activity_20": 958.005814, "activity_30": 974.918324}, "trend_signal": 0, "fair_value": 1044.02282, "relative_strength": -35.674146, "rate_of_change": -0.8820668057152203, "market_dynamics": -0.816319, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 870.733591, "high": 898.414469, "low": 864.420425, "close": 866.848572, "volume": 123400}, "trend_line": 998.632184, "activity_lines": {"activity_5": 868.467314, "activity_10": 894.441121, "activity_20": 948.304791, "activity_30": 965.829223}, "trend_signal": 0, "fair_value": 1042.864818, "relative_strength": -34.222596, "rate_of_change": -0.902767826985512, "market_dynamics": -0.936263, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 867.334112, "high": 936.779181, "low": 863.934706, "close": 892.101196, "volume": 200000}, "trend_line": 991.622927, "activity_lines": {"activity_5": 876.820117, "activity_10": 887.183155, "activity_20": 941.006466, "activity_30": 958.956256}, "trend_signal": 0, "fair_value": 1041.885833, "relative_strength": -35.670848, "rate_of_change": -0.7018857505597924, "market_dynamics": -0.944093, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 904.727622, "high": 904.727622, "low": 868.791, "close": 888.085144, "volume": 108000}, "trend_line": 983.200981, "activity_lines": {"activity_5": 881.826969, "activity_10": 882.400154, "activity_20": 933.434349, "activity_30": 952.276399}, "trend_signal": 0, "fair_value": 1040.893571, "relative_strength": -34.943765, "rate_of_change": -0.8493093262253756, "market_dynamics": -0.890932, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 897.40246, "high": 897.40246, "low": 820.902558, "close": 838.556335, "volume": 155000}, "trend_line": 973.532766, "activity_lines": {"activity_5": 868.552315, "activity_10": 871.316164, "activity_20": 921.238328, "activity_30": 942.944486}, "trend_signal": 0, "fair_value": 1039.596537, "relative_strength": -36.202716, "rate_of_change": -0.983340658403993, "market_dynamics": -0.871905, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 836.104482, "high": 848.854421, "low": 815.017963, "close": 817.960266, "volume": 88200}, "trend_line": 964.133085, "activity_lines": {"activity_5": 850.622204, "activity_10": 860.516029, "activity_20": 907.532316, "activity_30": 932.907551}, "trend_signal": 0, "fair_value": 1032.6784, "relative_strength": -38.366331, "rate_of_change": -0.9655228183660319, "market_dynamics": -0.892399, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 817.960264, "high": 830.21986, "low": 778.239183, "close": 790.498779, "volume": 210800}, "trend_line": 954.271277, "activity_lines": {"activity_5": 827.218363, "activity_10": 846.750796, "activity_20": 892.047294, "activity_30": 921.705338}, "trend_signal": 0, "fair_value": 1024.66057, "relative_strength": -36.249103, "rate_of_change": -1.022867916621697, "market_dynamics": -0.964659, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 799.325626, "high": 915.546618, "low": 794.421818, "close": 875.335144, "volume": 813200}, "trend_line": 945.845213, "activity_lines": {"activity_5": 837.183297, "activity_10": 850.222355, "activity_20": 886.00913, "activity_30": 916.612684}, "trend_signal": 0, "fair_value": 1018.956904, "relative_strength": -30.321328, "rate_of_change": -0.8829841370149623, "market_dynamics": -0.759124, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 877.787062, "high": 948.892717, "low": 875.825526, "close": 895.440918, "volume": 324800}, "trend_line": 940.825051, "activity_lines": {"activity_5": 854.967891, "activity_10": 857.106911, "activity_20": 882.587709, "activity_30": 913.360794}, "trend_signal": 0, "fair_value": 1014.274989, "relative_strength": -28.459931, "rate_of_change": -0.5307593600941461, "market_dynamics": -0.492872, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 906.229284, "high": 928.296572, "low": 901.325521, "close": 921.921631, "volume": 130400}, "trend_line": 937.966402, "activity_lines": {"activity_5": 881.089006, "activity_10": 868.189155, "activity_20": 882.548804, "activity_30": 912.141218}, "trend_signal": 0, "fair_value": 1011.08673, "relative_strength": -25.213849, "rate_of_change": -0.303844906867814, "market_dynamics": -0.05517, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 913.094694, "high": 947.421562, "low": 866.017884, "close": 875.825562, "volume": 180800}, "trend_line": 934.558665, "activity_lines": {"activity_5": 886.287077, "activity_10": 869.977262, "activity_20": 878.611426, "activity_30": 908.132132}, "trend_signal": 0, "fair_value": 1003.923752, "relative_strength": -29.076657, "rate_of_change": -0.363311200991184, "market_dynamics": 0.357062, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 884.652422, "high": 892.988947, "low": 842.969797, "close": 858.171692, "volume": 215000}, "trend_line": 934.285626, "activity_lines": {"activity_5": 881.742839, "activity_10": 868.507141, "activity_20": 873.814862, "activity_30": 903.20394}, "trend_signal": 0, "fair_value": 996.801552, "relative_strength": -29.080504, "rate_of_change": -0.02921582242245218, "market_dynamics": 0.471105, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 857.190924, "high": 880.239025, "low": 836.594833, "close": 855.719788, "volume": 180000}, "trend_line": 932.312089, "activity_lines": {"activity_5": 871.869772, "activity_10": 866.748981, "activity_20": 869.721048, "activity_30": 898.135176}, "trend_signal": 0, "fair_value": 991.495552, "relative_strength": -27.715762, "rate_of_change": -0.2112348670555234, "market_dynamics": 0.538092, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 860.133316, "high": 865.037099, "low": 827.767895, "close": 843.950562, "volume": 112200}, "trend_line": 930.189063, "activity_lines": {"activity_5": 859.38132, "activity_10": 863.512443, "activity_20": 865.519046, "activity_30": 892.434433}, "trend_signal": 0, "fair_value": 986.991582, "relative_strength": -27.640912, "rate_of_change": -0.22771623633853597, "market_dynamics": 0.412318, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 843.950553, "high": 858.171684, "low": 826.296799, "close": 828.748718, "volume": 143400}, "trend_line": 926.701361, "activity_lines": {"activity_5": 845.258277, "activity_10": 858.314379, "activity_20": 860.787669, "activity_30": 885.889894}, "trend_signal": 0, "fair_value": 981.712817, "relative_strength": -27.797977, "rate_of_change": -0.37494549642968794, "market_dynamics": 0.289827, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 828.748662, "high": 935.652372, "low": 816.97945, "close": 920.940857, "volume": 218600}, "trend_line": 924.279464, "activity_lines": {"activity_5": 868.077474, "activity_10": 870.056843, "activity_20": 865.938307, "activity_30": 885.518249}, "trend_signal": 0, "fair_value": 977.332912, "relative_strength": -17.989857, "rate_of_change": -0.26134600659122786, "market_dynamics": 0.379999, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 920.940844, "high": 929.277323, "low": 887.594752, "close": 891.517822, "volume": 127600}, "trend_line": 918.076331, "activity_lines": {"activity_5": 