{"ticker": {"uuid": "9c9f0a3f-aeeb-4e60-a4aa-db383ba2b4d7", "symbol": "TXN", "name": "Texas Instruments Incorporated", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXN rose 56.57%, moving from 3,417.21 to 5,350.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.62 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,350.20"}, {"label": "12-Week Change", "value": "56.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.62"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5177.0, "high": 5600.0, "low": 5177.0, "close": 5350.200195, "volume": 4362}, "trend_line": 3746.091463, "activity_lines": {"activity_5": 5221.774251, "activity_10": 4876.653591, "activity_20": 4356.978954, "activity_30": 4088.093171}, "trend_signal": 1, "fair_value": 3415.286105, "relative_strength": 35.617668, "rate_of_change": 2.1377708827880317, "market_dynamics": 1.39415, "expectation": {"probability": 50.4074, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3112.070313, "high": 3112.070313, "low": 2985.67627, "close": 2985.67627, "volume": 12}, "trend_line": 3199.037215, "activity_lines": {"activity_5": 3034.66543, "activity_10": 3038.400324, "activity_20": 3106.304909, "activity_30": 3140.813079}, "trend_signal": 0, "fair_value": 3415.841761, "relative_strength": -14.527808, "rate_of_change": -0.20633673642840902, "market_dynamics": -0.474934, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2985.67627, "high": 2985.67627, "low": 2985.67627, "close": 2985.67627, "volume": 0}, "trend_line": 3186.699268, "activity_lines": {"activity_5": 3025.696403, "activity_10": 3019.71373, "activity_20": 3091.436309, "activity_30": 3127.047857}, "trend_signal": 0, "fair_value": 3416.965866, "relative_strength": -14.734273, "rate_of_change": -0.3856768824741536, "market_dynamics": -0.503981, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2985.67627, "high": 2985.67627, "low": 2932.183105, "close": 2932.183105, "volume": 45}, "trend_line": 3172.578215, "activity_lines": {"activity_5": 2992.593229, "activity_10": 2997.319451, "activity_20": 3072.313865, "activity_30": 3110.627459}, "trend_signal": 0, "fair_value": 3417.918639, "relative_strength": -13.666448, "rate_of_change": -0.4431247448355032, "market_dynamics": -0.586779, "expectation": {"probability": 43.5081, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2932.183105, "high": 2985.67627, "low": 2932.183105, "close": 2985.67627, "volume": 5}, "trend_line": 3159.080111, "activity_lines": {"activity_5": 2979.837696, "activity_10": 2991.642152, "activity_20": 3059.387356, "activity_30": 3098.569269}, "trend_signal": 0, "fair_value": 3418.629709, "relative_strength": -12.197214, "rate_of_change": -0.4254616619436058, "market_dynamics": -0.721825, "expectation": {"probability": 38.3079, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2985.67627, "high": 2995.628906, "low": 2970.747928, "close": 2976.719238, "volume": 2544}, "trend_line": 3145.283439, "activity_lines": {"activity_5": 2971.99196, "activity_10": 2990.354648, "activity_20": 3046.937605, "activity_30": 3086.804052}, "trend_signal": 0, "fair_value": 3419.068014, "relative_strength": -12.854549, "rate_of_change": -0.43673067840096946, "market_dynamics": -0.61954, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2976.719238, "high": 2976.719238, "low": 2976.719238, "close": 2976.719238, "volume": 0}, "trend_line": 3128.10013, "activity_lines": {"activity_5": 2973.169629, "activity_10": 2989.134482, "activity_20": 3035.860314, "activity_30": 3075.928942}, "trend_signal": 0, "fair_value": 3418.689702, "relative_strength": -12.401731, "rate_of_change": -0.5463198892327239, "market_dynamics": -0.623855, "expectation": {"probability": 39.8704, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2976.719238, "high": 2995.628906, "low": 2976.719238, "close": 2995.628906, "volume": 7}, "trend_line": 3111.547144, "activity_lines": {"activity_5": 2981.247656, "activity_10": 2989.796267, "activity_20": 3027.245359, "activity_30": 3067.382411}, "trend_signal": 0, "fair_value": 3418.613075, "relative_strength": -11.339855, "rate_of_change": -0.5291705927584771, "market_dynamics": -0.543562, "expectation": {"probability": 37.9832, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2995.628906, "high": 3140.931233, "low": 2940.891602, "close": 2986.910889, "volume": 226}, "trend_line": 3105.404753, "activity_lines": {"activity_5": 2985.756169, "activity_10": 2986.972976, "activity_20": 3018.371484, "activity_30": 3059.341363}, "trend_signal": 0, "fair_value": 3419.56145, "relative_strength": -13.09167, "rate_of_change": -0.19740632925471482, "market_dynamics": -0.403162, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2986.910889, "high": 2986.910889, "low": 