{"ticker": {"uuid": "9c9e0e13-5ba0-4225-88ff-1f76d38b1711", "symbol": "4498", "name": "Cybertrust Japan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4498 fell 8.39%, moving from 1,222.62 to 1,120.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.74 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 40.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,120.00"}, {"label": "12-Week Change", "value": "-8.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.74"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1174.0, "high": 1174.0, "low": 1109.0, "close": 1120.0, "volume": 188900}, "trend_line": 1218.037992, "activity_lines": {"activity_5": 1132.266667, "activity_10": 1153.872727, "activity_20": 1178.100505, "activity_30": 1198.762143}, "trend_signal": 0, "fair_value": 1134.18911, "relative_strength": -35.739549, "rate_of_change": -0.47364032370368303, "market_dynamics": -1.025047, "expectation": {"probability": 40.3742, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1609.86164, "high": 1830.822887, "low": 1602.577198, "close": 1723.984497, "volume": 1025200}, "trend_line": 959.654071, "activity_lines": {"activity_5": 1586.875065, "activity_10": 1415.185938, "activity_20": 1171.878195, "activity_30": 1065.088941}, "trend_signal": 1, "fair_value": 1026.39206, "relative_strength": 60.512196, "rate_of_change": 2.970865710052629, "market_dynamics": 1.504569, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1702.131104, "high": 1753.122198, "low": 1554.014154, "close": 1733.697021, "volume": 1243000}, "trend_line": 986.664669, "activity_lines": {"activity_5": 1653.438672, "activity_10": 1504.50643, "activity_20": 1239.683709, "activity_30": 1115.027196}, "trend_signal": 1, "fair_value": 1032.59649, "relative_strength": 53.063622, "rate_of_change": 2.8146181854732064, "market_dynamics": 1.486783, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1772.547398, "high": 1801.685164, "low": 1563.726811, "close": 1595.292725, "volume": 979400}, "trend_line": 1009.542094, "activity_lines": {"activity_5": 1655.348844, "activity_10": 1550.650069, "activity_20": 1289.803084, "activity_30": 1154.293522}, "trend_signal": 1, "fair_value": 1037.4895, "relative_strength": 43.706921, "rate_of_change": 2.318662633697692, "market_dynamics": 1.352234, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1561.298627, "high": 1561.298627, "low": 1371.90321, "close": 1409.296631, "volume": 1377400}, "trend_line": 1026.940098, "activity_lines": {"activity_5": 1578.943164, "activity_10": 1548.23076, "activity_20": 1318.339966, "activity_30": 1180.084137}, "trend_signal": 1, "fair_value": 1040.694734, "relative_strength": 24.746626, "rate_of_change": 1.7233559752883383, "market_dynamics": 1.110785, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1403.954595, "high": 1418.523477, "low": 1294.687995, "close": 1326.253906, "volume": 777200}, "trend_line": 1042.65069, "activity_lines": {"activity_5": 1483.047518, "activity_10": 1519.596274, "activity_20": 1336.162387, "activity_30": 1199.394705}, "trend_signal": 1, "fair_value": 1043.135411, "relative_strength": 19.916571, "rate_of_change": 1.5298450250990108, "market_dynamics": 0.781604, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1335.480826, "high": 1434.549212, "low": 1320.911945, "close": 1413.181519, "volume": 620400}, "trend_line": 1061.779195, "activity_lines": {"activity_5": 1434.873039, "activity_10": 1503.90601, "activity_20": 1359.756236, "activity_30": 1223.29992}, "trend_signal": 1, "fair_value": 1046.271395, "relative_strength": 27.115877, "rate_of_change": 1.8346033991499238, "market_dynamics": 0.439192, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1476.313475, "high": 1505.451241, "low": 1350.535406, "close": 1382.101318, "volume": 695800}, "trend_line": 1083.393903, "activity_lines": {"activity_5": 1397.058691, "activity_10": 1479.783472, "activity_20": 1377.485885, "activity_30": 1243.965864}, "trend_signal": 1, "fair_value": 1049.093495, "relative_strength": 24.278773, "rate_of_change": 2.03570649168727, "market_dynamics": 0.146243, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1395.699002, "high": 1439.891249, "low": 1105.292444, "close": 1264.093262, "volume": 2314000}, "trend_line": 1100.314531, "activity_lines": {"activity_5": 1343.348039, "activity_10": 1435.547026, "activity_20": 1381.300544, "activity_30": 1255.623887}, "trend_signal": 1, "fair_value": 1050.88516, "relative_strength": 11.855528, "rate_of_change": 1.5618168011787381, "market_dynamics": -0.056456, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1263.122066, "high": 1319.940706, "low": 1159.683165, "close": 1211.159912, "volume": 747200}, "trend_line": 1114.189911, "activity_lines": {"activity_5": 1294.0729, "activity_10": 1383.25801, "activity_20": 1377.94831, "activity_30": 1262.775202}, "trend_signal": 1, "fair_value": 1052.209745, "relative_strength": 8.773716, "rate_of_change": 1.261037604164836, "market_dynamics": -0.302539, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1210.674123, "high": 1225.243006, "low": 1118.404477, "close": 1142.200317, "volume": 473400}, "trend_line": 1125.246311, "activity_lines": {"activity_5": 1235.020345, "activity_10": 1324.267265, "activity_20": 1366.223552, "activity_30": 1264.582325}, "trend_signal": 1, "fair_value": 1052.947372, "relative_strength": 1.535922, "rate_of_change": 0.9923263431883801, "market_dynamics": -0.578077, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1128.117165, "high": 1155.798111, "low": 1072.755379, "close": 1139.772339, "volume": 469400}, "trend_line": 1135.061049, "activity_lines": {"activity_5": 1187.428703, "activity_10": 1273.293852, "activity_20": 1352.556562, "activity_30": 1265.519488}, "trend_signal": 1, "fair_value": 1053.653266, "relative_strength": 4.357742, "rate_of_change": 0.8722301867648429, "market_dynamics": -0.810134, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1139.772278, "high": 1182.99325, "low": 1084.896125, "close": 1102.378784, "volume": 306800}, "trend_line": 1145.550545, "activity_lines": {"activity_5": 1145.599821, "activity_10": 1226.14365, "activity_20": 1333.538388, "activity_30": 1263.410955}, "trend_signal": 1, "fair_value": 1054.046214, "relative_strength": 0.188323, "rate_of_change": 0.9241349625415739, "market_dynamics": -1.022106, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1107.235057, "high": 1186.878331, "low": 1083.924846, "close": 1140.743408, "volume": 391000}, "trend_line": 1157.478961, "activity_lines": {"activity_5": 1135.207316, "activity_10": 1197.447348, "activity_20": 1316.462723, "activity_30": 1263.100817}, "trend_signal": 0, "fair_value": 1054.739791, "relative_strength": 0.082826, "rate_of_change": 1.0412823818262833, "market_dynamics": -1.076506, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1145.599903, "high": 1174.737655, "low": 1107.235193, "close": 1128.602783, "volume": 288200}, "trend_line": 1167.76191, "activity_lines": {"activity_5": 1128.99126, "activity_10": 1174.808192, "activity_20": 1296.533418, "activity_30": 1261.237837}, "trend_signal": 0, "fair_value": 1055.326006, "relative_strength": -0.949396, "rate_of_change": 0.8883918711676623, "market_dynamics": -1.087561, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1128.602798, "high": 1138.801016, "low": 1079.554123, "close": 1099.950562, "volume": 216200}, "trend_line": 1177.770211, "activity_lines": {"activity_5": 1118.728272, "activity_10": 1152.063066, "activity_20": 1272.300503, "activity_30": 1256.862912}, "trend_signal": 0, "fair_value": 1055.67738, "relative_strength": -6.34849, "rate_of_change": 0.8570497902265091, "market_dynamics": -1.089594, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1094.608715, "high": 1103.83575, "low": 1040.703769, "close": 1086.353027, "volume": 171200}, "trend_line": 1187.205188, "activity_lines": {"activity_5": 1106.749422, "activity_10": 1130.960267, "activity_20": 1247.100964, "activity_30": 1250.965029}, "trend_signal": 0, "fair_value": 1055.917034, "relative_strength": -4.422927, "rate_of_change": 0.8010880995189213, "market_dynamics": -1.102783, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1088.781197, "high": 1155.798066, "low": 1086.35305, "close": 1128.117188, "volume": 240600}, "trend_line": 1197.47195, "activity_lines": {"activity_5": 1112.253247, "activity_10": 1123.393288, "activity_20": 1226.706846, "activity_30": 1247.1529}, "trend_signal": 0, "fair_value": 1056.476725, "relative_strength": 0.670489, "rate_of_change": 0.864784125252677, "market_dynamics": -1.108164, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1152.398531, "high": 1152.398531, "low": 1010.594891, "close": 1046.045776, "volume": 356000}, "trend_line": 1205.083051, "activity_lines": {"activity_5": 1088.684041, "activity_10": 1105.522128, "activity_20": 1200.057354, "activity_30": 1237.383469}, "trend_signal": 0, "fair_value": 1056.396487, "relative_strength": -4.198556, "rate_of_change": 