878.081307, "activity_10": 874.577289, "activity_20": 868.327484, "activity_30": 883.404595}, "trend_signal": 0, "fair_value": 973.195438, "relative_strength": -21.554906, "rate_of_change": -0.6711317563147741, "market_dynamics": 0.411607, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 939.575427, "high": 1035.690648, "low": 918.979306, "close": 1001.854187, "volume": 777200}, "trend_line": 917.380284, "activity_lines": {"activity_5": 922.640853, "activity_10": 897.322184, "activity_20": 881.218414, "activity_30": 888.809618}, "trend_signal": 0, "fair_value": 969.765248, "relative_strength": -13.759756, "rate_of_change": -0.07581580926303408, "market_dynamics": 0.733575, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 997.440766, "high": 1006.75806, "low": 937.613866, "close": 981.748474, "volume": 256200}, "trend_line": 914.233403, "activity_lines": {"activity_5": 950.756201, "activity_10": 914.111147, "activity_20": 891.528505, "activity_30": 892.962404}, "trend_signal": 0, "fair_value": 965.79053, "relative_strength": -14.920904, "rate_of_change": -0.34302906383368575, "market_dynamics": 1.037219, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 995.479173, "high": 1002.834982, "low": 960.171548, "close": 975.863831, "volume": 149400}, "trend_line": 912.59007, "activity_lines": {"activity_5": 967.723474, "activity_10": 928.260948, "activity_20": 900.705574, "activity_30": 896.938561}, "trend_signal": 0, "fair_value": 962.60938, "relative_strength": -11.938278, "rate_of_change": -0.17974983134585648, "market_dynamics": 1.115182, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1028.825285, "high": 1039.61373, "low": 913.094666, "close": 913.094666, "volume": 399800}, "trend_line": 908.077425, "activity_lines": {"activity_5": 953.960018, "activity_10": 930.017405, "activity_20": 903.408632, "activity_30": 896.971115}, "trend_signal": 0, "fair_value": 960.134252, "relative_strength": -11.477509, "rate_of_change": -0.49448762904027876, "market_dynamics": 1.272872, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 930.258094, "high": 963.113828, "low": 836.10448, "close": 867.979431, "volume": 527400}, "trend_line": 901.850503, "activity_lines": {"activity_5": 925.68123, "activity_10": 922.893473, "activity_20": 901.624843, "activity_30": 894.384148}, "trend_signal": 0, "fair_value": 958.301275, "relative_strength": -10.890677, "rate_of_change": -0.6857258895077086, "market_dynamics": 1.048362, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 820.412171, "high": 838.556374, "low": 740.479605, "close": 815.508301, "volume": 413000}, "trend_line": 893.421287, "activity_lines": {"activity_5": 881.481291, "activity_10": 906.051012, "activity_20": 894.83842, "activity_30": 888.813683}, "trend_signal": 0, "fair_value": 956.33977, "relative_strength": -13.433073, "rate_of_change": -0.934657792168465, "market_dynamics": 0.702931, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 813.056416, "high": 899.854318, "low": 813.056416, "close": 894.9505, "volume": 215000}, "trend_line": 888.692342, "activity_lines": {"activity_5": 876.185144, "activity_10": 904.383706, "activity_20": 895.982648, "activity_30": 888.912342}, "trend_signal": 0, "fair_value": 955.734193, "relative_strength": -11.779071, "rate_of_change": -0.5293074016491341, "market_dynamics": 0.431107, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 880.729363, "high": 912.113945, "low": 843.950591, "close": 885.142822, "volume": 224200}, "trend_line": 882.859469, "activity_lines": {"activity_5": 873.406303, "activity_10": 900.005914, "activity_20": 896.160119, "activity_30": 888.683341}, "trend_signal": 0, "fair_value": 954.342215, "relative_strength": -12.689271, "rate_of_change": -0.6563433400217218, "market_dynamics": 0.161049, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 885.142831, "high": 994.988841, "low": 885.142831, "close": 960.661926, "volume": 279800}, "trend_line": 883.898374, "activity_lines": {"activity_5": 901.848563, "activity_10": 908.33352, "activity_20": 903.308046, "activity_30": 893.702854}, "trend_signal": 1, "fair_value": 953.241906, "relative_strength": -5.244364, "rate_of_change": 0.11767501357568833, "market_dynamics": 0.203688, "expectation": {"probability": 37.1608, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 989.59466, "high": 1127.882914, "low": 985.671589, "close": 1011.171448, "volume": 558800}, "trend_line": 887.932131, "activity_lines": {"activity_5": 943.956181, "activity_10": 925.122475, "activity_20": 914.586871, "activity_30": 901.91402}, "trend_signal": 1, "fair_value": 952.234462, "relative_strength": 6.454188, "rate_of_change": 0.4563598167678083, "market_dynamics": 0.572711, "expectation": {"probability": 37.8833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 980.767669, "high": 1071.488679, "low": 975.863831, "close": 999.892639, "volume": 158600}, "trend_line": 892.528813, "activity_lines": {"activity_5": 972.758061, "activity_10": 937.685217, "activity_20": 923.740702, "activity_30": 909.137279}, "trend_signal": 1, "fair_value": 950.977684, "relative_strength": 5.142847, "rate_of_change": 0.5176839354628543, "market_dynamics": 0.769817, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 995.96958, "high": 1005.286876, "low": 967.52732, "close": 987.633057, "volume": 62600}, "trend_line": 896.733028, "activity_lines": {"activity_5": 985.181124, "activity_10": 948.054609, "activity_20": 931.133823, "activity_30": 915.273037}, "trend_signal": 1, "fair_value": 949.811656, "relative_strength": 1.25967, "rate_of_change": 0.47104529722335997, "market_dynamics": 0.940558, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 987.633023, "high": 1077.373262, "low": 984.200336, "close": 1031.767578, "volume": 208400}, "trend_line": 902.068453, "activity_lines": {"activity_5": 1006.136857, "activity_10": 966.341466, "activity_20": 942.291221, "activity_30": 923.984943}, "trend_signal": 1, "fair_value": 949.628981, "relative_strength": 0.90572, "rate_of_change": 0.5949847762270654, "market_dynamics": 1.004864, "expectation": {"probability": 37.3857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1014.113802, "high": 1016.565721, "low": 952.815796, "close": 952.815796, "volume": 60000}, "trend_line": 904.723588, "activity_lines": {"activity_5": 991.000346, "activity_10": 969.257022, "activity_20": 945.406326, "activity_30": 927.258965}, "trend_signal": 1, "fair_value": 949.425124, "relative_strength": -3.277611, "rate_of_change": 0.2943385273223797, "market_dynamics": 0.731733, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 961.152351, "high": 1024.411868, "low": 955.758129, "close": 971.450378, "volume": 112000}, "trend_line": 908.210315, "activity_lines": {"activity_5": 982.598437, "activity_10": 974.838482, "activity_20": 949.929533, "activity_30": 931.563919}, "trend_signal": 1, "fair_value": 949.486964, "relative_strength": -3.316384, "rate_of_change": 0.3853914108405105, "market_dynamics": 0.552912, "expectation": {"probability": 38.5805, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 