2895.959717, "close": 2895.959717, "volume": 8}, "trend_line": 3096.528996, "activity_lines": {"activity_5": 2956.299105, "activity_10": 2967.304399, "activity_20": 3001.448476, "activity_30": 3045.82878}, "trend_signal": 0, "fair_value": 3419.342011, "relative_strength": -13.665039, "rate_of_change": -0.2858164299331771, "market_dynamics": -0.383926, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2895.95931, "high": 2895.95931, "low": 2822.630859, "close": 2822.630859, "volume": 35}, "trend_line": 3085.208944, "activity_lines": {"activity_5": 2908.380192, "activity_10": 2938.087824, "activity_20": 2978.58775, "activity_30": 3028.157932}, "trend_signal": 0, "fair_value": 3417.727656, "relative_strength": -14.067532, "rate_of_change": -0.3655722912533009, "market_dynamics": -0.333145, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2822.630859, "high": 2866.439209, "low": 2821.635498, "close": 2826.145996, "volume": 224}, "trend_line": 3074.006063, "activity_lines": {"activity_5": 2871.90555, "activity_10": 2914.7729, "activity_20": 2958.414439, "activity_30": 3011.444194}, "trend_signal": 0, "fair_value": 3416.135835, "relative_strength": -13.369949, "rate_of_change": -0.36311579550510215, "market_dynamics": -0.355472, "expectation": {"probability": 37.17, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2826.145996, "high": 2826.145996, "low": 2807.696045, "close": 2807.696045, "volume": 4839}, "trend_line": 3062.188184, "activity_lines": {"activity_5": 2839.319141, "activity_10": 2891.003991, "activity_20": 2938.819892, "activity_30": 2994.262902}, "trend_signal": 0, "fair_value": 3414.397139, "relative_strength": -13.355691, "rate_of_change": -0.3844455332162343, "market_dynamics": -0.42704, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2807.696045, "high": 2807.696045, "low": 2807.696045, "close": 2807.696045, "volume": 0}, "trend_line": 3050.329183, "activity_lines": {"activity_5": 2819.261589, "activity_10": 2870.471085, "activity_20": 2921.649103, "activity_30": 2977.844055}, "trend_signal": 0, "fair_value": 3412.118145, "relative_strength": -12.736775, "rate_of_change": -0.3872721167811894, "market_dynamics": -0.732837, "expectation": {"probability": 38.939, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2807.696045, "high": 2807.696045, "low": 2807.696045, "close": 2807.696045, "volume": 0}, "trend_line": 3035.08785, "activity_lines": {"activity_5": 2811.151693, "activity_10": 2852.20158, "activity_20": 2906.902072, "activity_30": 2962.190304}, "trend_signal": 0, "fair_value": 3411.523613, "relative_strength": -11.152163, "rate_of_change": -0.49966190812920996, "market_dynamics": -0.955497, "expectation": {"probability": 38.4092, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2807.696045, "high": 2807.696045, "low": 2807.696045, "close": 2807.696045, "volume": 0}, "trend_line": 3019.846517, "activity_lines": {"activity_5": 2808.926042, "activity_10": 2837.16808, "activity_20": 2894.578799, "activity_30": 2947.519865}, "trend_signal": 0, "fair_value": 3411.024424, "relative_strength": -8.724059, "rate_of_change": -0.5021710656579492, "market_dynamics": -1.12275, "expectation": {"probability": 37.7961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2807.696045, "high": 2807.696045, "low": 2727.945779, "close": 2757.914551, "volume": 12}, "trend_line": 3007.923128, "activity_lines": {"activity_5": 2791.102214, "activity_10": 2816.156547, "activity_20": 2878.336941, "activity_30": 2930.621028}, "trend_signal": 0, "fair_value": 3409.31622, "relative_strength": -10.375955, "rate_of_change": -0.3948342716385822, "market_dynamics": -1.306246, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2757.914551, "high": 2789.575439, "low": 2757.914551, "close": 2789.575439, "volume": 127}, "trend_line": 2997.055103, "activity_lines": {"activity_5": 2788.380778, "activity_10": 2804.879807, "activity_20": 2865.744764, "activity_30": 2916.53408}, "trend_signal": 0, "fair_value": 3406.889289, "relative_strength": -7.367146, "rate_of_change": -0.3613132562741398, "market_dynamics": -1.199655, "expectation": {"probability": 35.5231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2789.575439, "high": 2822.630859, "low": 2789.575439, "close": 2822.630859, "volume": 21}, "trend_line": 2987.288924, "activity_lines": {"activity_5": 2797.885856, "activity_10": 2803.35957, "activity_20": 2856.784315, "activity_30": 2905.280903}, "trend_signal": 0, "fair_value": 3404.674251, "relative_strength": -3.530648, "rate_of_change": -0.32585917390122116, "market_dynamics": -1.037272, "expectation": {"probability": 36.3287, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2822.630859, "high": 2822.630859, "low": 2781.312012, "close": 2781.312012, "volume": 