0.6355974350797914, "market_dynamics": -1.130131, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1044.103275, "high": 1063.042823, "low": 1005.738452, "close": 1007.680969, "volume": 192600}, "trend_line": 1210.93502, "activity_lines": {"activity_5": 1058.639742, "activity_10": 1084.640048, "activity_20": 1171.204022, "activity_30": 1224.647851}, "trend_signal": 0, "fair_value": 1056.024613, "relative_strength": -11.505965, "rate_of_change": 0.48560711190351197, "market_dynamics": -1.171959, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1000.396659, "high": 1047.016994, "low": 952.319259, "close": 978.057617, "volume": 308800}, "trend_line": 1217.440576, "activity_lines": {"activity_5": 1026.782446, "activity_10": 1062.071521, "activity_20": 1142.026942, "activity_30": 1209.623503}, "trend_signal": 0, "fair_value": 1055.433953, "relative_strength": -11.101649, "rate_of_change": 0.5372341118683701, "market_dynamics": -1.21473, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 957.175582, "high": 994.569112, "low": 845.966487, "close": 866.362915, "volume": 1044000}, "trend_line": 1220.856171, "activity_lines": {"activity_5": 965.819779, "activity_10": 1022.179279, "activity_20": 1105.209298, "activity_30": 1186.973331}, "trend_signal": 0, "fair_value": 1054.012367, "relative_strength": -20.305707, "rate_of_change": 0.280555377184992, "market_dynamics": -1.192395, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 867.819765, "high": 922.695913, "low": 856.650288, "close": 914.925842, "volume": 199200}, "trend_line": 1226.586597, "activity_lines": {"activity_5": 935.710762, "activity_10": 996.087741, "activity_20": 1077.100606, "activity_30": 1167.23589}, "trend_signal": 0, "fair_value": 1052.974408, "relative_strength": -18.191687, "rate_of_change": 0.4693776495642647, "market_dynamics": -1.18336, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 942.121065, "high": 946.977398, "low": 899.385658, "close": 907.641357, "volume": 168600}, "trend_line": 1230.698258, "activity_lines": {"activity_5": 917.38634, "activity_10": 972.079986, "activity_20": 1052.197065, "activity_30": 1146.658778}, "trend_signal": 0, "fair_value": 1051.897866, "relative_strength": -20.219691, "rate_of_change": 0.33521163610105165, "market_dynamics": -1.125004, "expectation": {"probability": 42.8292, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 908.127021, "high": 965.916951, "low": 908.127021, "close": 933.379761, "volume": 218800}, "trend_line": 1235.214612, "activity_lines": {"activity_5": 916.868347, "activity_10": 956.99016, "activity_20": 1033.019331, "activity_30": 1127.47694}, "trend_signal": 0, "fair_value": 1051.02641, "relative_strength": -20.208869, "rate_of_change": 0.3669749242466298, "market_dynamics": -1.01104, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 924.6384, "high": 1034.876278, "low": 924.6384, "close": 993.597778, "volume": 210000}, "trend_line": 1229.37087, "activity_lines": {"activity_5": 941.37644, "activity_10": 956.398574, "activity_20": 1021.842917, "activity_30": 1111.888757}, "trend_signal": 0, "fair_value": 1050.607223, "relative_strength": -15.041471, "rate_of_change": -0.47309527779452953, "market_dynamics": -0.862055, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 995.540368, "high": 1099.464996, "low": 995.540368, "close": 1077.611694, "volume": 421000}, "trend_line": 1223.284314, "activity_lines": {"activity_5": 992.853161, "activity_10": 973.015932, "activity_20": 1020.251904, "activity_30": 1102.097842}, "trend_signal": 0, "fair_value": 1050.802907, "relative_strength": -7.337826, "rate_of_change": -0.4950951863695919, "market_dynamics": -0.511365, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1081.982369, "high": 1116.462031, "low": 1020.7932, "close": 1022.735718, "volume": 380400}, "trend_line": 1208.844938, "activity_lines": {"activity_5": 1011.954639, "activity_10": 979.814774, "activity_20": 1015.03256, "activity_30": 1089.159223}, "trend_signal": 0, "fair_value": 1050.600985, "relative_strength": -9.048888, "rate_of_change": -1.1803777613059492, "market_dynamics": -0.223896, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1024.67804, "high": 1092.666272, "low": 1024.67804, "close": 1076.154785, "volume": 204000}, "trend_line": 1199.698918, "activity_lines": {"activity_5": 1041.675146, "activity_10": 998.2422, "activity_20": 1016.612011, "activity_30": 1080.598568}, "trend_signal": 0, "fair_value": 1050.783512, "relative_strength": -6.333141, "rate_of_change": -0.7565916613864256, "market_dynamics": 0.059272, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1074.212408, "high": 1099.950631, "low": 1025.163696, "close": 1025.163696, "volume": 186800}, "trend_line": 1182.799015, "activity_lines": {"activity_5": 1043.164396, "activity_10": 1006.851082, "activity_20": 1014.230113, "activity_30": 1069.338231}, "trend_signal": 0, "fair_value": 1050.601811, "relative_strength": -11.449114, "rate_of_change": -1.408678689831076, "market_dynamics": 0.202098, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1010.109198, "high": 1067.413424, "low": 985.827784, "close": 1048.473877, "volume": 200800}, "trend_line": 1164.167033, "activity_lines": {"activity_5": 1046.304777, "activity_10": 1019.380311, "activity_20": 1014.953929, "activity_30": 1060.672093}, "trend_signal": 0, "fair_value": 1050.586826, "relative_strength": -10.349986, "rate_of_change": -1.5752449709302563, "market_dynamics": 0.21019, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1046.045768, "high": 1077.611692, "low": 1025.163703, "close": 1054.787109, "volume": 57800}, "trend_line": 1141.860453, "activity_lines": {"activity_5": 1047.891162, "activity_10": 1031.777105, "activity_20": 1016.72532, "activity_30": 1053.615324}, "trend_signal": 0, "fair_value": 1050.616199, "relative_strength": -9.625394, "rate_of_change": -1.9160978938320392, "market_dynamics": 0.22654, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1055.272711, "high": 1112.091336, "low": 1051.873365, "close": 1068.384766, "volume": 160400}, "trend_line": 1119.683378, "activity_lines": {"activity_5": 1055.531738, "activity_10": 1043.220306, "activity_20": 1020.196419, "activity_30": 1048.874957}, "trend_signal": 0, "fair_value": 1050.739591, "relative_strength": -14.072835, "rate_of_change": -1.9421878515657867, "market_dynamics": 0.265607, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1068.384794, "high": 1096.065657, "low": 1030.991294, "close": 1036.818848, "volume": 169600}, "trend_line": 1101.067582, "activity_lines": {"activity_5": 1049.607072, "activity_10": 1046.134086, "activity_20": 1020.823116, "activity_30": 1043.528858}, "trend_signal": 0, "fair_value": 1050.643586, "relative_strength": -17.370354, "rate_of_change": -1.6625946553973088, "market_dynamics": 0.318159, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1040.703938, "high": 1084.410443, "low": 1034.876385, "close": 1060.129028, "volume": 138000}, "trend_line": 1089.428662, "activity_lines": {"activity_5": 1054.074862, "activity_10": 1050.9374, "activity_20": 1024.164709, "activity_30": 1040.887661}, "trend_signal": 0, "fair_value": 1050.708555, "relative_strength": -15.052691, "rate_of_change": -1.0570577310848366, "market_dynamics": 0.367203, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1072.269848, "high": 1073.241107, "low": 901.813865, "close": 929.494751, "volume": 825800}, "trend_line": 1076.203357, "activity_lines": {"activity_5": 1012.66687, "activity_10": 1029.684495, "activity_20": 1015.391007, "activity_30": 1030.569344}, "trend_signal": 0, "fair_value": 1049.883971, "relative_strength": -26.246725, "rate_of_change": -1.2139670509237928, "market_dynamics": 0.465387, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 946.977363, "high": 954.261805, "low": 885.302437, "close": 890.158752, "volume": 290200}, "trend_line": 1058.769265, "activity_lines": {"activity_5": 966.078821, "activity_10": 1002.445099, "activity_20": 1003.682714, "activity_30": 1018.566467}, "trend_signal": 0, "fair_value": 1048.804747, "relative_strength": -30.572195, "rate_of_change": -1.61996261083956, "market_dynamics": 0.307734, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 896.957555, "high": 903.270737, "low": 846.937649, "close": 861.992249, "volume": 239200}, "trend_line": 1041.432296, "activity_lines": {"activity_5": 921.077161, "activity_10": 973.492757, "activity_20": 990.226156, "activity_30": 1005.871175}, "trend_signal": 0, "fair_value": 1047.550972, "relative_strength": -35.30741, "rate_of_change": -1.6374643251473637, "market_dynamics": 0.085981, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 858.107241, "high": 895.986353, "low": 844.995157, "close": 861.506653, "volume": 207600}, "trend_line": 1028.012742, "activity_lines": {"activity_5": 889.673136, "activity_10": 947.374733, "activity_20": 977.990612, "activity_30": 994.263069}, "trend_signal": 0, "fair_value": 