980.277316, "high": 992.536913, "low": 956.738892, "close": 980.7677, "volume": 50800}, "trend_line": 911.165865, "activity_lines": {"activity_5": 979.950374, "activity_10": 980.23271, "activity_20": 954.800682, "activity_30": 936.245041}, "trend_signal": 1, "fair_value": 950.139634, "relative_strength": -0.36355, "rate_of_change": 0.3254257247672877, "market_dynamics": 0.433566, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 980.767704, "high": 986.161926, "low": 911.133201, "close": 927.315857, "volume": 60200}, "trend_line": 912.473556, "activity_lines": {"activity_5": 960.760026, "activity_10": 972.903705, "activity_20": 953.985712, "activity_30": 937.286976}, "trend_signal": 1, "fair_value": 949.741528, "relative_strength": -2.881872, "rate_of_change": 0.1435184361301745, "market_dynamics": 0.138873, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 908.190888, "high": 1059.22913, "low": 908.190888, "close": 1053.834839, "volume": 414000}, "trend_line": 919.649506, "activity_lines": {"activity_5": 987.763818, "activity_10": 987.989691, "activity_20": 964.823192, "activity_30": 946.407059}, "trend_signal": 1, "fair_value": 950.31608, "relative_strength": 10.042416, "rate_of_change": 0.7864282699278512, "market_dynamics": 0.451628, "expectation": {"probability": 39.3791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1042.065708, "high": 1073.940626, "low": 1002.834988, "close": 1061.68103, "volume": 176000}, "trend_line": 927.773531, "activity_lines": {"activity_5": 1015.911857, "activity_10": 1001.435128, "activity_20": 975.33609, "activity_30": 955.570383}, "trend_signal": 1, "fair_value": 950.571466, "relative_strength": 6.882379, "rate_of_change": 0.8833827395107713, "market_dynamics": 0.755675, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1054.325258, "high": 1140.142449, "low": 1022.450282, "close": 1129.354004, "volume": 320200}, "trend_line": 939.068705, "activity_lines": {"activity_5": 1059.359871, "activity_10": 1025.348032, "activity_20": 991.623841, "activity_30": 968.575575}, "trend_signal": 1, "fair_value": 950.975859, "relative_strength": 16.090721, "rate_of_change": 1.2174494769025668, "market_dynamics": 1.081335, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1127.882929, "high": 1151.421355, "low": 1064.132989, "close": 1089.142578, "volume": 160600}, "trend_line": 946.19562, "activity_lines": {"activity_5": 1078.877169, "activity_10": 1039.800994, "activity_20": 1002.94938, "activity_30": 978.25776}, "trend_signal": 1, "fair_value": 951.830623, "relative_strength": 13.102279, "rate_of_change": 0.7589343529449147, "market_dynamics": 1.451581, "expectation": {"probability": 42.0722, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1079.334804, "high": 1086.690561, "low": 1020.488745, "close": 1040.594482, "volume": 152400}, "trend_line": 951.034072, "activity_lines": {"activity_5": 1074.986776, "activity_10": 1043.804303, "activity_20": 1009.235631, "activity_30": 984.348009}, "trend_signal": 1, "fair_value": 953.051529, "relative_strength": 8.690588, "rate_of_change": 0.5113585285884197, "market_dynamics": 1.297507, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1035.690636, "high": 1115.623241, "low": 1010.681061, "close": 1098.459717, "volume": 192600}, "trend_line": 956.918675, "activity_lines": {"activity_5": 1082.832886, "activity_10": 1057.365629, "activity_20": 1020.752638, "activity_30": 993.859341}, "trend_signal": 1, "fair_value": 954.805006, "relative_strength": 12.449464, "rate_of_change": 0.6187583781961462, "market_dynamics": 1.244366, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1098.459826, "high": 1127.882857, "low": 1078.844365, "close": 1098.459717, "volume": 83800}, "trend_line": 964.339813, "activity_lines": {"activity_5": 1087.704004, "activity_10": 1069.714371, "activity_20": 1031.685855, "activity_30": 1002.991021}, "trend_signal": 1, "fair_value": 956.99722, "relative_strength": 11.782717, "rate_of_change": 0.7755244195647077, "market_dynamics": 1.085103, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1102.382887, "high": 1102.382887, "low": 1032.258019, "close": 1047.459839, "volume": 62600}, "trend_line": 970.649418, "activity_lines": {"activity_5": 1073.12325, "activity_10": 1070.142336, "activity_20": 1036.879251, "activity_30": 1008.353604}, "trend_signal": 1, "fair_value": 959.008757, "relative_strength": 9.033141, "rate_of_change": 0.654292700036011, "market_dynamics": 0.869514, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1068.056043, "high": 1071.979058, "low": 1000.873394, "close": 1046.969482, "volume": 140800}, "trend_line": 977.024408, "activity_lines": {"activity_5": 1063.838656, "activity_10": 1069.099155, "activity_20": 1041.171277, "activity_30": 1013.277479}, "trend_signal": 1, "fair_value": 960.840116, "relative_strength": 5.144314, "rate_of_change": 0.6567757505212892, "market_dynamics": 0.724831, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1046.969539, "high": 1067.565661, "low": 1044.51762, "close": 1065.604126, "volume": 29800}, "trend_line": 984.41286, "activity_lines": {"activity_5": 1063.577148, "activity_10": 1070.240423, "activity_20": 1046.135834, "activity_30": 1018.992299}, "trend_signal": 1, "fair_value": 963.201956, "relative_strength": 8.465568, "rate_of_change": 0.7562197975303836, "market_dynamics": 0.435511, "expectation": {"probability": 39.9592, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1090.123205, "high": 1144.065443, "low": 1069.03674, "close": 1117.584717, "volume": 195600}, "trend_line": 994.040727, "activity_lines": {"activity_5": 1078.975195, "activity_10": 1078.318375, "activity_20": 1055.238288, "activity_30": 1027.584032}, "trend_signal": 1, "fair_value": 965.913937, "relative_strength": 15.937458, "rate_of_change": 0.9780314125518356, "market_dynamics": 0.449097, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1157.305944, "high": 1164.661702, "low": 1105.32522, "close": 1109.248291, "volume": 137800}, "trend_line": 1000.317641, "activity_lines": {"activity_5": 1090.319434, "activity_10": 1083.721524, "activity_20": 1062.439931, "activity_30": 1035.016778}, "trend_signal": 1, "fair_value": 969.237513, "relative_strength": 17.282383, "rate_of_change": 0.6314544092115487, "market_dynamics": 0.497993, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1128.863649, "high": 1176.921158, "low": 1127.882882, "close": 1172.017334, "volume": 138200}, "trend_line": 1009.667625, "activity_lines": {"activity_5": 1121.867448, "activity_10": 1099.672368, "activity_20": 1074.912023, "activity_30": 1046.094178}, "trend_signal": 1, "fair_value": 973.257485, "relative_strength": 19.352864, "rate_of_change": 0.9347015004806921, "market_dynamics": 0.650382, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1192.613488, "high": 1295.10375, "low": 1174.959761, "close": 1288.72876, "volume": 456000}, "trend_line": 1019.230111, "activity_lines": {"activity_5": 1184.015438, "activity_10": 1136.067773, "activity_20": 1097.733557, "activity_30": 1064.098122}, "trend_signal": 