50}, "trend_line": 2976.145451, "activity_lines": {"activity_5": 2792.622331, "activity_10": 2797.313725, "activity_20": 2844.59017, "activity_30": 2891.99207}, "trend_signal": 0, "fair_value": 3401.69219, "relative_strength": -3.901894, "rate_of_change": -0.3730296360178948, "market_dynamics": -0.92431, "expectation": {"probability": 41.0132, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2781.312012, "high": 2781.312012, "low": 2781.312012, "close": 2781.312012, "volume": 0}, "trend_line": 2958.299675, "activity_lines": {"activity_5": 2789.117741, "activity_10": 2793.352384, "activity_20": 2833.933152, "activity_30": 2879.422171}, "trend_signal": 0, "fair_value": 3398.71013, "relative_strength": -1.514761, "rate_of_change": -0.5996271450376657, "market_dynamics": -0.740503, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2781.312012, "high": 2781.312012, "low": 2571.730957, "close": 2571.730957, "volume": 15}, "trend_line": 2933.467863, "activity_lines": {"activity_5": 2717.511735, "activity_10": 2752.036648, "activity_20": 2804.891073, "activity_30": 2854.482254}, "trend_signal": 0, "fair_value": 3395.865986, "relative_strength": -9.853843, "rate_of_change": -0.8393947445503591, "market_dynamics": -0.842754, "expectation": {"probability": 39.9052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2573.025879, "high": 2573.025879, "low": 2573.025879, "close": 2573.025879, "volume": 0}, "trend_line": 2908.679216, "activity_lines": {"activity_5": 2658.749609, "activity_10": 2715.58208, "activity_20": 2777.943487, "activity_30": 2831.227932}, "trend_signal": 0, "fair_value": 3391.762212, "relative_strength": -13.508416, "rate_of_change": -0.8450287563283204, "market_dynamics": -1.024782, "expectation": {"probability": 35.8542, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2573.025879, "high": 2590.955811, "low": 2549.815918, "close": 2590.955811, "volume": 337}, "trend_line": 2884.488233, "activity_lines": {"activity_5": 2620.400765, "activity_10": 2686.65423, "activity_20": 2754.668516, "activity_30": 2810.729648}, "trend_signal": 0, "fair_value": 3387.773373, "relative_strength": -12.5803, "rate_of_change": -0.831682739950515, "market_dynamics": -1.140581, "expectation": {"probability": 36.6051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2590.955811, "high": 2655.306378, "low": 2590.955811, "close": 2654.608887, "volume": 1201}, "trend_line": 2862.419019, "activity_lines": {"activity_5": 2618.714616, "activity_10": 2673.240399, "activity_20": 2739.080635, "activity_30": 2795.898723}, "trend_signal": 0, "fair_value": 3384.652976, "relative_strength": -12.43061, "rate_of_change": -0.7650998103412995, "market_dynamics": -1.160655, "expectation": {"probability": 37.4778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2654.608887, "high": 2654.608887, "low": 2654.608887, "close": 2654.608887, "volume": 0}, "trend_line": 2851.558553, "activity_lines": {"activity_5": 2625.475342, "activity_10": 2662.60997, "activity_20": 2725.069265, "activity_30": 2782.491617}, "trend_signal": 0, "fair_value": 3381.532579, "relative_strength": -12.416309, "rate_of_change": -0.37941565954918244, "market_dynamics": -0.983867, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2654.608887, "high": 2654.608887, "low": 2629.805575, "close": 2631.797852, "volume": 512}, "trend_line": 2842.914152, "activity_lines": {"activity_5": 2633.079265, "activity_10": 2650.615483, "activity_20": 2710.419274, "activity_30": 2768.313508}, "trend_signal": 0, "fair_value": 3377.719132, "relative_strength": -14.220286, "rate_of_change": -0.30314653686159176, "market_dynamics": -0.691444, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2734.519132, "high": 2734.519132, "low": 2706.706787, "close": 2729.418945, "volume": 322}, "trend_line": 2837.523788, "activity_lines": {"activity_5": 2669.219092, "activity_10": 2658.663317, "activity_20": 2706.709014, "activity_30": 2760.991236}, "trend_signal": 0, "fair_value": 3374.323543, "relative_strength": -11.333014, "rate_of_change": -0.18960699169222975, "market_dynamics": -0.218808, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2794.527344, "high": 2794.527344, "low": 2739.380539, "close": 2779.226074, "volume": 720}, "trend_line": 2831.166927, "activity_lines": {"activity_5": 2711.535091, "activity_10": 2676.860747, "activity_20": 2709.009955, "activity_30": 2757.230093}, "trend_signal": 0, "fair_value": 3371.563242, "relative_strength": -13.401419, "rate_of_change": -0.2240284654839959, "market_dynamics": 0.265725, "expectation": {"probability": 37.1909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2870.870605, "high": 2870.870605, "low": 2837.858643, "close": 2837.858643, "volume": 841}, "trend_line": 