1046.310676, "relative_strength": -36.098468, "rate_of_change": -1.2885671062384705, "market_dynamics": -0.228078, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 867.819824, "high": 893.072464, "low": 861.506574, "close": 871.704834, "volume": 140600}, "trend_line": 1016.697573, "activity_lines": {"activity_5": 873.355986, "activity_10": 927.013616, "activity_20": 967.605081, "activity_30": 984.178688}, "trend_signal": 0, "fair_value": 1045.154346, "relative_strength": -36.390805, "rate_of_change": -1.100683730630243, "market_dynamics": -0.613279, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 884.331214, "high": 929.009082, "low": 865.391603, "close": 873.161682, "volume": 228600}, "trend_line": 1007.729618, "activity_lines": {"activity_5": 870.086064, "activity_10": 909.707543, "activity_20": 958.005803, "activity_30": 974.918308}, "trend_signal": 0, "fair_value": 1044.022815, "relative_strength": -35.67415, "rate_of_change": -0.882067119874995, "market_dynamics": -0.816352, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 870.733591, "high": 898.414469, "low": 864.420364, "close": 866.848511, "volume": 123400}, "trend_line": 998.632157, "activity_lines": {"activity_5": 868.467289, "activity_10": 894.441114, "activity_20": 948.304775, "activity_30": 965.829204}, "trend_signal": 0, "fair_value": 1042.864813, "relative_strength": -34.2226, "rate_of_change": -0.9027680478475282, "market_dynamics": -0.936285, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 867.334172, "high": 936.779181, "low": 863.934766, "close": 892.101257, "volume": 200000}, "trend_line": 991.622906, "activity_lines": {"activity_5": 876.820113, "activity_10": 887.18316, "activity_20": 941.006458, "activity_30": 958.956243}, "trend_signal": 0, "fair_value": 1041.885829, "relative_strength": -35.670843, "rate_of_change": -0.7018851687148367, "market_dynamics": -0.944104, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 904.727559, "high": 904.727559, "low": 868.791061, "close": 888.085144, "volume": 108000}, "trend_line": 983.200964, "activity_lines": {"activity_5": 881.826965, "activity_10": 882.400158, "activity_20": 933.434343, "activity_30": 952.276387}, "trend_signal": 0, "fair_value": 1040.893567, "relative_strength": -34.943764, "rate_of_change": -0.8493089408323878, "market_dynamics": -0.890943, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 897.40246, "high": 897.40246, "low": 820.902558, "close": 838.556396, "volume": 155000}, "trend_line": 973.532751, "activity_lines": {"activity_5": 868.552335, "activity_10": 871.316178, "activity_20": 921.238329, "activity_30": 942.94448}, "trend_signal": 0, "fair_value": 1039.596534, "relative_strength": -36.202711, "rate_of_change": -0.9833404719892074, "market_dynamics": -0.871905, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 836.104421, "high": 848.854483, "low": 815.017963, "close": 817.960266, "volume": 88200}, "trend_line": 964.133075, "activity_lines": {"activity_5": 850.622225, "activity_10": 860.51604, "activity_20": 907.532318, "activity_30": 932.907545}, "trend_signal": 0, "fair_value": 1032.678396, "relative_strength": -38.36633, "rate_of_change": -0.9655223196492133, "market_dynamics": -0.892398, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 817.960203, "high": 830.219798, "low": 778.239183, "close": 790.498779, "volume": 210800}, "trend_line": 954.271267, "activity_lines": {"activity_5": 827.218379, "activity_10": 846.750804, "activity_20": 892.047297, "activity_30": 921.705333}, "trend_signal": 0, "fair_value": 1024.660566, "relative_strength": -36.249102, "rate_of_change": -1.0228679272308956, "market_dynamics": -0.96467, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 799.325686, "high": 915.546618, "low": 794.421818, "close": 875.335144, "volume": 813200}, "trend_line": 945.845198, "activity_lines": {"activity_5": 837.183305, "activity_10": 850.222362, "activity_20": 886.009134, "activity_30": 916.61268}, "trend_signal": 0, "fair_value": 1018.956901, "relative_strength": -30.321327, "rate_of_change": -0.8829846702279452, "market_dynamics": -0.758901, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 877.787062, "high": 948.892717, "low": 875.825526, "close": 895.440918, "volume": 324800}, "trend_line": 940.825037, "activity_lines": {"activity_5": 854.967895, "activity_10": 857.106917, "activity_20": 882.587714, "activity_30": 913.360791}, "trend_signal": 0, "fair_value": 1014.274986, "relative_strength": -28.45993, "rate_of_change": -0.5307592627858359, "market_dynamics": -0.492649, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 906.229344, "high": 928.296635, "low": 901.325521, "close": 921.921631, "volume": 130400}, "trend_line": 937.966392, "activity_lines": {"activity_5": 881.089006, "activity_10": 868.18916, "activity_20": 882.548809, "activity_30": 912.141216}, "trend_signal": 0, "fair_value": 1011.086727, "relative_strength": -25.213848, "rate_of_change": -0.3038444862304308, "market_dynamics": -0.054947, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 913.094694, "high": 947.421562, "low": 866.017884, "close": 875.825562, "volume": 180800}, "trend_line": 934.558657, "activity_lines": {"activity_5": 886.287077, "activity_10": 869.977267, "activity_20": 878.611432, "activity_30": 908.13213}, "trend_signal": 0, "fair_value": 1003.92375, "relative_strength": -29.076656, "rate_of_change": -0.36331099163732106, "market_dynamics": 0.357296, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 884.652483, "high": 892.989009, "low": 842.969797, "close": 858.171692, "volume": 215000}, "trend_line": 934.285616, "activity_lines": {"activity_5": 881.742839, "activity_10": 868.507146, "activity_20": 873.814868, "activity_30": 903.203939}, "trend_signal": 0, "fair_value": 996.80155, "relative_strength": -29.080503, "rate_of_change": -0.02921603667730347, "market_dynamics": 0.471105, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 857.190924, "high": 880.239025, "low": 836.594833, "close": 855.719788, "volume": 180000}, "trend_line": 932.312081, "activity_lines": {"activity_5": 871.869772, "activity_10": 866.748984, "activity_20": 869.721053, "activity_30": 898.135176}, "trend_signal": 0, "fair_value": 991.49555, "relative_strength": -27.715761, "rate_of_change": -0.21123465524914703, "market_dynamics": 0.538092, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 860.133255, "high": 865.037099, "low": 827.767955, "close": 843.950623, "volume": 112200}, "trend_line": 930.189056, "activity_lines": {"activity_5": 859.38134, "activity_10": 863.512455, "activity_20": 865.519056, "activity_30": 892.434437}, "trend_signal": 0, "fair_value": 986.99158, "relative_strength": -27.640905, "rate_of_change": -0.22771613103230656, "market_dynamics": 0.412318, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 843.950614, "high": 858.171746, "low": 826.296799, "close": 828.748718, "volume": 143400}, "trend_line": 926.701355, "activity_lines": {"activity_5": 845.258293, "activity_10": 858.314389, "activity_20": 860.787678, "activity_30": 885.889899}, "trend_signal": 0, "fair_value": 981.712815, "relative_strength": -27.797977, "rate_of_change": -0.3749453917462576, "market_dynamics": 0.289828, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 828.748662, "high": 935.652372, "low": 816.97945, "close": 920.940857, "volume": 218600}, "trend_line": 924.279458, "activity_lines": {"activity_5": 868.077486, "activity_10": 870.056852, "activity_20": 865.938315, "activity_30": 885.518254}, "trend_signal": 0, "fair_value": 977.332909, "relative_strength": -17.989856, "rate_of_change": -0.2613460082833329, "market_dynamics": 0.379999, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 920.940844, "high": 929.277385, "low": 887.594752, "close": 891.517822, "volume": 127600}, "trend_line": 918.076329, "activity_lines": {"activity_5": 878.081315, "activity_10": 874.577297, "activity_20": 868.327491, "activity_30": 883.4046}, "trend_signal": 0, "fair_value": 973.195435, "relative_strength": -21.554905, "rate_of_change": -0.6711313279019114, "market_dynamics": 0.411607, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 939.575427, "high": 1035.690711, "low": 918.979306, "close": 1001.854187, "volume": 777200}, "trend_line": 917.380278, "activity_lines": {"activity_5": 922.640857, "activity_10": 897.32219, "activity_20": 881.218421, "activity_30": 888.809623}, "trend_signal": 0, "fair_value": 969.765244, "relative_strength": -13.759755, "rate_of_change": -0.07581624512181614, "market_dynamics": 0.735129, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 997.440704, "high": 1006.757997, "low": 937.613926, "close": 981.748474, "volume": 256200}, "trend_line": 914.2334, "activity_lines": {"activity_5": 950.756201, "activity_10": 914.111153, "activity_20": 891.528511, "activity_30": 892.96241}, "trend_signal": 0, "fair_value": 965.790526, "relative_strength": -14.920903, "rate_of_change": -0.34302873905907266, "market_dynamics": 1.038773, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 995.479173, "high": 