1, "fair_value": 977.408297, "relative_strength": 31.723808, "rate_of_change": 0.9470924652060545, "market_dynamics": 1.051824, "expectation": {"probability": 42.3247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1255.872969, "high": 1372.094022, "low": 1230.37301, "close": 1371.603638, "volume": 296800}, "trend_line": 1032.225283, "activity_lines": {"activity_5": 1257.671102, "activity_10": 1183.902499, "activity_20": 1127.072525, "activity_30": 1086.831898}, "trend_signal": 1, "fair_value": 982.145777, "relative_strength": 41.794292, "rate_of_change": 1.2749988309558513, "market_dynamics": 1.207223, "expectation": {"probability": 43.4325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1378.468912, "high": 1396.61327, "low": 1311.286355, "close": 1326.978638, "volume": 194600}, "trend_line": 1043.92911, "activity_lines": {"activity_5": 1296.051799, "activity_10": 1217.60524, "activity_20": 1150.333063, "activity_30": 1105.848243}, "trend_signal": 1, "fair_value": 986.717275, "relative_strength": 34.716669, "rate_of_change": 1.1338442482230933, "market_dynamics": 1.38685, "expectation": {"probability": 43.8858, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1319.62291, "high": 1359.834385, "low": 1254.89221, "close": 1259.305664, "volume": 127200}, "trend_line": 1055.469476, "activity_lines": {"activity_5": 1297.915243, "activity_10": 1234.848915, "activity_20": 1165.742789, "activity_30": 1119.743505}, "trend_signal": 1, "fair_value": 990.833419, "relative_strength": 28.052551, "rate_of_change": 1.105474106378732, "market_dynamics": 1.351298, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1234.786446, "high": 1275.488303, "low": 1203.892307, "close": 1225.959595, "volume": 81600}, "trend_line": 1067.402148, "activity_lines": {"activity_5": 1278.659505, "activity_10": 1243.105196, "activity_20": 1176.517222, "activity_30": 1130.742867}, "trend_signal": 1, "fair_value": 994.526446, "relative_strength": 29.010756, "rate_of_change": 1.130555858917128, "market_dynamics": 1.084771, "expectation": {"probability": 42.3861, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1226.449993, "high": 1304.421005, "low": 1183.296218, "close": 1236.25769, "volume": 148600}, "trend_line": 1081.427128, "activity_lines": {"activity_5": 1259.240316, "activity_10": 1249.988408, "activity_20": 1187.060479, "activity_30": 1141.636773}, "trend_signal": 1, "fair_value": 997.717437, "relative_strength": 29.915996, "rate_of_change": 1.3139358981316331, "market_dynamics": 0.878869, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1248.517241, "high": 1250.478776, "low": 1177.902012, "close": 1225.959595, "volume": 81400}, "trend_line": 1092.460765, "activity_lines": {"activity_5": 1239.886499, "activity_10": 1251.557635, "activity_20": 1195.406345, "activity_30": 1150.961449}, "trend_signal": 1, "fair_value": 1000.780837, "relative_strength": 27.242685, "rate_of_change": 1.0202848360578576, "market_dynamics": 0.604759, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1230.373049, "high": 1247.536484, "low": 1211.248109, "close": 1221.055786, "volume": 63000}, "trend_line": 1103.657863, "activity_lines": {"activity_5": 1228.607682, "activity_10": 1249.319707, "activity_20": 1201.863069, "activity_30": 1159.257902}, "trend_signal": 1, "fair_value": 1003.297094, "relative_strength": 23.666317, "rate_of_change": 1.0249428042388204, "market_dynamics": 0.392844, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1244.594231, "high": 1258.324979, "low": 1203.401945, "close": 1211.234253, "volume": 173200}, "trend_line": 1112.010274, "activity_lines": {"activity_5": 1221.116545, "activity_10": 1243.414753, "activity_20": 1206.588118, "activity_30": 1166.198314}, "trend_signal": 1, "fair_value": 1005.41172, "relative_strength": 23.547613, "rate_of_change": 0.7567935027705298, "market_dynamics": 0.290958, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1188.959858, "high": 1188.959858, "low": 1005.319543, "close": 1026.604004, "volume": 191200}, "trend_line": 1112.524693, "activity_lines": {"activity_5": 1155.286751, "activity_10": 1202.086373, "activity_20": 1193.017176, "activity_30": 1160.688232}, "trend_signal": 1, "fair_value": 1006.158087, "relative_strength": 14.328212, "rate_of_change": 0.04626027403053373, "market_dynamics": -0.179608, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 903.8471, "high": 1132.531282, "low": 888.502488, "close": 1078.577637, "volume": 225800}, "trend_line": 1115.147526, "activity_lines": {"activity_5": 1120.071875, "activity_10": 1172.851623, "activity_20": 1184.885389, "activity_30": 1158.498099}, "trend_signal": 1, "fair_value": 1007.029795, "relative_strength": 19.823813, "rate_of_change": 0.23575503685471008, "market_dynamics": -0.471077, "expectation": {"probability": 38.4566, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1103.327064, "high": 1191.434781, "low": 1089.962402, "close": 1187.969849, "volume": 150000}, "trend_line": 1121.825419, "activity_lines": {"activity_5": 1131.833073, "activity_10": 1167.327295, "activity_20": 1187.222218, "activity_30": 1163.196314}, "trend_signal": 1, "fair_value": 1009.457118, "relative_strength": 26.458023, "rate_of_change": 0.598834938364921, "market_dynamics": -0.638699, "expectation": {"probability": 38.5047, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1201.334529, "high": 1259.743078, "low": 1102.337027, "close": 1158.27063, "volume": 985400}, "trend_line": 1126.042188, "activity_lines": {"activity_5": 1136.227181, "activity_10": 1159.741906, "activity_20": 1186.028762, "activity_30": 1165.547617}, "trend_signal": 1, "fair_value": 1010.35476, "relative_strength": 19.135011, "rate_of_change": 0.37588460098887144, "market_dynamics": -0.763277, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1138.471123, "high": 1179.060102, "low": 1121.146562, "close": 1165.695435, "volume": 239600}, "trend_line": 1133.138176, "activity_lines": {"activity_5": 1147.281901, "activity_10": 1156.573899, "activity_20": 1185.257617, "activity_30": 1168.105892}, "trend_signal": 1, "fair_value": 1010.791984, "relative_strength": 15.56469, "rate_of_change": 0.6301707054691662, "market_dynamics": -0.675928, "expectation": {"probability": 38.4899, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1178.070153, "high": 1215.689199, "low": 1150.845825, "close": 1153.320801, "volume": 180800}, "trend_line": 1139.200523, "activity_lines": {"activity_5": 1157.247665, "activity_10": 1152.857964, "activity_20": 1182.987765, "activity_30": 1169.407996}, "trend_signal": 1, "fair_value": 1011.234553, "relative_strength": 11.766345, "rate_of_change": 0.5350050972071428, "market_dynamics": -0.663214, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1154.310783, "high": 1317.65655, "low": 1122.136567, "close": 1244.893433, "volume": 778400}, "trend_line": 1148.004714, "activity_lines": {"activity_5": 1189.289852, "activity_10": 1167.112303, "activity_20": 1188.935016, "activity_30": 1176.226894}, "trend_signal": 1, "fair_value": 1011.802299, "relative_strength": 