2822.291935, "activity_lines": {"activity_5": 2760.843929, "activity_10": 2706.507822, "activity_20": 2717.883926, "activity_30": 2757.661817}, "trend_signal": 0, "fair_value": 3369.178791, "relative_strength": -11.264106, "rate_of_change": -0.3134746989081375, "market_dynamics": 0.810999, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2837.858643, "high": 2910.716309, "low": 2837.858643, "close": 2910.716309, "volume": 47}, "trend_line": 2815.580135, "activity_lines": {"activity_5": 2822.222005, "activity_10": 2748.373624, "activity_20": 2733.973395, "activity_30": 2763.366615}, "trend_signal": 0, "fair_value": 3367.261376, "relative_strength": -8.638131, "rate_of_change": -0.2378138107105507, "market_dynamics": 1.178851, "expectation": {"probability": 40.1102, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2910.716309, "high": 2910.716309, "low": 2910.716309, "close": 2910.716309, "volume": 0}, "trend_line": 2813.08147, "activity_lines": {"activity_5": 2866.526254, "activity_10": 2787.886621, "activity_20": 2749.643408, "activity_30": 2769.504433}, "trend_signal": 0, "fair_value": 3365.223156, "relative_strength": -6.395189, "rate_of_change": -0.08874423316671375, "market_dynamics": 1.290036, "expectation": {"probability": 38.9618, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2821.033936, "high": 2821.033936, "low": 2821.033936, "close": 2821.033936, "volume": 700}, "trend_line": 2807.593392, "activity_lines": {"activity_5": 2862.341814, "activity_10": 2804.930362, "activity_20": 2756.369528, "activity_30": 2770.017495}, "trend_signal": 0, "fair_value": 3362.610048, "relative_strength": -8.058787, "rate_of_change": -0.19509132808726862, "market_dynamics": 1.246642, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2821.033936, "high": 2844.970947, "low": 2776.237793, "close": 2844.970947, "volume": 343}, "trend_line": 2804.68632, "activity_lines": {"activity_5": 2860.028711, "activity_10": 2821.81705, "activity_20": 2765.311849, "activity_30": 2772.42895}, "trend_signal": 0, "fair_value": 3358.91049, "relative_strength": -6.781959, "rate_of_change": -0.10354319853736232, "market_dynamics": 1.101254, "expectation": {"probability": 40.2127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2988.415283, "high": 2988.415283, "low": 2938.608234, "close": 2946.437988, "volume": 39}, "trend_line": 2803.378377, "activity_lines": {"activity_5": 2887.154964, "activity_10": 2852.533834, "activity_20": 2783.740198, "activity_30": 2781.574219}, "trend_signal": 0, "fair_value": 3356.686682, "relative_strength": -5.646157, "rate_of_change": -0.046634199007316995, "market_dynamics": 1.047155, "expectation": {"probability": 40.9547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2946.437988, "high": 2947.733398, "low": 2708.694336, "close": 2708.694336, "volume": 33}, "trend_line": 2794.444214, "activity_lines": {"activity_5": 2827.79471, "activity_10": 2834.718515, "activity_20": 2778.865619, "activity_30": 2775.465572}, "trend_signal": 0, "fair_value": 3351.820593, "relative_strength": -14.943982, "rate_of_change": -0.31869272707884266, "market_dynamics": 0.87509, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2708.694336, "high": 2777.05977, "low": 2705.904073, "close": 2748.557617, "volume": 759}, "trend_line": 2786.838827, "activity_lines": {"activity_5": 2795.190348, "activity_10": 2823.167694, "activity_20": 2778.25898, "activity_30": 2772.505146}, "trend_signal": 0, "fair_value": 3346.815696, "relative_strength": -11.896433, "rate_of_change": -0.2721609886465983, "market_dynamics": 0.809602, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2780.448129, "high": 2780.448129, "low": 2673.814453, "close": 2724.869141, "volume": 2080}, "trend_line": 2777.813501, "activity_lines": {"activity_5": 2765.500407, "activity_10": 2805.186972, "activity_20": 2775.440852, "activity_30": 2768.507102}, "trend_signal": 0, "fair_value": 3341.454587, "relative_strength": -11.952422, "rate_of_change": -0.32385532713836956, "market_dynamics": 0.777531, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2724.869141, "high": 2724.869141, "low": 2724.869141, "close": 2724.869141, "volume": 0}, "trend_line": 2769.078776, "activity_lines": {"activity_5": 2742.221452, "activity_10": 2787.288974, "activity_20": 2772.930849, "activity_30": 2765.091337}, "trend_signal": 0, "fair_value": 3336.119746, "relative_strength": -10.869018, "rate_of_change": -0.31444605611052695, "market_dynamics": 0.526602, "expectation": {"probability": 39.4353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2724.869141, "high": 2724.869141, "low": 2724.869141, "close": 2724.869141, "volume": 0}, "trend_line": 2763.375757, "activity_lines": {"activity_5": 2726.949284, "activity_10": 