1002.83492, "low": 960.171548, "close": 975.863831, "volume": 149400}, "trend_line": 912.590072, "activity_lines": {"activity_5": 967.723474, "activity_10": 928.260952, "activity_20": 900.70558, "activity_30": 896.938567}, "trend_signal": 0, "fair_value": 962.609375, "relative_strength": -11.938277, "rate_of_change": -0.17974928502940243, "market_dynamics": 1.116774, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1028.825348, "high": 1039.613793, "low": 913.094727, "close": 913.094727, "volume": 399800}, "trend_line": 908.077433, "activity_lines": {"activity_5": 953.960038, "activity_10": 930.01742, "activity_20": 903.408643, "activity_30": 896.971125}, "trend_signal": 0, "fair_value": 960.134246, "relative_strength": -11.477502, "rate_of_change": -0.49448697048721807, "market_dynamics": 1.274464, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 930.258155, "high": 963.113891, "low": 836.10448, "close": 867.979431, "volume": 527400}, "trend_line": 901.850511, "activity_lines": {"activity_5": 925.681246, "activity_10": 922.893485, "activity_20": 901.624854, "activity_30": 894.384157}, "trend_signal": 0, "fair_value": 958.30127, "relative_strength": -10.890675, "rate_of_change": -0.6857258834665985, "market_dynamics": 1.048634, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 820.412171, "high": 838.556374, "low": 740.479605, "close": 815.508362, "volume": 413000}, "trend_line": 893.421297, "activity_lines": {"activity_5": 881.481323, "activity_10": 906.051033, "activity_20": 894.838435, "activity_30": 888.813696}, "trend_signal": 0, "fair_value": 956.339764, "relative_strength": -13.433066, "rate_of_change": -0.9346575621112003, "market_dynamics": 0.703203, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 813.056416, "high": 899.854318, "low": 813.056416, "close": 894.9505, "volume": 215000}, "trend_line": 888.692352, "activity_lines": {"activity_5": 876.185168, "activity_10": 904.383724, "activity_20": 895.982661, "activity_30": 888.912354}, "trend_signal": 0, "fair_value": 955.734188, "relative_strength": -11.77907, "rate_of_change": -0.5293073957246346, "market_dynamics": 0.431341, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 880.729363, "high": 912.113945, "low": 843.950591, "close": 885.142822, "volume": 224200}, "trend_line": 882.859479, "activity_lines": {"activity_5": 873.406319, "activity_10": 900.005929, "activity_20": 896.160132, "activity_30": 888.683352}, "trend_signal": 0, "fair_value": 954.34221, "relative_strength": -12.689271, "rate_of_change": -0.6563433326362264, "market_dynamics": 0.161283, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 885.142831, "high": 994.988779, "low": 885.142831, "close": 960.661926, "volume": 279800}, "trend_line": 883.898385, "activity_lines": {"activity_5": 901.848572, "activity_10": 908.333534, "activity_20": 903.308057, "activity_30": 893.702865}, "trend_signal": 1, "fair_value": 953.241901, "relative_strength": -5.244363, "rate_of_change": 0.11767512551111176, "market_dynamics": 0.203689, "expectation": {"probability": 37.1608, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 989.59466, "high": 1127.882788, "low": 985.671589, "close": 1011.171448, "volume": 558800}, "trend_line": 887.932141, "activity_lines": {"activity_5": 943.956185, "activity_10": 925.122486, "activity_20": 914.586882, "activity_30": 901.91403}, "trend_signal": 1, "fair_value": 952.234458, "relative_strength": 6.454189, "rate_of_change": 0.4563596979532935, "market_dynamics": 0.572945, "expectation": {"probability": 37.8833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 980.767669, "high": 1071.488679, "low": 975.863831, "close": 999.8927, "volume": 158600}, "trend_line": 892.528823, "activity_lines": {"activity_5": 972.758081, "activity_10": 937.685237, "activity_20": 923.740718, "activity_30": 909.137292}, "trend_signal": 1, "fair_value": 950.97768, "relative_strength": 5.142854, "rate_of_change": 0.5176839296326347, "market_dynamics": 0.770051, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 995.96958, "high": 1005.286876, "low": 967.52732, "close": 987.633057, "volume": 62600}, "trend_line": 896.733036, "activity_lines": {"activity_5": 985.18114, "activity_10": 948.054625, "activity_20": 931.133837, "activity_30": 915.273049}, "trend_signal": 1, "fair_value": 949.811652, "relative_strength": 1.25967, "rate_of_change": 0.4710450678633133, "market_dynamics": 0.940518, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 987.633023, "high": 1077.373262, "low": 984.200336, "close": 1031.7677, "volume": 208400}, "trend_line": 902.068465, "activity_lines": {"activity_5": 1006.13691, "activity_10": 966.341502, "activity_20": 942.291246, "activity_30": 923.984963}, "trend_signal": 1, "fair_value": 949.628978, "relative_strength": 0.905732, "rate_of_change": 0.5949852169826803, "market_dynamics": 1.005362, "expectation": {"probability": 37.3857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1014.113802, "high": 1016.565721, "low": 952.815796, "close": 952.815796, "volume": 60000}, "trend_line": 904.723602, "activity_lines": {"activity_5": 991.000387, "activity_10": 969.257052, "activity_20": 945.406349, "activity_30": 927.258984}, "trend_signal": 1, "fair_value": 949.425121, "relative_strength": -3.277611, "rate_of_change": 0.29433874511953834, "market_dynamics": 0.731723, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 961.152292, "high": 1024.411805, "low": 955.75807, "close": 971.450439, "volume": 112000}, "trend_line": 908.210333, "activity_lines": {"activity_5": 982.598486, "activity_10": 974.838519, "activity_20": 949.92956, "activity_30": 931.563941}, "trend_signal": 1, "fair_value": 949.486962, "relative_strength": -3.316378, "rate_of_change": 0.3853918470007996, "market_dynamics": 0.552902, "expectation": {"probability": 38.5805, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 980.277316, "high": 992.536913, "low": 956.738892, "close": 980.7677, "volume": 50800}, "trend_line": 911.165881, "activity_lines": {"activity_5": 979.950407, "activity_10": 980.232741, "activity_20": 954.800707, "activity_30": 936.245062}, "trend_signal": 1, "fair_value": 950.139632, "relative_strength": -0.36355, "rate_of_change": 0.3254254981043055, "market_dynamics": 0.433556, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 980.767704, "high": 986.161926, "low": 911.133142, "close": 927.315857, "volume": 60200}, "trend_line": 912.473572, "activity_lines": {"activity_5": 960.760046, "activity_10": 972.903732, "activity_20": 953.985736, "activity_30": 937.286996}, "trend_signal": 1, "fair_value": 949.741525, "relative_strength": -2.881872, "rate_of_change": 0.14351843361000224, "market_dynamics": 0.138051, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 908.190888, "high": 1059.22913, "low": 908.190888, "close": 1053.834839, "volume": 414000}, "trend_line": 919.64952, "activity_lines": {"activity_5": 987.763826, "activity_10": 987.989713, "activity_20": 964.823214, "activity_30": 946.407078}, "trend_signal": 1, "fair_value": 950.316078, "relative_strength": 10.042415, "rate_of_change": 0.7864280369536075, "market_dynamics": 0.453171, "expectation": {"probability": 39.3791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1042.065646, "high": 1073.940626, "low": 1002.834988, "close": 1061.68103, "volume": 176000}, "trend_line": 927.773545, "activity_lines": {"activity_5": 1015.911861, "activity_10": 1001.435146, "activity_20": 975.33611, "activity_30": 955.570401}, "trend_signal": 1, "fair_value": 950.571464, "relative_strength": 6.882379, "rate_of_change": 0.8833827260628548, "market_dynamics": 0.759112, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1054.325258, "high": 1140.142449, "low": 1022.450282, "close": 1129.354004, "volume": 320200}, "trend_line": 939.06872, "activity_lines": {"activity_5": 1059.359871, "activity_10": 1025.348046, "activity_20": 991.623859, "activity_30": 968.575592}, "trend_signal": 1, "fair_value": 950.975857, "relative_strength": 16.09072, "rate_of_change": 1.2174495663163118, "market_dynamics": 1.086941, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1127.882808, "high": 1151.421232, "low": 1064.132989, "close": 1089.142578, "volume": 160600}, "trend_line": 946.195634, "activity_lines": {"activity_5": 1078.877169, "activity_10": 1039.801003, "activity_20": 1002.949396, "activity_30": 978.257776}, "trend_signal": 1, "fair_value": 951.830621, "relative_strength": 13.102279, "rate_of_change": 0.7589342343337829, "market_dynamics": 1.459319, "expectation": {"probability": 42.0722, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1079.334804, "high": 1086.690561, "low": 1020.488745, "close": 1040.594482, "volume": 152400}, "trend_line": 951.034086, "activity_lines": {"activity_5": 1074.986776, "activity_10": 1043.804309, "activity_20": 1009.235646, "activity_30": 984.348024}, "trend_signal": 1, "fair_value": 953.051527, "relative_strength": 8.690588, "rate_of_change": 0.5113585210222985, "market_dynamics": 