18.976077, "rate_of_change": 0.7728394450535154, "market_dynamics": -0.540726, "expectation": {"probability": 38.2212, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1237.468602, "high": 1331.516296, "low": 1237.468602, "close": 1286.967407, "volume": 307200}, "trend_line": 1159.993099, "activity_lines": {"activity_5": 1224.268978, "activity_10": 1188.859442, "activity_20": 1197.946817, "activity_30": 1185.192229}, "trend_signal": 1, "fair_value": 1013.317098, "relative_strength": 23.892448, "rate_of_change": 1.0442801195675324, "market_dynamics": -0.477517, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1295.877173, "high": 1324.586494, "low": 1267.662911, "close": 1313.201782, "volume": 154800}, "trend_line": 1168.638664, "activity_lines": {"activity_5": 1261.393058, "activity_10": 1214.267234, "activity_20": 1208.403019, "activity_30": 1195.07666}, "trend_signal": 1, "fair_value": 1014.699876, "relative_strength": 22.695681, "rate_of_change": 0.7453117615486807, "market_dynamics": -0.245881, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1326.566347, "high": 1347.850807, "low": 1279.542595, "close": 1286.967407, "volume": 176800}, "trend_line": 1176.14821, "activity_lines": {"activity_5": 1279.443603, "activity_10": 1233.229759, "activity_20": 1215.4292, "activity_30": 1202.710772}, "trend_signal": 1, "fair_value": 1016.514862, "relative_strength": 19.951541, "rate_of_change": 0.6425892135295637, "market_dynamics": 0.026793, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1283.502464, "high": 1318.151587, "low": 1274.592651, "close": 1274.592651, "volume": 115600}, "trend_line": 1180.989498, "activity_lines": {"activity_5": 1285.284432, "activity_10": 1248.565361, "activity_20": 1220.430551, "activity_30": 1209.062027}, "trend_signal": 1, "fair_value": 1018.858597, "relative_strength": 17.526392, "rate_of_change": 0.41162227335276474, "market_dynamics": 0.112214, "expectation": {"probability": 42.24, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1268.652916, "high": 1286.967383, "low": 1236.973633, "close": 1236.973633, "volume": 161000}, "trend_line": 1185.9172, "activity_lines": {"activity_5": 1270.500797, "activity_10": 1252.552257, "activity_20": 1221.360684, "activity_30": 1212.673906}, "trend_signal": 1, "fair_value": 1020.814938, "relative_strength": 11.741865, "rate_of_change": 0.4172519745810798, "market_dynamics": 0.133782, "expectation": {"probability": 40.8705, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1227.568901, "high": 1349.335792, "low": 1217.669152, "close": 1313.201782, "volume": 370800}, "trend_line": 1195.00411, "activity_lines": {"activity_5": 1281.654533, "activity_10": 1267.51889, "activity_20": 1229.797094, "activity_30": 1220.885815}, "trend_signal": 1, "fair_value": 1023.690962, "relative_strength": 12.698956, "rate_of_change": 0.7662347759185876, "market_dynamics": 0.244048, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1312.706699, "high": 1348.840841, "low": 1247.368408, "close": 1247.368408, "volume": 185800}, "trend_line": 1199.967733, "activity_lines": {"activity_5": 1269.114852, "activity_10": 1268.238874, "activity_20": 1232.241763, "activity_30": 1224.264157}, "trend_signal": 1, "fair_value": 1025.683149, "relative_strength": 7.475681, "rate_of_change": 0.4153645128467273, "market_dynamics": 0.224695, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1267.167938, "high": 1274.59275, "low": 1234.993652, "close": 1234.993652, "volume": 143200}, "trend_line": 1204.518864, "activity_lines": {"activity_5": 1256.839144, "activity_10": 1265.088942, "activity_20": 1233.88698, "activity_30": 1226.523893}, "trend_signal": 1, "fair_value": 1027.665284, "relative_strength": 6.53967, "rate_of_change": 0.37927111495088356, "market_dynamics": 0.268522, "expectation": {"probability": 40.6086, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1234.993759, "high": 1254.298271, "low": 1193.909737, "close": 1198.364624, "volume": 198400}, "trend_line": 1209.549023, "activity_lines": {"activity_5": 1235.818677, "activity_10": 1254.01922, "activity_20": 1232.15949, "activity_30": 1226.126846}, "trend_signal": 1, "fair_value": 1028.658299, "relative_strength": 2.346723, "rate_of_change": 0.4176073244129898, "market_dynamics": 0.244442, "expectation": {"probability": 38.9644, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1198.859612, "high": 1283.007491, "low": 1198.364625, "close": 1270.137817, "volume": 213800}, "trend_line": 1216.987968, "activity_lines": {"activity_5": 1243.804476, "activity_10": 1255.180191, "activity_20": 1237.398947, "activity_30": 1230.0358}, "trend_signal": 1, "fair_value": 1030.58862, "relative_strength": 3.758671, "rate_of_change": 0.6150180652909242, "market_dynamics": 0.10962, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1287.462342, "high": 1534.461112, "low": 1254.793214, "close": 1522.086426, "volume": 1922200}, "trend_line": 1232.204045, "activity_lines": {"activity_5": 1333.562199, "activity_10": 1301.691011, "activity_20": 1266.472175, "activity_30": 1249.719572}, "trend_signal": 1, "fair_value": 1034.395699, "relative_strength": 25.27008, "rate_of_change": 1.250306280760209, "market_dynamics": 0.399097, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1499.812041, "high": 1519.61154, "low": 1419.129059, "close": 1429.028809, "volume": 991600}, "trend_line": 1242.585514, "activity_lines": {"activity_5": 1378.375073, "activity_10": 1327.007373, "activity_20": 1285.272645, "activity_30": 1262.417944}, "trend_signal": 1, "fair_value": 1037.629346, "relative_strength": 13.939272, "rate_of_change": 0.8425121668871126, "market_dynamics": 0.634186, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1422.098999, "high": 1444.868393, "low": 1388.934786, "close": 1401.804443, "volume": 419000}, "trend_line": 1252.337386, "activity_lines": {"activity_5": 1402.002466, "activity_10": 1345.267904, "activity_20": 1300.489971, "activity_30": 1272.690132}, "trend_signal": 1, "fair_value": 1040.719267, "relative_strength": 7.149861, "rate_of_change": 0.7848048999547422, "market_dynamics": 0.897127, "expectation": {"probability": 41.8003, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1414.674202, "high": 1440.413551, "low": 1382.994995, "close": 1406.259399, "volume": 420200}, "trend_line": 1260.145455, "activity_lines": {"activity_5": 1415.994124, "activity_10": 1362.250481, "activity_20": 1315.224101, "activity_30": 1282.620585}, "trend_signal": 1, "fair_value": 1043.968597, "relative_strength": 8.681824, "rate_of_change": 0.6234796698786855, "market_dynamics": 1.086663, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1425.563882, "high": 1469.617782, "low": 1398.83458, "close": 1405.764404, "volume": 392000}, "trend_line": 1264.046643, "activity_lines": {"activity_5": 1415.961133, "activity_10": 1376.749119, "activity_20": 1328.103206, "activity_30": 1292.015356}, "trend_signal": 1, "fair_value": 1047.27633, "relative_strength": 7.876632, "rate_of_change": 0.3095823569033799, "market_dynamics": 0.940087, "expectation": {"probability": 