2770.379284, "activity_20": 2770.886378, "activity_30": 2762.239102}, "trend_signal": 0, "fair_value": 3331.376484, "relative_strength": -8.791632, "rate_of_change": -0.20595365684172362, "market_dynamics": 0.386944, "expectation": {"probability": 39.3831, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2724.869141, "high": 2935.913948, "low": 2724.869141, "close": 2882.36792, "volume": 83}, "trend_line": 2765.366992, "activity_lines": {"activity_5": 2778.947966, "activity_10": 2784.16009, "activity_20": 2784.110567, "activity_30": 2769.916016}, "trend_signal": 1, "fair_value": 3326.731326, "relative_strength": -2.236635, "rate_of_change": 0.07205806141116898, "market_dynamics": 0.299074, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2889.802246, "high": 2889.802246, "low": 2874.126465, "close": 2874.126465, "volume": 1711}, "trend_line": 2766.966341, "activity_lines": {"activity_5": 2816.621257, "activity_10": 2796.957875, "activity_20": 2796.068636, "activity_30": 2776.932756}, "trend_signal": 1, "fair_value": 3321.971645, "relative_strength": -4.452589, "rate_of_change": 0.05783496384481398, "market_dynamics": 0.304665, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2874.126465, "high": 2874.126465, "low": 2874.126465, "close": 2874.126465, "volume": 0}, "trend_line": 2769.180689, "activity_lines": {"activity_5": 2845.923291, "activity_10": 2810.42093, "activity_20": 2806.586727, "activity_30": 2783.846312}, "trend_signal": 1, "fair_value": 3317.762453, "relative_strength": -4.683656, "rate_of_change": 0.0800280063833264, "market_dynamics": 0.367369, "expectation": {"probability": 37.2016, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2874.126465, "high": 2874.126465, "low": 2874.126465, "close": 2874.126465, "volume": 0}, "trend_line": 2771.395036, "activity_lines": {"activity_5": 2865.274837, "activity_10": 2822.918666, "activity_20": 2815.671006, "activity_30": 2790.617008}, "trend_signal": 1, "fair_value": 3311.894154, "relative_strength": -5.55406, "rate_of_change": 0.07996397666631601, "market_dynamics": 0.443572, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2874.126465, "high": 2874.126465, "low": 2753.709961, "close": 2753.709961, "volume": 207}, "trend_line": 2769.5955, "activity_lines": {"activity_5": 2834.537061, "activity_10": 2812.992392, "activity_20": 2811.938614, "activity_30": 2789.476035}, "trend_signal": 1, "fair_value": 3304.470357, "relative_strength": -10.162593, "rate_of_change": -0.0649324970501964, "market_dynamics": 0.20612, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2753.709961, "high": 2753.709961, "low": 2753.709961, "close": 2753.709961, "volume": 0}, "trend_line": 2767.795964, "activity_lines": {"activity_5": 2801.876563, "activity_10": 2806.570264, "activity_20": 2807.734312, "activity_30": 2788.451162}, "trend_signal": 1, "fair_value": 3297.830158, "relative_strength": -7.325447, "rate_of_change": -0.06497468673674511, "market_dynamics": -0.13991, "expectation": {"probability": 37.7565, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2753.709961, "high": 2753.709961, "low": 2753.709961, "close": 2753.709961, "volume": 0}, "trend_line": 2767.655811, "activity_lines": {"activity_5": 2777.793262, "activity_10": 2799.32967, "activity_20": 2803.058101, "activity_30": 2787.542387}, "trend_signal": 1, "fair_value": 3291.312719, "relative_strength": -5.747523, "rate_of_change": -0.0050637041827779556, "market_dynamics": -0.311129, "expectation": {"probability": 37.13, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2753.709961, "high": 3029.592285, "low": 2753.709961, "close": 3029.592285, "volume": 79}, "trend_line": 2775.656372, "activity_lines": {"activity_5": 2853.698503, "activity_10": 2842.155819, "activity_20": 2824.075863, "activity_30": 2804.441515}, "trend_signal": 1, "fair_value": 3287.374621, "relative_strength": 0.223382, "rate_of_change": 0.28907355344554564, "market_dynamics": -0.131501, "expectation": {"probability": 36.4437, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3029.592341, "high": 3039.558105, "low": 3029.592341, "close": 3039.558105, "volume": 48}, "trend_line": 2782.88728, "activity_lines": {"activity_5": 2922.561295, "activity_10": 2881.253516, "activity_20": 2844.613353, "activity_30": 2821.467433}, "trend_signal": 1, "fair_value": 3283.274555, "relative_strength": 1.761054, "rate_of_change": 0.2605116423251545, "market_dynamics": 0.234421, "expectation": {"probability": 32.5314, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3039.558105, "high": 3100.674072, "low": 3039.558105, "close": 3100.674072, "volume": 2117}, "trend_line": 2793.532682, "activity_lines": {"activity_5": 3000.767301, "activity_10": 2925.741588, "activity_20": 