1.303691, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1035.690636, "high": 1115.623241, "low": 1010.681061, "close": 1098.459839, "volume": 192600}, "trend_line": 956.918693, "activity_lines": {"activity_5": 1082.832926, "activity_10": 1057.365654, "activity_20": 1020.752663, "activity_30": 993.859363}, "trend_signal": 1, "fair_value": 954.805005, "relative_strength": 12.449476, "rate_of_change": 0.6187587896823248, "market_dynamics": 1.250511, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1098.459826, "high": 1127.882857, "low": 1078.844485, "close": 1098.459839, "volume": 83800}, "trend_line": 964.339836, "activity_lines": {"activity_5": 1087.704077, "activity_10": 1069.714414, "activity_20": 1031.685889, "activity_30": 1002.99105}, "trend_signal": 1, "fair_value": 956.997219, "relative_strength": 11.782728, "rate_of_change": 0.7755249274872332, "market_dynamics": 1.090334, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1102.382887, "high": 1102.382887, "low": 1032.258019, "close": 1047.459961, "volume": 62600}, "trend_line": 970.649445, "activity_lines": {"activity_5": 1073.123348, "activity_10": 1070.142396, "activity_20": 1036.879293, "activity_30": 1008.353639}, "trend_signal": 1, "fair_value": 959.008757, "relative_strength": 9.033152, "rate_of_change": 0.6542930992223391, "market_dynamics": 0.873425, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1068.056043, "high": 1071.979058, "low": 1000.873394, "close": 1046.969482, "volume": 140800}, "trend_line": 977.024434, "activity_lines": {"activity_5": 1063.838729, "activity_10": 1069.099209, "activity_20": 1041.171316, "activity_30": 1013.277512}, "trend_signal": 1, "fair_value": 960.840116, "relative_strength": 5.144312, "rate_of_change": 0.6567756292283284, "market_dynamics": 0.728205, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1046.969539, "high": 1067.565661, "low": 1044.51762, "close": 1065.604126, "volume": 29800}, "trend_line": 984.412884, "activity_lines": {"activity_5": 1063.577197, "activity_10": 1070.24047, "activity_20": 1046.135871, "activity_30": 1018.992331}, "trend_signal": 1, "fair_value": 963.201956, "relative_strength": 8.465566, "rate_of_change": 0.7562195727031245, "market_dynamics": 0.436754, "expectation": {"probability": 39.9592, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1090.123205, "high": 1144.065443, "low": 1069.03674, "close": 1117.584717, "volume": 195600}, "trend_line": 994.040751, "activity_lines": {"activity_5": 1078.97522, "activity_10": 1078.318415, "activity_20": 1055.238322, "activity_30": 1027.584062}, "trend_signal": 1, "fair_value": 965.913937, "relative_strength": 15.937456, "rate_of_change": 0.9780313887074276, "market_dynamics": 0.44936, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1157.30582, "high": 1164.661578, "low": 1105.32522, "close": 1109.248291, "volume": 137800}, "trend_line": 1000.317666, "activity_lines": {"activity_5": 1090.319442, "activity_10": 1083.721558, "activity_20": 1062.439961, "activity_30": 1035.016807}, "trend_signal": 1, "fair_value": 969.237513, "relative_strength": 17.282381, "rate_of_change": 0.6314544945652868, "market_dynamics": 0.497719, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1128.863529, "high": 1176.921283, "low": 1127.882762, "close": 1172.017456, "volume": 138200}, "trend_line": 1009.667653, "activity_lines": {"activity_5": 1121.867489, "activity_10": 1099.672417, "activity_20": 1074.912063, "activity_30": 1046.094213}, "trend_signal": 1, "fair_value": 973.257485, "relative_strength": 19.352874, "rate_of_change": 0.9347017770252937, "market_dynamics": 0.650551, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1192.613488, "high": 1295.10375, "low": 1174.959761, "close": 1288.72876, "volume": 456000}, "trend_line": 1019.230139, "activity_lines": {"activity_5": 1184.01547, "activity_10": 1136.067813, "activity_20": 1097.733593, "activity_30": 1064.098155}, "trend_signal": 1, "fair_value": 977.408297, "relative_strength": 31.723806, "rate_of_change": 0.9470924389413944, "market_dynamics": 1.054396, "expectation": {"probability": 42.3247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1255.873092, "high": 1372.094022, "low": 1230.373131, "close": 1371.603638, "volume": 296800}, "trend_line": 1032.225311, "activity_lines": {"activity_5": 1257.671126, "activity_10": 1183.90253, "activity_20": 1127.072558, "activity_30": 1086.831929}, "trend_signal": 1, "fair_value": 982.145778, "relative_strength": 41.794289, "rate_of_change": 1.2749987959294355, "market_dynamics": 1.211924, "expectation": {"probability": 43.4325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1378.468912, "high": 1396.613146, "low": 1311.286476, "close": 1326.97876, "volume": 194600}, "trend_line": 1043.929142, "activity_lines": {"activity_5": 1296.051856, "activity_10": 1217.605285, "activity_20": 1150.333104, "activity_30": 1105.848281}, "trend_signal": 1, "fair_value": 986.717276, "relative_strength": 34.716679, "rate_of_change": 1.1338446049788868, "market_dynamics": 1.393408, "expectation": {"probability": 43.8858, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1319.62291, "high": 1359.834385, "low": 1254.892331, "close": 1259.305786, "volume": 127200}, "trend_line": 1055.469511, "activity_lines": {"activity_5": 1297.915324, "activity_10": 1234.848972, "activity_20": 1165.742838, "activity_30": 1119.743548}, "trend_signal": 1, "fair_value": 990.833422, "relative_strength": 28.05256, "rate_of_change": 1.1054743598680048, "market_dynamics": 1.35795, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1234.786446, "high": 1275.488303, "low": 1203.892307, "close": 1225.959595, "volume": 81600}, "trend_line": 1067.402183, "activity_lines": {"activity_5": 1278.659562, "activity_10": 1243.105245, "activity_20": 1176.517268, "activity_30": 1130.742908}, "trend_signal": 1, "fair_value": 994.526448, "relative_strength": 29.010754, "rate_of_change": 1.13055582142722, "market_dynamics": 1.089294, "expectation": {"probability": 42.3861, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1226.449993, "high": 1304.421005, "low": 1183.296218, "close": 1236.25769, "volume": 148600}, "trend_line": 1081.427161, "activity_lines": {"activity_5": 1259.240356, "activity_10": 1249.98845, "activity_20": 1187.060521, "activity_30": 1141.636812}, "trend_signal": 1, "fair_value": 997.717439, "relative_strength": 29.915993, "rate_of_change": 1.313935667677021, "market_dynamics": 0.881263, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1248.517241, "high": 1250.478776, "low": 1177.902012, "close": 1225.959595, "volume": 81400}, "trend_line": 1092.460797, "activity_lines": {"activity_5": 1239.886523, "activity_10": 1251.557671, "activity_20": 1195.406384, "activity_30": 1150.961485}, "trend_signal": 1, "fair_value": 1000.780839, "relative_strength": 27.242682, "rate_of_change": 1.0202847124532215, "market_dynamics": 0.605296, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1230.373049, "high": 1247.536484, "low": 1211.248109, "close": 1221.055786, "volume": 63000}, "trend_line": 1103.657896, "activity_lines": {"activity_5": 1228.60769, "activity_10": 1249.319735, "activity_20": 1201.863104, "activity_30": 1159.257936}, "trend_signal": 1, "fair_value": 1003.297097, "relative_strength": 23.666314, "rate_of_change": 1.0249428657530106, "market_dynamics": 0.392844, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1244.594231, "high": 1258.324979, "low": 1203.401945, "close": 1211.234253, "volume": 173200}, "trend_line": 1112.010307, "activity_lines": {"activity_5": 1221.116545, "activity_10": 1243.414775, "activity_20": 1206.58815, "activity_30": 1166.198346}, "trend_signal": 1, "fair_value": 1005.411722, "relative_strength": 23.547611, "rate_of_change": 0.7567934801419729, "market_dynamics": 0.290958, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1188.959858, "high": 1188.959858, "low": 1005.319543, "close": 1026.604004, "volume": 191200}, "trend_line": 1112.524725, "activity_lines": {"activity_5": 1155.286751, "activity_10": 1202.086388, "activity_20": 1193.017204, "activity_30": 1160.688262}, "trend_signal": 1, "fair_value": 1006.158088, "relative_strength": 14.32821, "rate_of_change": 0.04626018273048056, "market_dynamics": -0.179648, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 903.8471, "high": 1132.531282, "low": 888.502488, "close": 1078.577637, "volume": 225800}, "trend_line": 1115.147557, "activity_lines": {"activity_5": 1120.071875, "activity_10": 1172.851634, "activity_20": 1184.885414, "activity_30": 1158.498127}, "trend_signal": 1, "fair_value": 1007.029797, "relative_strength": 19.823811, "rate_of_change": 0.23575494018796003, "market_dynamics": -0.471117, "expectation": {"probability": 38.4566, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1103.327064, "high": 1191.434781, "low": 1089.962402, "close": 1187.969849, "volume": 150000}, "trend_line": 1121.82545, "activity_lines": {"activity_5": 1131.833073, "activity_10": 1167.327302, "activity_20": 