42.7625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1405.764373, "high": 1417.644072, "low": 1343.890947, "close": 1355.275635, "volume": 306000}, "trend_line": 1263.502376, "activity_lines": {"activity_5": 1390.056779, "activity_10": 1378.999057, "activity_20": 1334.615825, "activity_30": 1297.901097}, "trend_signal": 1, "fair_value": 1050.637577, "relative_strength": 3.034701, "rate_of_change": -0.04305750923148417, "market_dynamics": 0.668145, "expectation": {"probability": 42.2032, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1371.115266, "high": 1423.583991, "low": 1363.690393, "close": 1379.035034, "volume": 214400}, "trend_line": 1265.23759, "activity_lines": {"activity_5": 1383.192944, "activity_10": 1384.803906, "activity_20": 1342.594549, "activity_30": 1305.354817}, "trend_signal": 1, "fair_value": 1054.428225, "relative_strength": 0.524769, "rate_of_change": 0.137333655477039, "market_dynamics": 0.482714, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1403.784464, "high": 1507.236862, "low": 1371.610279, "close": 1502.286987, "volume": 336600}, "trend_line": 1273.336967, "activity_lines": {"activity_5": 1420.746012, "activity_10": 1410.624263, "activity_20": 1361.260296, "activity_30": 1320.648327}, "trend_signal": 1, "fair_value": 1058.701063, "relative_strength": 8.346643, "rate_of_change": 0.6401467253276916, "market_dynamics": 0.499268, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1569.110187, "high": 1581.484873, "low": 1494.862085, "close": 1512.186646, "volume": 183600}, "trend_line": 1282.877869, "activity_lines": {"activity_5": 1454.90013, "activity_10": 1433.384679, "activity_20": 1379.26605, "activity_30": 1336.057983}, "trend_signal": 1, "fair_value": 1063.345247, "relative_strength": 7.816243, "rate_of_change": 0.7492833591785575, "market_dynamics": 0.577529, "expectation": {"probability": 42.4905, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1551.290655, "high": 1559.210455, "low": 1298.847138, "close": 1364.185425, "volume": 381300}, "trend_line": 1287.142126, "activity_lines": {"activity_5": 1432.658692, "activity_10": 1423.529927, "activity_20": 1381.467565, "activity_30": 1341.303632}, "trend_signal": 1, "fair_value": 1066.702032, "relative_strength": -3.924191, "rate_of_change": 0.3323977366079299, "market_dynamics": 0.529096, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1425.563835, "high": 1542.38093, "low": 1385.964839, "close": 1432.493652, "volume": 493900}, "trend_line": 1294.026595, "activity_lines": {"activity_5": 1435.958594, "activity_10": 1424.384897, "activity_20": 1389.606568, "activity_30": 1350.68115}, "trend_signal": 1, "fair_value": 1070.542872, "relative_strength": -4.291245, "rate_of_change": 0.5348647100374743, "market_dynamics": 0.55572, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1385.964917, "high": 1415.664166, "low": 1301.817047, "close": 1331.516235, "volume": 538600}, "trend_line": 1297.70861, "activity_lines": {"activity_5": 1400.451489, "activity_10": 1408.509295, "activity_20": 1387.435692, "activity_30": 1353.099836}, "trend_signal": 1, "fair_value": 1073.320776, "relative_strength": -10.247153, "rate_of_change": 0.28453936064581925, "market_dynamics": 0.20616, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1366.165424, "high": 1507.731745, "low": 1343.396, "close": 1426.553833, "volume": 776100}, "trend_line": 1304.885929, "activity_lines": {"activity_5": 1399.791504, "activity_10": 1411.686213, "activity_20": 1394.228804, "activity_30": 1361.412431}, "trend_signal": 1, "fair_value": 1076.538558, "relative_strength": -7.446617, "rate_of_change": 0.5530763181112073, "market_dynamics": -0.047618, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1465.162842, "high": 1484.962369, "low": 1224.599, "close": 1293.897217, "volume": 1793700}, "trend_line": 1313.795703, "activity_lines": {"activity_5": 1359.961523, "activity_10": 1390.293757, "activity_20": 1387.723256, "activity_30": 1360.703482}, "trend_signal": 1, "fair_value": 1079.175377, "relative_strength": -20.890939, "rate_of_change": 0.6828009868133056, "market_dynamics": -0.214978, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1296.867079, "high": 1303.796903, "low": 1202.81958, "close": 1234.498779, "volume": 424400}, "trend_line": 1318.993075, "activity_lines": {"activity_5": 1314.884692, "activity_10": 1360.144533, "activity_20": 1375.468787, "activity_30": 1355.587552}, "trend_signal": 0, "fair_value": 1081.362162, "relative_strength": -21.204624, "rate_of_change": 0.3955997106804426, "market_dynamics": -0.611844, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1241.428604, "high": 1340.426055, "low": 1233.508805, "close": 1280.037598, "volume": 362000}, "trend_line": 1322.061999, "activity_lines": {"activity_5": 1293.633244, "activity_10": 1341.389016, "activity_20": 1367.563134, "activity_30": 1353.074295}, "trend_signal": 0, "fair_value": 1083.648434, "relative_strength": -18.267949, "rate_of_change": 0.2326717295312505, "market_dynamics": -0.785031, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1286.967437, "high": 1292.907287, "low": 1194.899707, "close": 1237.468628, "volume": 413700}, "trend_line": 1324.701933, "activity_lines": {"activity_5": 1268.355876, "activity_10": 1316.26165, "activity_20": 1355.761217, "activity_30": 1347.616658}, "trend_signal": 0, "fair_value": 1085.754194, "relative_strength": -17.989125, "rate_of_change": 0.19968307099038243, "market_dynamics": -1.083735, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1213.709288, "high": 1214.699263, "low": 1140.451113, "close": 1180.050049, "volume": 436200}, "trend_line": 1325.18042, "activity_lines": {"activity_5": 1230.208822, "activity_10": 1283.268477, "activity_20": 1338.538006, "activity_30": 1338.284279}, "trend_signal": 0, "fair_value": 1087.630435, "relative_strength": -24.151567, "rate_of_change": 0.03612035191314687, "market_dynamics": -1.215842, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1171.140318, "high": 1184.009948, "low": 1109.761857, "close": 1162.230591, "volume": 445700}, "trend_line": 1325.477413, "activity_lines": {"activity_5": 1202.555534, "activity_10": 1252.894256, "activity_20": 1319.87934, "activity_30": 1327.771386}, "trend_signal": 0, "fair_value": 1089.600271, "relative_strength": -25.413544, "rate_of_change": 0.0224115143506389, "market_dynamics": -1.203647, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1163.220507, "high": 1249.348311, "low": 1163.220507, "close": 1191.92981, "volume": 308600}, "trend_line": 1323.711959, "activity_lines": {"activity_5": 1193.579761, "activity_10": 1234.282731, "activity_20": 1304.221239, "activity_30": 1319.155412}, "trend_signal": 0, "fair_value": 1091.86055, "relative_strength": -23.81812, "rate_of_change": -0.13319382002928862, "market_dynamics": -1.196088, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1206.779406, "high": 1237.468628, "low": 1179.060181, "close": 1230.538818, "volume": 336500}, "trend_line": 1321.831006, "activity_lines": {"activity_5": 