2869.731736, "activity_30": 2841.969806}, "trend_signal": 1, "fair_value": 3279.785746, "relative_strength": 2.717235, "rate_of_change": 0.38253083682211175, "market_dynamics": 0.800169, "expectation": {"probability": 34.9223, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3100.674072, "high": 3280.134358, "low": 3100.674072, "close": 3277.482422, "volume": 268}, "trend_line": 2810.071696, "activity_lines": {"activity_5": 3114.778483, "activity_10": 2995.543817, "activity_20": 2910.437507, "activity_30": 2873.19237}, "trend_signal": 1, "fair_value": 3277.382611, "relative_strength": 8.740198, "rate_of_change": 0.5920465547644505, "market_dynamics": 1.275402, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3277.482422, "high": 3277.482422, "low": 3277.482422, "close": 3277.482422, "volume": 0}, "trend_line": 2833.596745, "activity_lines": {"activity_5": 3193.871501, "activity_10": 3058.162145, "activity_20": 2949.396773, "activity_30": 2903.347901}, "trend_signal": 1, "fair_value": 3274.088775, "relative_strength": 12.928309, "rate_of_change": 0.8371689958475654, "market_dynamics": 1.397698, "expectation": {"probability": 37.4138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3277.482422, "high": 3345.936768, "low": 3277.482422, "close": 3345.936768, "volume": 106}, "trend_line": 2859.360441, "activity_lines": {"activity_5": 3260.86447, "activity_10": 3125.892973, "activity_20": 2993.128995, "activity_30": 2936.402096}, "trend_signal": 1, "fair_value": 3271.233749, "relative_strength": 15.683187, "rate_of_change": 0.9092223883112904, "market_dynamics": 1.491226, "expectation": {"probability": 39.4262, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3345.936768, "high": 3443.343506, "low": 3345.936768, "close": 3428.837158, "volume": 137}, "trend_line": 2887.289819, "activity_lines": {"activity_5": 3334.40127, "activity_10": 3200.118231, "activity_20": 3042.256955, "activity_30": 2973.142529}, "trend_signal": 1, "fair_value": 3268.910136, "relative_strength": 23.027529, "rate_of_change": 0.9767701056335721, "market_dynamics": 1.419157, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3428.837158, "high": 3615.814453, "low": 3428.837158, "close": 3615.814453, "volume": 356}, "trend_line": 2919.330005, "activity_lines": {"activity_5": 3444.311898, "activity_10": 3298.253711, "activity_20": 3106.411961, "activity_30": 3020.144119}, "trend_signal": 1, "fair_value": 3267.816909, "relative_strength": 30.902353, "rate_of_change": 1.109697606009524, "market_dynamics": 1.424198, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3615.814453, "high": 3615.814453, "low": 3615.814453, "close": 3615.814453, "volume": 0}, "trend_line": 2951.370191, "activity_lines": {"activity_5": 3519.879834, "activity_10": 3380.714564, "activity_20": 3167.37946, "activity_30": 3065.078599}, "trend_signal": 1, "fair_value": 3267.01634, "relative_strength": 28.866142, "rate_of_change": 1.0975184698243863, "market_dynamics": 1.419868, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3615.814453, "high": 3615.814453, "low": 3615.814453, "close": 3615.814453, "volume": 0}, "trend_line": 2984.170744, "activity_lines": {"activity_5": 3572.892301, "activity_10": 3447.50079, "activity_20": 3224.027339, "activity_30": 3107.945971}, "trend_signal": 1, "fair_value": 3265.986734, "relative_strength": 29.107239, "rate_of_change": 1.1113669542378337, "market_dynamics": 1.383885, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3540.959961, "high": 3587.311035, "low": 3540.959961, "close": 3587.311035, "volume": 930}, "trend_line": 3012.767147, "activity_lines": {"activity_5": 3593.848161, "activity_10": 3493.429949, "activity_20": 3273.830813, "activity_30": 3146.858248}, "trend_signal": 1, "fair_value": 3265.022539, "relative_strength": 27.73812, "rate_of_change": 0.9582696652829329, "market_dynamics": 1.395847, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3587.311035, "high": 3629.084631, "low": 3587.311035, "close": 3603.162598, "volume": 48}, "trend_line": 3040.231698, "activity_lines": {"activity_5": 3603.996257, "activity_10": 3532.10087, "activity_20": 3321.037093, "activity_30": 3184.948277}, "trend_signal": 1, "fair_value": 3263.969094, "relative_strength": 21.740231, "rate_of_change": 0.911605499527177, "market_dynamics": 1.344178, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3600.171631, "high": 3600.171631, "low": 3589.204834, "close": 3589.204834, "volume": 83}, "trend_line": 3065.276571, "activity_lines": {"activity_5": 3597.870068, "activity_10": 3557.986661, "activity_20": 3362.731713, "activity_30": 3220.365899}, "trend_signal": 1, "fair_value": 3263.32484, "relative_strength": 23.658816, "rate_of_change": 0.8237817208627704, "market_dynamics": 