1187.22224, "activity_30": 1163.19634}, "trend_signal": 1, "fair_value": 1009.45712, "relative_strength": 26.458021, "rate_of_change": 0.5988349217179014, "market_dynamics": -0.638739, "expectation": {"probability": 38.5047, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1201.334529, "high": 1259.743078, "low": 1102.337027, "close": 1158.27063, "volume": 985400}, "trend_line": 1126.042214, "activity_lines": {"activity_5": 1136.227181, "activity_10": 1159.741908, "activity_20": 1186.02878, "activity_30": 1165.547642}, "trend_signal": 1, "fair_value": 1010.354761, "relative_strength": 19.135008, "rate_of_change": 0.37588414489972677, "market_dynamics": -0.763083, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1138.471123, "high": 1179.060102, "low": 1121.146562, "close": 1165.695435, "volume": 239600}, "trend_line": 1133.138202, "activity_lines": {"activity_5": 1147.281901, "activity_10": 1156.573899, "activity_20": 1185.257632, "activity_30": 1168.105914}, "trend_signal": 1, "fair_value": 1010.791986, "relative_strength": 15.564687, "rate_of_change": 0.6301706909187007, "market_dynamics": -0.675694, "expectation": {"probability": 38.4899, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1178.070153, "high": 1215.689199, "low": 1150.845825, "close": 1153.320801, "volume": 180800}, "trend_line": 1139.200547, "activity_lines": {"activity_5": 1157.247665, "activity_10": 1152.857964, "activity_20": 1182.987777, "activity_30": 1169.408017}, "trend_signal": 1, "fair_value": 1011.234555, "relative_strength": 11.766343, "rate_of_change": 0.535004908430386, "market_dynamics": -0.662992, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1154.310783, "high": 1317.65655, "low": 1122.136567, "close": 1244.893433, "volume": 778400}, "trend_line": 1148.004738, "activity_lines": {"activity_5": 1189.289852, "activity_10": 1167.112303, "activity_20": 1188.935027, "activity_30": 1176.226913}, "trend_signal": 1, "fair_value": 1011.8023, "relative_strength": 18.976075, "rate_of_change": 0.7728394287718134, "market_dynamics": -0.540281, "expectation": {"probability": 38.2212, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1237.468602, "high": 1331.516296, "low": 1237.468602, "close": 1286.967407, "volume": 307200}, "trend_line": 1159.993123, "activity_lines": {"activity_5": 1224.268978, "activity_10": 1188.859442, "activity_20": 1197.946826, "activity_30": 1185.192246}, "trend_signal": 1, "fair_value": 1013.317099, "relative_strength": 23.892445, "rate_of_change": 1.0442800977359623, "market_dynamics": -0.477306, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1295.877173, "high": 1324.586494, "low": 1267.662911, "close": 1313.201782, "volume": 154800}, "trend_line": 1168.638688, "activity_lines": {"activity_5": 1261.393058, "activity_10": 1214.267234, "activity_20": 1208.403027, "activity_30": 1195.076676}, "trend_signal": 1, "fair_value": 1014.699877, "relative_strength": 22.695679, "rate_of_change": 0.745311746128346, "market_dynamics": -0.24567, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1326.566347, "high": 1347.850807, "low": 1279.542595, "close": 1286.967407, "volume": 176800}, "trend_line": 1176.148234, "activity_lines": {"activity_5": 1279.443603, "activity_10": 1233.229759, "activity_20": 1215.429206, "activity_30": 1202.710787}, "trend_signal": 1, "fair_value": 1016.514864, "relative_strength": 19.951539, "rate_of_change": 0.6425892003328919, "market_dynamics": 0.027015, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1283.502464, "high": 1318.151587, "low": 1274.592651, "close": 1274.592651, "volume": 115600}, "trend_line": 1180.989522, "activity_lines": {"activity_5": 1285.284432, "activity_10": 1248.565361, "activity_20": 1220.430555, "activity_30": 1209.06204}, "trend_signal": 1, "fair_value": 1018.858599, "relative_strength": 17.52639, "rate_of_change": 0.4116222649533883, "market_dynamics": 0.112214, "expectation": {"probability": 42.24, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1268.652916, "high": 1286.967383, "low": 1236.973633, "close": 1236.973633, "volume": 161000}, "trend_line": 1185.917224, "activity_lines": {"activity_5": 1270.500797, "activity_10": 1252.552257, "activity_20": 1221.360687, "activity_30": 1212.673918}, "trend_signal": 1, "fair_value": 1020.81494, "relative_strength": 11.741863, "rate_of_change": 0.41725196610169024, "market_dynamics": 0.133783, "expectation": {"probability": 40.8705, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1227.568901, "high": 1349.335792, "low": 1217.669152, "close": 1313.201782, "volume": 370800}, "trend_line": 1195.004134, "activity_lines": {"activity_5": 1281.654533, "activity_10": 1267.51889, "activity_20": 1229.797096, "activity_30": 1220.885825}, "trend_signal": 1, "fair_value": 1023.690963, "relative_strength": 12.698954, "rate_of_change": 0.7662347604119112, "market_dynamics": 0.244048, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1312.706699, "high": 1348.840841, "low": 1247.368408, "close": 1247.368408, "volume": 185800}, "trend_line": 1199.967753, "activity_lines": {"activity_5": 1269.114852, "activity_10": 1268.238874, "activity_20": 1232.241764, "activity_30": 1224.264165}, "trend_signal": 1, "fair_value": 1025.68315, "relative_strength": 7.475679, "rate_of_change": 0.41536416977783275, "market_dynamics": 0.224695, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1267.167938, "high": 1274.59275, "low": 1234.993652, "close": 1234.993652, "volume": 143200}, "trend_line": 1204.51888, "activity_lines": {"activity_5": 1256.839144, "activity_10": 1265.088942, "activity_20": 1233.88698, "activity_30": 1226.5239}, "trend_signal": 1, "fair_value": 1027.665285, "relative_strength": 6.539668, "rate_of_change": 0.37927077528725717, "market_dynamics": 0.26856, "expectation": {"probability": 40.6086, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1234.993759, "high": 1254.298271, "low": 1193.909737, "close": 1198.364624, "volume": 198400}, "trend_line": 1209.549036, "activity_lines": {"activity_5": 1235.818677, "activity_10": 1254.01922, "activity_20": 1232.15949, "activity_30": 1226.126852}, "trend_signal": 1, "fair_value": 1028.658299, "relative_strength": 2.346721, "rate_of_change": 0.4176070698036552, "market_dynamics": 0.24448, "expectation": {"probability": 38.9644, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1198.859612, "high": 1283.007491, "low": 1198.364625, "close": 1270.137817, "volume": 213800}, "trend_line": 1216.98798, "activity_lines": {"activity_5": 1243.804476, "activity_10": 1255.180191, "activity_20": 1237.398947, "activity_30": 1230.035805}, "trend_signal": 1, "fair_value": 1030.588621, "relative_strength": 3.758669, "rate_of_change": 0.615017976005416, "market_dynamics": 0.109658, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1287.462342, "high": 1534.461112, "low": 1254.793214, "close": 1522.086426, "volume": 1922200}, "trend_line": 1232.204057, "activity_lines": {"activity_5": 1333.562199, "activity_10": 1301.691011, "activity_20": 1266.472175, "activity_30": 1249.719576}, "trend_signal": 1, "fair_value": 1034.3957, "relative_strength": 25.270078, "rate_of_change": 1.250306268431658, "market_dynamics": 0.400727, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1499.812041, "high": 1519.61154, "low": 1419.129059, "close": 1429.028809, "volume": 991600}, "trend_line": 1242.585527, "activity_lines": {"activity_5": 1378.375073, "activity_10": 1327.007373, "activity_20": 1285.272645, "activity_30": 1262.417947}, "trend_signal": 1, "fair_value": 1037.629347, "relative_strength": 13.939271, "rate_of_change": 0.8425122398375642, "market_dynamics": 0.636454, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1422.098999, "high": 1444.868393, "low": 1388.934786, "close": 1401.804443, "volume": 419000}, "trend_line": 1252.337398, "activity_lines": {"activity_5": 1402.002466, "activity_10": 1345.267904, "activity_20": 1300.489971, "activity_30": 1272.690135}, "trend_signal": 1, "fair_value": 1040.719268, "relative_strength": 7.14986, "rate_of_change": 0.7848048112667207, "market_dynamics": 0.899395, "expectation": {"probability": 41.8003, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1414.674202, "high": 1440.413551, "low": 1382.994995, "close": 1406.259399, "volume": 420200}, "trend_line": 1260.145463, "activity_lines": {"activity_5": 1415.994124, "activity_10": 1362.250481, "activity_20": 1315.224101, "activity_30": 1282.620587}, "trend_signal": 1, "fair_value": 1043.968597, "relative_strength": 8.681822, "rate_of_change": 0.6234793445017099, "market_dynamics": 1.088932, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1425.563882, "high": 1469.617782, "low": 1398.83458, "close": 1405.764404, "volume": 392000}, "trend_line": 1264.046651, "activity_lines": {"activity_5": 1415.961133, "activity_10": 1376.749119, "activity_20": 1328.103206, "activity_30": 1292.015357}, "trend_signal": 1, "fair_value": 1047.276331, "relative_strength": 7.87663, "rate_of_change": 