1200.311589, "activity_10": 1225.822945, "activity_20": 1292.612604, "activity_30": 1313.144242}, "trend_signal": 0, "fair_value": 1095.04567, "relative_strength": -19.12695, "rate_of_change": -0.14209685024082272, "market_dynamics": -1.13937, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1260.238067, "high": 1347.35585, "low": 1237.468644, "close": 1340.426025, "volume": 421900}, "trend_line": 1322.738481, "activity_lines": {"activity_5": 1246.972404, "activity_10": 1241.014557, "activity_20": 1292.85774, "activity_30": 1314.34392}, "trend_signal": 0, "fair_value": 1098.78895, "relative_strength": -14.085563, "rate_of_change": 0.06865287588814542, "market_dynamics": -0.96668, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1370.12529, "high": 1370.12529, "low": 1335.476197, "close": 1343.395996, "volume": 135600}, "trend_line": 1324.619434, "activity_lines": {"activity_5": 1287.759383, "activity_10": 1256.584169, "activity_20": 1293.807648, "activity_30": 1315.676663}, "trend_signal": 0, "fair_value": 1102.30496, "relative_strength": -13.191056, "rate_of_change": 0.14220142734320762, "market_dynamics": -0.801044, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1366.16542, "high": 1396.854611, "low": 1329.536256, "close": 1337.456055, "volume": 384500}, "trend_line": 1326.71488, "activity_lines": {"activity_5": 1315.676652, "activity_10": 1272.585751, "activity_20": 1294.469983, "activity_30": 1316.504832}, "trend_signal": 0, "fair_value": 1105.68283, "relative_strength": -16.092662, "rate_of_change": 0.15819230385835018, "market_dynamics": -0.526305, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1359.235595, "high": 1359.235595, "low": 1303.796939, "close": 1326.566406, "volume": 210400}, "trend_line": 1329.701306, "activity_lines": {"activity_5": 1328.28234, "activity_10": 1285.815419, "activity_20": 1294.422843, "activity_30": 1316.495253}, "trend_signal": 0, "fair_value": 1108.767678, "relative_strength": -19.641969, "rate_of_change": 0.22509930694377514, "market_dynamics": -0.342187, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1339.436067, "high": 1358.24559, "low": 1245.388398, "close": 1251.328247, "volume": 394300}, "trend_line": 1327.638855, "activity_lines": {"activity_5": 1306.832869, "activity_10": 1283.691464, "activity_20": 1287.587298, "activity_30": 1311.438927}, "trend_signal": 0, "fair_value": 1111.739692, "relative_strength": -23.781198, "rate_of_change": -0.15510633784396766, "market_dynamics": -0.256285, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1247.368454, "high": 1333.49618, "low": 1221.629105, "close": 1247.368408, "volume": 940600}, "trend_line": 1327.638855, "activity_lines": {"activity_5": 1282.67749, "activity_10": 1281.369527, "activity_20": 1280.869613, "activity_30": 1306.260189}, "trend_signal": 0, "fair_value": 1114.717112, "relative_strength": -22.829223, "rate_of_change": 0.0, "market_dynamics": -0.141323, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1247.368392, "high": 1268.157865, "low": 1149.360856, "close": 1166.19043, "volume": 471700}, "trend_line": 1325.345414, "activity_lines": {"activity_5": 1237.666626, "activity_10": 1264.107961, "activity_20": 1267.047676, "activity_30": 1295.844161}, "trend_signal": 0, "fair_value": 1116.935549, "relative_strength": -28.459925, "rate_of_change": -0.17274584811695873, "market_dynamics": -0.22671, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1210.739349, "high": 1270.137863, "low": 1176.090226, "close": 1205.789429, "volume": 373900}, "trend_line": 1325.592908, "activity_lines": {"activity_5": 1217.669133, "activity_10": 1254.298207, "activity_20": 1258.597532, "activity_30": 1288.130872}, "trend_signal": 0, "fair_value": 1119.538677, "relative_strength": -28.944427, "rate_of_change": 0.01867392435102869, "market_dynamics": -0.196643, "expectation": {"probability": 43.098, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1207.76944, "high": 1239.448561, "low": 1190.939791, "close": 1227.568848, "volume": 422900}, "trend_line": 1324.173942, "activity_lines": {"activity_5": 1213.709221, "activity_10": 1247.656368, "activity_20": 1253.680652, "activity_30": 1281.806739}, "trend_signal": 0, "fair_value": 1122.258325, "relative_strength": -27.00079, "rate_of_change": -0.10704387383461939, "market_dynamics": -0.155388, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1182.029993, "high": 1253.308228, "low": 1120.651551, "close": 1253.308228, "volume": 512400}, "trend_line": 1315.214669, "activity_lines": {"activity_5": 1224.928939, "activity_10": 1245.046434, "activity_20": 1251.865698, "activity_30": 1277.234757}, "trend_signal": 0, "fair_value": 1125.035209, "relative_strength": -27.482828, "rate_of_change": -0.676593362535746, "market_dynamics": -0.032638, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1227.568863, "high": 1249.348343, "low": 1124.611483, "close": 1246.378418, "volume": 524000}, "trend_line": 1309.126322, "activity_lines": {"activity_5": 1233.706722, "activity_10": 1240.762545, "activity_20": 1250.244025, "activity_30": 1272.793709}, "trend_signal": 0, "fair_value": 1127.783066, "relative_strength": -23.137627, "rate_of_change": -0.4629165978379066, "market_dynamics": 0.173619, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1187.969926, "high": 1271.127746, "low": 1163.220552, "close": 1222.619019, "volume": 319500}, "trend_line": 1303.153475, "activity_lines": {"activity_5": 1234.630705, "activity_10": 1233.868721, "activity_20": 1246.764971, "activity_30": 1267.212592}, "trend_signal": 0, "fair_value": 1130.286253, "relative_strength": -21.542797, "rate_of_change": -0.45624680366025067, "market_dynamics": 0.210669, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1209.749314, "high": 1242.418501, "low": 1181.040115, "close": 1185.98999, "volume": 158600}, "trend_line": 1295.811161, "activity_lines": {"activity_5": 1219.583106, "activity_10": 1222.51102, "activity_20": 1240.768555, "activity_30": 1259.653658}, "trend_signal": 0, "fair_value": 1132.870221, "relative_strength": -22.733017, "rate_of_change": -0.563426652413292, "market_dynamics": 0.06056, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1139.461151, "high": 1196.879669, "low": 1132.531327, "close": 1185.0, "volume": 227100}, "trend_line": 1288.452348, "activity_lines": {"activity_5": 1205.525472, "activity_10": 1213.727248, "activity_20": 1235.191699, "activity_30": 1252.504551}, "trend_signal": 0, "fair_value": 1135.569611, "relative_strength": -22.25619, "rate_of_change": -0.5678923921538945, "market_dynamics": -0.26575, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1156.0, "high": 1194.0, "low": 1125.0, "close": 1181.0, "volume": 178700}, "trend_line": 1282.64316, "activity_lines": {"activity_5": 1192.972428, "activity_10": 1206.790139, "activity_20": 1229.469599, "activity_30": 1245.572141}, "trend_signal": 0, "fair_value": 1138.37722, "relative_strength": -21.72453, "rate_of_change": -0.45086556821579477, "market_dynamics": -0.709886, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1182.0, "high": 