1.313551, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3589.204834, "high": 3687.73877, "low": 3589.204834, "close": 3687.73877, "volume": 3359}, "trend_line": 3091.177319, "activity_lines": {"activity_5": 3626.3625, "activity_10": 3592.905336, "activity_20": 3409.694632, "activity_30": 3260.52475}, "trend_signal": 1, "fair_value": 3263.132684, "relative_strength": 28.413837, "rate_of_change": 0.844972628083289, "market_dynamics": 1.437637, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3687.73877, "high": 3766.489502, "low": 3687.73877, "close": 3766.489502, "volume": 59}, "trend_line": 3119.703093, "activity_lines": {"activity_5": 3676.310222, "activity_10": 3634.683119, "activity_20": 3460.322523, "activity_30": 3304.093278}, "trend_signal": 1, "fair_value": 3262.705925, "relative_strength": 31.744984, "rate_of_change": 0.9228126068558341, "market_dynamics": 1.40514, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3766.489502, "high": 3766.489502, "low": 3490.731445, "close": 3490.731445, "volume": 13}, "trend_line": 3142.026343, "activity_lines": {"activity_5": 3624.293587, "activity_10": 3617.432036, "activity_20": 3480.438393, "activity_30": 3328.030591}, "trend_signal": 1, "fair_value": 3260.511486, "relative_strength": 19.699423, "rate_of_change": 0.7155568762325138, "market_dynamics": 1.05637, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3490.731445, "high": 3722.975342, "low": 3490.731445, "close": 3722.975342, "volume": 548}, "trend_line": 3171.293156, "activity_lines": {"activity_5": 3656.130225, "activity_10": 3639.774485, "activity_20": 3519.736515, "activity_30": 3365.511172}, "trend_signal": 1, "fair_value": 3260.647411, "relative_strength": 24.542218, "rate_of_change": 0.9314630052419068, "market_dynamics": 0.85538, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3722.975342, "high": 3989.407471, "low": 3722.975342, "close": 3957.492188, "volume": 204}, "trend_line": 3204.994963, "activity_lines": {"activity_5": 3758.151628, "activity_10": 3699.408394, "activity_20": 3577.327438, "activity_30": 3416.23369}, "trend_signal": 1, "fair_value": 3261.446366, "relative_strength": 32.874569, "rate_of_change": 1.062714966487315, "market_dynamics": 0.589611, "expectation": {"probability": 44.0892, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3957.492188, "high": 4059.222412, "low": 3957.492188, "close": 4059.222412, "volume": 525}, "trend_line": 3250.012565, "activity_lines": {"activity_5": 3869.530615, "activity_10": 3771.326385, "activity_20": 3638.874657, "activity_30": 3471.345138}, "trend_signal": 1, "fair_value": 3263.41158, "relative_strength": 36.650253, "rate_of_change": 1.4046075741055664, "market_dynamics": 0.473211, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4059.222412, "high": 4059.222412, "low": 4015.657715, "close": 4015.657715, "volume": 369}, "trend_line": 3292.249235, "activity_lines": {"activity_5": 3941.622461, "activity_10": 3827.261559, "activity_20": 3690.056131, "activity_30": 3520.7416}, "trend_signal": 1, "fair_value": 3265.097534, "relative_strength": 38.831267, "rate_of_change": 1.2995848217589963, "market_dynamics": 0.68185, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4015.657715, "high": 4015.657715, "low": 3810.881592, "close": 3810.881592, "volume": 627}, "trend_line": 3328.44965, "activity_lines": {"activity_5": 3928.844385, "activity_10": 3838.694833, "activity_20": 3715.725843, "activity_30": 3554.201752}, "trend_signal": 1, "fair_value": 3264.700787, "relative_strength": 28.575804, "rate_of_change": 1.0995648389906845, "market_dynamics": 0.585772, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3810.881592, "high": 3810.881592, "low": 3810.881592, "close": 3810.881592, "volume": 0}, "trend_line": 3364.650065, "activity_lines": {"activity_5": 3894.722966, "activity_10": 3846.063188, "activity_20": 3737.675129, "activity_30": 3585.326393}, "trend_signal": 1, "fair_value": 3264.41859, "relative_strength": 27.303751, "rate_of_change": 1.0876059068521524, "market_dynamics": 0.334813, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3941.86377, "high": 3941.86377, "low": 3941.86377, "close": 3941.86377, "volume": 68}, "trend_line": 3405.216553, "activity_lines": {"activity_5": 3898.401856, "activity_10": 3873.469776, "activity_20": 3768.42594, "activity_30": 3622.565987}, "trend_signal": 1, "fair_value": 3264.422363, "relative_strength": 29.351886, "rate_of_change": 1.2056673715339365, "market_dynamics": 0.106699, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3941.86377, "high": 3941.86377, "low": 3916.60083, "close": 3916.60083, "volume": 8}, "trend_line": 3439.690983, "activity_lines": {"activity_5": 3894.70166, "activity_10": 3889.871121, "activity_20": 