0.3095823549380225, "market_dynamics": 0.940763, "expectation": {"probability": 42.7625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1405.764373, "high": 1417.644072, "low": 1343.890947, "close": 1355.275635, "volume": 306000}, "trend_line": 1263.502384, "activity_lines": {"activity_5": 1390.056779, "activity_10": 1378.999057, "activity_20": 1334.615825, "activity_30": 1297.901098}, "trend_signal": 1, "fair_value": 1050.637579, "relative_strength": 3.034699, "rate_of_change": -0.04305750895899633, "market_dynamics": 0.668145, "expectation": {"probability": 42.2032, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1371.115266, "high": 1423.583991, "low": 1363.690393, "close": 1379.035034, "volume": 214400}, "trend_line": 1265.237594, "activity_lines": {"activity_5": 1383.192944, "activity_10": 1384.803906, "activity_20": 1342.594549, "activity_30": 1305.354817}, "trend_signal": 1, "fair_value": 1054.428227, "relative_strength": 0.524768, "rate_of_change": 0.13733333802716846, "market_dynamics": 0.482714, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1403.784464, "high": 1507.236862, "low": 1371.610279, "close": 1502.286987, "volume": 336600}, "trend_line": 1273.336967, "activity_lines": {"activity_5": 1420.746012, "activity_10": 1410.624263, "activity_20": 1361.260296, "activity_30": 1320.648327}, "trend_signal": 1, "fair_value": 1058.701066, "relative_strength": 8.346642, "rate_of_change": 0.6401464071577385, "market_dynamics": 0.499711, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1569.110187, "high": 1581.484873, "low": 1494.862085, "close": 1512.186646, "volume": 183600}, "trend_line": 1282.877869, "activity_lines": {"activity_5": 1454.90013, "activity_10": 1433.384679, "activity_20": 1379.26605, "activity_30": 1336.057983}, "trend_signal": 1, "fair_value": 1063.34525, "relative_strength": 7.816241, "rate_of_change": 0.7492833591785575, "market_dynamics": 0.578415, "expectation": {"probability": 42.4905, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1551.290655, "high": 1559.210455, "low": 1298.847138, "close": 1364.185425, "volume": 381300}, "trend_line": 1287.142126, "activity_lines": {"activity_5": 1432.658692, "activity_10": 1423.529927, "activity_20": 1381.467565, "activity_30": 1341.303632}, "trend_signal": 1, "fair_value": 1066.702035, "relative_strength": -3.924192, "rate_of_change": 0.3323977366079299, "market_dynamics": 0.529982, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1425.563835, "high": 1542.38093, "low": 1385.964839, "close": 1432.493652, "volume": 493900}, "trend_line": 1294.026595, "activity_lines": {"activity_5": 1435.958594, "activity_10": 1424.384897, "activity_20": 1389.606568, "activity_30": 1350.68115}, "trend_signal": 1, "fair_value": 1070.542875, "relative_strength": -4.291246, "rate_of_change": 0.5348647100374743, "market_dynamics": 0.556605, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1385.964917, "high": 1415.664166, "low": 1301.817047, "close": 1331.516235, "volume": 538600}, "trend_line": 1297.70861, "activity_lines": {"activity_5": 1400.451489, "activity_10": 1408.509295, "activity_20": 1387.435692, "activity_30": 1353.099836}, "trend_signal": 1, "fair_value": 1073.320778, "relative_strength": -10.247154, "rate_of_change": 0.28453936064581925, "market_dynamics": 0.206603, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1366.165424, "high": 1507.731745, "low": 1343.396, "close": 1426.553833, "volume": 776100}, "trend_line": 1304.885929, "activity_lines": {"activity_5": 1399.791504, "activity_10": 1411.686213, "activity_20": 1394.228804, "activity_30": 1361.412431}, "trend_signal": 1, "fair_value": 1076.538561, "relative_strength": -7.446618, "rate_of_change": 0.5530763181112073, "market_dynamics": -0.047618, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1465.162842, "high": 1484.962369, "low": 1224.599, "close": 1293.897217, "volume": 1793700}, "trend_line": 1313.795703, "activity_lines": {"activity_5": 1359.961523, "activity_10": 1390.293757, "activity_20": 1387.723256, "activity_30": 1360.703482}, "trend_signal": 1, "fair_value": 1079.175379, "relative_strength": -20.89094, "rate_of_change": 0.6828009868133056, "market_dynamics": -0.211053, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1296.867079, "high": 1303.796903, "low": 1202.81958, "close": 1234.498779, "volume": 424400}, "trend_line": 1318.993075, "activity_lines": {"activity_5": 1314.884692, "activity_10": 1360.144533, "activity_20": 1375.468787, "activity_30": 1355.587552}, "trend_signal": 0, "fair_value": 1081.362165, "relative_strength": -21.204625, "rate_of_change": 0.3955997106804426, "market_dynamics": -0.602215, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1241.428604, "high": 1340.426055, "low": 1233.508805, "close": 1280.037598, "volume": 362000}, "trend_line": 1322.061999, "activity_lines": {"activity_5": 1293.633244, "activity_10": 1341.389016, "activity_20": 1367.563134, "activity_30": 1353.074295}, "trend_signal": 0, "fair_value": 1083.648437, "relative_strength": -18.26795, "rate_of_change": 0.2326717295312505, "market_dynamics": -0.769697, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1286.967437, "high": 1292.907287, "low": 1194.899707, "close": 1237.468628, "volume": 413700}, "trend_line": 1324.701933, "activity_lines": {"activity_5": 1268.355876, "activity_10": 1316.26165, "activity_20": 1355.761217, "activity_30": 1347.616658}, "trend_signal": 0, "fair_value": 1085.754198, "relative_strength": -17.989126, "rate_of_change": 0.19968307099038243, "market_dynamics": -1.062696, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1213.709288, "high": 1214.699263, "low": 1140.451113, "close": 1180.050049, "volume": 436200}, "trend_line": 1325.18042, "activity_lines": {"activity_5": 1230.208822, "activity_10": 1283.268477, "activity_20": 1338.538006, "activity_30": 1338.284279}, "trend_signal": 0, "fair_value": 1087.630439, "relative_strength": -24.151568, "rate_of_change": 0.03612035191314687, "market_dynamics": -1.193022, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1171.140318, "high": 1184.009948, "low": 1109.761857, "close": 1162.230591, "volume": 445700}, "trend_line": 1325.477413, "activity_lines": {"activity_5": 1202.555534, "activity_10": 1252.894256, "activity_20": 1319.87934, "activity_30": 1327.771386}, "trend_signal": 0, "fair_value": 1089.600275, "relative_strength": -25.413545, "rate_of_change": 0.0224115143506389, "market_dynamics": -1.180827, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1163.220507, "high": 1249.348311, "low": 1163.220507, "close": 1191.92981, "volume": 308600}, "trend_line": 1323.711959, "activity_lines": {"activity_5": 1193.579761, "activity_10": 1234.282731, "activity_20": 1304.221239, "activity_30": 1319.155412}, "trend_signal": 0, "fair_value": 1091.860553, "relative_strength": -23.818121, "rate_of_change": -0.13319382002928862, "market_dynamics": -1.173257, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1206.779406, "high": 1237.468628, "low": 1179.060181, "close": 1230.538818, "volume": 336500}, "trend_line": 1321.831006, "activity_lines": {"activity_5": 1200.311589, "activity_10": 1225.822945, "activity_20": 1292.612604, "activity_30": 1313.144242}, "trend_signal": 0, "fair_value": 1095.045673, "relative_strength": -19.126951, "rate_of_change": -0.14209685024082272, "market_dynamics": -1.11651, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1260.238067, "high": 1347.35585, "low": 1237.468644, "close": 1340.426025, "volume": 421900}, "trend_line": 1322.738481, "activity_lines": {"activity_5": 1246.972404, "activity_10": 1241.014557, "activity_20": 1292.85774, "activity_30": 1314.34392}, "trend_signal": 0, "fair_value": 1098.788953, "relative_strength": -14.085563, "rate_of_change": 0.06865287588814542, "market_dynamics": -0.949525, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1370.12529, "high": 1370.12529, "low": 1335.476197, "close": 1343.395996, "volume": 135600}, "trend_line": 1324.619434, "activity_lines": {"activity_5": 1287.759383, "activity_10": 1256.584169, "activity_20": 1293.807648, "activity_30": 1315.676663}, "trend_signal": 0, "fair_value": 1102.304963, "relative_strength": -13.191057, "rate_of_change": 0.14220142734320762, "market_dynamics": -0.789868, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1366.16542, "high": 1396.854611, "low": 1329.536256, "close": 1337.456055, "volume": 384500}, "trend_line": 1326.71488, "activity_lines": {"activity_5": 1315.676652, "activity_10": 1272.585751, "activity_20": 1294.469983, "activity_30": 1316.504832}, "trend_signal": 0, "fair_value": 1105.682833, "relative_strength": -16.092662, "rate_of_change": 0.15819230385835018, "market_dynamics": -0.520845, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1359.235595, "high": 1359.235595, "low": 1303.796939, "close": 1326.566406, "volume": 210400}, "trend_line": 1329.701306, "activity_lines": {"activity_5": 1328.28234, "activity_10": 1285.815419, "activity_20": 