1236.0, "low": 1160.0, "close": 1169.0, "volume": 194500}, "trend_line": 1275.641992, "activity_lines": {"activity_5": 1181.239933, "activity_10": 1198.949907, "activity_20": 1223.07625, "activity_30": 1238.240324}, "trend_signal": 0, "fair_value": 1140.8433, "relative_strength": -27.121605, "rate_of_change": -0.5458391092967748, "market_dynamics": -1.060853, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1168.0, "high": 1265.0, "low": 1143.0, "close": 1250.0, "volume": 296500}, "trend_line": 1267.232426, "activity_lines": {"activity_5": 1201.665999, "activity_10": 1207.261828, "activity_20": 1224.723227, "activity_30": 1236.586002}, "trend_signal": 0, "fair_value": 1143.741446, "relative_strength": -23.469803, "rate_of_change": -0.6592418603918175, "market_dynamics": -1.018149, "expectation": {"probability": 41.0057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1251.0, "high": 1257.0, "low": 1182.0, "close": 1206.0, "volume": 239400}, "trend_line": 1257.026204, "activity_lines": {"activity_5": 1205.6, "activity_10": 1206.049938, "activity_20": 1221.846633, "activity_30": 1232.635523}, "trend_signal": 0, "fair_value": 1143.979203, "relative_strength": -27.082543, "rate_of_change": -0.8053946372107768, "market_dynamics": -0.970497, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1236.0, "high": 1250.0, "low": 1155.0, "close": 1156.0, "volume": 512200}, "trend_line": 1250.08669, "activity_lines": {"activity_5": 1191.533333, "activity_10": 1195.743311, "activity_20": 1213.999709, "activity_30": 1226.117704}, "trend_signal": 0, "fair_value": 1143.3112, "relative_strength": -29.266729, "rate_of_change": -0.5520580221730936, "market_dynamics": -0.81541, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1186.0, "high": 1186.0, "low": 1135.0, "close": 1141.0, "volume": 130400}, "trend_line": 1240.370235, "activity_lines": {"activity_5": 1174.4, "activity_10": 1184.010662, "activity_20": 1204.895307, "activity_30": 1219.079853}, "trend_signal": 0, "fair_value": 1141.292502, "relative_strength": -33.15967, "rate_of_change": -0.7772624952914262, "market_dynamics": -0.777196, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1160.0, "high": 1161.0, "low": 1080.0, "close": 1102.0, "volume": 285800}, "trend_line": 1232.719694, "activity_lines": {"activity_5": 1146.933333, "activity_10": 1167.229073, "activity_20": 1192.502995, "activity_30": 1210.152741}, "trend_signal": 0, "fair_value": 1139.699326, "relative_strength": -33.365601, "rate_of_change": -0.616794952355512, "market_dynamics": -0.904185, "expectation": {"probability": 40.0711, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1109.0, "high": 1162.0, "low": 1070.0, "close": 1160.0, "volume": 216400}, "trend_line": 1223.834566, "activity_lines": {"activity_5": 1143.266667, "activity_10": 1163.618, "activity_20": 1186.769855, "activity_30": 1205.461148}, "trend_signal": 0, "fair_value": 1137.313679, "relative_strength": -31.193777, "rate_of_change": -0.7207744017757127, "market_dynamics": -0.936186, "expectation": {"probability": 38.7081, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1174.0, "high": 1174.0, "low": 1109.0, "close": 1120.0, "volume": 188900}, "trend_line": 1218.037992, "activity_lines": {"activity_5": 1132.266667, "activity_10": 1153.872727, "activity_20": 1178.100505, "activity_30": 1198.762143}, "trend_signal": 0, "fair_value": 1134.189106, "relative_strength": -35.739549, "rate_of_change": -0.47364032370368303, "market_dynamics": -1.049894, "expectation": {"probability": 40.3742, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1129.0, "high": 1165.0, "low": 1129.0, "close": 1157.0, "volume": 45500}, "trend_line": 1215.4547, "activity_lines": {"activity_5": 1139.333333, "activity_10": 1152.054545, "activity_20": 1173.99047, "activity_30": 1194.824208}, "trend_signal": 0, "fair_value": 1130.554591, "relative_strength": -33.0551, "rate_of_change": -0.21208632382297882, "market_dynamics": -0.982402, "expectation": {"probability": 38.7794, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1141.0, "high": 1147.0, "low": 1121.0, "close": 1143.0, "volume": 55200}, "trend_line": 1210.88678, "activity_lines": {"activity_5": 1141.666667, "activity_10": 1148.2, "activity_20": 1169.35456, "activity_30": 1190.149712}, "trend_signal": 0, "fair_value": 1126.768071, "relative_strength": -32.476797, "rate_of_change": -0.37581984750233455, "market_dynamics": -0.982685, "expectation": {"probability": 40.508, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1160.0, "high": 1195.0, "low": 1117.0, "close": 1125.0, "volume": 379500}, "trend_line": 1207.137826, "activity_lines": {"activity_5": 1137.866667, "activity_10": 1141.763636, "activity_20": 1163.520214, "activity_30": 1184.608629}, "trend_signal": 0, "fair_value": 1123.753375, "relative_strength": -37.650662, "rate_of_change": -0.3096040077339138, "market_dynamics": -0.882561, "expectation": {"probability": 40.0441, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1115.0, "high": 1136.0, "low": 1033.0, "close": 1045.0, "volume": 331800}, "trend_line": 1202.636157, "activity_lines": {"activity_5": 1105.866667, "activity_10": 1121.581818, "activity_20": 1150.649526, "activity_30": 1174.148124}, "trend_signal": 0, "fair_value": 1121.418141, "relative_strength": -39.699157, "rate_of_change": -0.3729208797074008, "market_dynamics": -0.796087, "expectation": {"probability": 39.8969, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1067.0, "high": 1214.0, "low": 1054.0, "close": 1203.0, "volume": 427300}, "trend_line": 1203.995138, "activity_lines": {"activity_5": 1134.2, "activity_10": 1133.854545, "activity_20": 1153.403555, "activity_30": 1174.171598}, "trend_signal": 0, "fair_value": 1120.628051, "relative_strength": -30.206735, "rate_of_change": 0.11300017815779717, "market_dynamics": -0.352583, "expectation": {"probability": 37.9231, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1214.0, "high": 1249.0, "low": 1175.0, "close": 1216.0, "volume": 226200}, "trend_line": 1204.797477, "activity_lines": {"activity_5": 1161.333333, "activity_10": 1148.545455, "activity_20": 1157.408962, "activity_30": 1174.946105}, "trend_signal": 0, "fair_value": 1119.364066, "relative_strength": -27.471339, "rate_of_change": 0.06663972093216829, "market_dynamics": 0.133611, "expectation": {"probability": 36.6277, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1226.0, "high": 1242.0, "low": 1184.0, "close": 1195.0, "volume": 178300}, "trend_line": 1203.61285, "activity_lines": {"activity_5": 1177.533333, "activity_10": 1158.327273, "activity_20": 1159.469459, "activity_30": 1174.31401}, "trend_signal": 0, "fair_value": 1118.164699, "relative_strength": -23.122915, "rate_of_change": -0.09832582011624609, "market_dynamics": 0.455117, "expectation": {"probability": 39.7691, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c9e0e13-5ba0-4225-88ff-1f76d38b1711/", "share_image": "https://sharemaestro.com/terminal/9c9e0e13-5ba0-4225-88ff-1f76d38b1711/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}