1294.422843, "activity_30": 1316.495253}, "trend_signal": 0, "fair_value": 1108.76768, "relative_strength": -19.64197, "rate_of_change": 0.22509930694377514, "market_dynamics": -0.342461, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1339.436067, "high": 1358.24559, "low": 1245.388398, "close": 1251.328247, "volume": 394300}, "trend_line": 1327.638855, "activity_lines": {"activity_5": 1306.832869, "activity_10": 1283.691464, "activity_20": 1287.587298, "activity_30": 1311.438927}, "trend_signal": 0, "fair_value": 1111.739695, "relative_strength": -23.781199, "rate_of_change": -0.15510633784396766, "market_dynamics": -0.256559, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1247.368454, "high": 1333.49618, "low": 1221.629105, "close": 1247.368408, "volume": 940600}, "trend_line": 1327.638855, "activity_lines": {"activity_5": 1282.67749, "activity_10": 1281.369527, "activity_20": 1280.869613, "activity_30": 1306.260189}, "trend_signal": 0, "fair_value": 1114.717115, "relative_strength": -22.829223, "rate_of_change": 0.0, "market_dynamics": -0.141089, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1247.368392, "high": 1268.157865, "low": 1149.360856, "close": 1166.19043, "volume": 471700}, "trend_line": 1325.345414, "activity_lines": {"activity_5": 1237.666626, "activity_10": 1264.107961, "activity_20": 1267.047676, "activity_30": 1295.844161}, "trend_signal": 0, "fair_value": 1116.935552, "relative_strength": -28.459925, "rate_of_change": -0.17274584811695873, "market_dynamics": -0.226476, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1210.739349, "high": 1270.137863, "low": 1176.090226, "close": 1205.789429, "volume": 373900}, "trend_line": 1325.592908, "activity_lines": {"activity_5": 1217.669133, "activity_10": 1254.298207, "activity_20": 1258.597532, "activity_30": 1288.130872}, "trend_signal": 0, "fair_value": 1119.538679, "relative_strength": -28.944427, "rate_of_change": 0.01867392435102869, "market_dynamics": -0.19641, "expectation": {"probability": 43.098, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1207.76944, "high": 1239.448561, "low": 1190.939791, "close": 1227.568848, "volume": 422900}, "trend_line": 1324.173942, "activity_lines": {"activity_5": 1213.709221, "activity_10": 1247.656368, "activity_20": 1253.680652, "activity_30": 1281.806739}, "trend_signal": 0, "fair_value": 1122.258327, "relative_strength": -27.00079, "rate_of_change": -0.10704387383461939, "market_dynamics": -0.155154, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1182.029993, "high": 1253.308228, "low": 1120.651551, "close": 1253.308228, "volume": 512400}, "trend_line": 1315.214669, "activity_lines": {"activity_5": 1224.928939, "activity_10": 1245.046434, "activity_20": 1251.865698, "activity_30": 1277.234757}, "trend_signal": 0, "fair_value": 1125.035211, "relative_strength": -27.482828, "rate_of_change": -0.676593362535746, "market_dynamics": -0.032638, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1227.568863, "high": 1249.348343, "low": 1124.611483, "close": 1246.378418, "volume": 524000}, "trend_line": 1309.126322, "activity_lines": {"activity_5": 1233.706722, "activity_10": 1240.762545, "activity_20": 1250.244025, "activity_30": 1272.793709}, "trend_signal": 0, "fair_value": 1127.783068, "relative_strength": -23.137627, "rate_of_change": -0.4629165978379066, "market_dynamics": 0.173657, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1187.969926, "high": 1271.127746, "low": 1163.220552, "close": 1222.619019, "volume": 319500}, "trend_line": 1303.153475, "activity_lines": {"activity_5": 1234.630705, "activity_10": 1233.868721, "activity_20": 1246.764971, "activity_30": 1267.212592}, "trend_signal": 0, "fair_value": 1130.286255, "relative_strength": -21.542797, "rate_of_change": -0.45624680366025067, "market_dynamics": 0.210745, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1209.749314, "high": 1242.418501, "low": 1181.040115, "close": 1185.98999, "volume": 158600}, "trend_line": 1295.811161, "activity_lines": {"activity_5": 1219.583106, "activity_10": 1222.51102, "activity_20": 1240.768555, "activity_30": 1259.653658}, "trend_signal": 0, "fair_value": 1132.870223, "relative_strength": -22.733017, "rate_of_change": -0.563426652413292, "market_dynamics": 0.060362, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1139.461151, "high": 1196.879669, "low": 1132.531327, "close": 1185.0, "volume": 227100}, "trend_line": 1288.452348, "activity_lines": {"activity_5": 1205.525472, "activity_10": 1213.727248, "activity_20": 1235.191699, "activity_30": 1252.504551}, "trend_signal": 0, "fair_value": 1135.569614, "relative_strength": -22.25619, "rate_of_change": -0.5678923921538945, "market_dynamics": -0.265948, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1156.0, "high": 1194.0, "low": 1125.0, "close": 1181.0, "volume": 178700}, "trend_line": 1282.64316, "activity_lines": {"activity_5": 1192.972428, "activity_10": 1206.790139, "activity_20": 1229.469599, "activity_30": 1245.572141}, "trend_signal": 0, "fair_value": 1138.377222, "relative_strength": -21.72453, "rate_of_change": -0.45086556821579477, "market_dynamics": -0.704417, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1182.0, "high": 1236.0, "low": 1160.0, "close": 1169.0, "volume": 194500}, "trend_line": 1275.641992, "activity_lines": {"activity_5": 1181.239933, "activity_10": 1198.949907, "activity_20": 1223.07625, "activity_30": 1238.240324}, "trend_signal": 0, "fair_value": 1140.843302, "relative_strength": -27.121605, "rate_of_change": -0.5458391092967748, "market_dynamics": -1.049717, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1168.0, "high": 1265.0, "low": 1143.0, "close": 1250.0, "volume": 296500}, "trend_line": 1267.232426, "activity_lines": {"activity_5": 1201.665999, "activity_10": 1207.261828, "activity_20": 1224.723227, "activity_30": 1236.586002}, "trend_signal": 0, "fair_value": 1143.741449, "relative_strength": -23.469803, "rate_of_change": -0.6592418603918175, "market_dynamics": -1.001005, "expectation": {"probability": 41.0057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1251.0, "high": 1257.0, "low": 1182.0, "close": 1206.0, "volume": 239400}, "trend_line": 1257.026204, "activity_lines": {"activity_5": 1205.6, "activity_10": 1206.049938, "activity_20": 1221.846633, "activity_30": 1232.635523}, "trend_signal": 0, "fair_value": 1143.979205, "relative_strength": -27.082543, "rate_of_change": -0.8053946372107768, "market_dynamics": -0.951703, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1236.0, "high": 1250.0, "low": 1155.0, "close": 1156.0, "volume": 512200}, "trend_line": 1250.08669, "activity_lines": {"activity_5": 1191.533333, "activity_10": 1195.743311, "activity_20": 1213.999709, "activity_30": 1226.117704}, "trend_signal": 0, "fair_value": 1143.311203, "relative_strength": -29.266729, "rate_of_change": -0.5520580221730936, "market_dynamics": -0.797421, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1186.0, "high": 1186.0, "low": 1135.0, "close": 1141.0, "volume": 130400}, "trend_line": 1240.370235, "activity_lines": {"activity_5": 1174.4, "activity_10": 1184.010662, "activity_20": 1204.895307, "activity_30": 1219.079853}, "trend_signal": 0, "fair_value": 1141.292504, "relative_strength": -33.15967, "rate_of_change": -0.7772624952914262, "market_dynamics": -0.759242, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1160.0, "high": 1161.0, "low": 1080.0, "close": 1102.0, "volume": 285800}, "trend_line": 1232.719694, "activity_lines": {"activity_5": 1146.933333, "activity_10": 1167.229073, "activity_20": 1192.502995, "activity_30": 1210.152741}, "trend_signal": 0, "fair_value": 1139.699328, "relative_strength": -33.365601, "rate_of_change": -0.616794952355512, "market_dynamics": -0.886184, "expectation": {"probability": 40.0711, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1109.0, "high": 1162.0, "low": 1070.0, "close": 1160.0, "volume": 216400}, "trend_line": 1223.834566, "activity_lines": {"activity_5": 1143.266667, "activity_10": 1163.618, "activity_20": 1186.769855, "activity_30": 1205.461148}, "trend_signal": 0, "fair_value": 1137.313682, "relative_strength": -31.193777, "rate_of_change": -0.7207744017757127, "market_dynamics": -0.911918, "expectation": {"probability": 38.7081, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1174.0, "high": 1174.0, "low": 1109.0, "close": 1120.0, "volume": 188900}, "trend_line": 1218.037992, "activity_lines": {"activity_5": 1132.266667, "activity_10": 1153.872727, "activity_20": 1178.100505, "activity_30": 1198.762143}, "trend_signal": 0, "fair_value": 1134.18911, "relative_strength": -35.739549, "rate_of_change": -0.47364032370368303, "market_dynamics": -1.025047, "expectation": {"probability": 40.3742, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c9e0e13-5ba0-4225-88ff-1f76d38b1711/", "share_image": "https://sharemaestro.com/terminal/9c9e0e13-5ba0-4225-88ff-1f76d38b1711/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}