3792.76509, "activity_30": 3655.558521}, "trend_signal": 1, "fair_value": 3264.041462, "relative_strength": 28.182034, "rate_of_change": 1.0124005173658557, "market_dynamics": -0.111551, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3916.60083, "high": 3916.60083, "low": 3916.60083, "close": 3916.60083, "volume": 0}, "trend_line": 3474.440129, "activity_lines": {"activity_5": 3900.50957, "activity_10": 3902.111337, "activity_20": 3814.06082, "activity_30": 3686.326898}, "trend_signal": 1, "fair_value": 3264.265127, "relative_strength": 27.925617, "rate_of_change": 1.0102403434419245, "market_dynamics": -0.17498, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4002.462891, "high": 4002.462891, "low": 3981.429199, "close": 3981.429199, "volume": 72}, "trend_line": 3511.35022, "activity_lines": {"activity_5": 3934.530729, "activity_10": 3923.409233, "activity_20": 3838.487259, "activity_30": 3719.03587}, "trend_signal": 1, "fair_value": 3264.18524, "relative_strength": 27.759211, "rate_of_change": 1.0623320486061465, "market_dynamics": -0.124013, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3981.429199, "high": 4019.328125, "low": 3807.899742, "close": 4019.328125, "volume": 522}, "trend_line": 3549.523608, "activity_lines": {"activity_5": 3969.815023, "activity_10": 3942.676065, "activity_20": 3863.496966, "activity_30": 3751.808638}, "trend_signal": 1, "fair_value": 3265.53735, "relative_strength": 30.995315, "rate_of_change": 1.087142711728714, "market_dynamics": -0.102167, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4019.328125, "high": 4152.340332, "low": 4019.328125, "close": 4152.340332, "volume": 1779}, "trend_line": 3596.144621, "activity_lines": {"activity_5": 4035.540283, "activity_10": 3980.738703, "activity_20": 3898.36264, "activity_30": 3790.70004}, "trend_signal": 1, "fair_value": 3266.778954, "relative_strength": 37.02077, "rate_of_change": 1.313444229386851, "market_dynamics": 0.12212, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4152.340332, "high": 4152.340332, "low": 4152.340332, "close": 4152.340332, "volume": 11}, "trend_line": 3642.765633, "activity_lines": {"activity_5": 4087.233773, "activity_10": 4015.258647, "activity_20": 3930.673428, "activity_30": 3826.583634}, "trend_signal": 1, "fair_value": 3267.96518, "relative_strength": 32.531273, "rate_of_change": 1.2964164935901799, "market_dynamics": 0.209686, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4384.330566, "high": 4384.330566, "low": 4362.850098, "close": 4362.850098, "volume": 197}, "trend_line": 3696.403638, "activity_lines": {"activity_5": 4193.381218, "activity_10": 4086.360041, "activity_20": 3980.477881, "activity_30": 3873.040696}, "trend_signal": 1, "fair_value": 3269.832415, "relative_strength": 41.423257, "rate_of_change": 1.4724528120637344, "market_dynamics": 0.498453, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4362.850098, "high": 4362.850098, "low": 4040.600342, "close": 4040.600342, "volume": 2307}, "trend_line": 3730.103906, "activity_lines": {"activity_5": 4162.362126, "activity_10": 4092.557981, "activity_20": 3996.034568, "activity_30": 3895.246935}, "trend_signal": 1, "fair_value": 3269.786728, "relative_strength": 29.854991, "rate_of_change": 0.911704221193607, "market_dynamics": 0.53883, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4106.447266, "high": 4106.447266, "low": 4106.447266, "close": 4106.447266, "volume": 79}, "trend_line": 3765.666878, "activity_lines": {"activity_5": 4149.347266, "activity_10": 4106.551385, "activity_20": 4015.70387, "activity_30": 3919.527152}, "trend_signal": 1, "fair_value": 3269.953064, "relative_strength": 32.221668, "rate_of_change": 0.9534043258901157, "market_dynamics": 0.263525, "expectation": {"probability": 42.2302, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4114.229004, "high": 4114.229004, "low": 3886.089355, "close": 3886.089355, "volume": 4930}, "trend_line": 3791.847388, "activity_lines": {"activity_5": 4057.071826, "activity_10": 4075.105793, "activity_20": 4011.990111, "activity_30": 3927.296344}, "trend_signal": 1, "fair_value": 3268.216235, "relative_strength": 20.435873, "rate_of_change": 0.6952423262119507, "market_dynamics": 0.048139, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3886.089355, "high": 3886.089355, "low": 3885.959961, "close": 3885.959961, "volume": 16}, "trend_line": 3812.129972, "activity_lines": {"activity_5": 3982.50332, "activity_10": 4044.650755, "activity_20": 4006.850293, "activity_30": 3933.368123}, "trend_signal": 1, "fair_value": 3266.478577, "relative_strength": 18.83117, "rate_of_change": 0.5348997975020835, "market_dynamics": -0.550401, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3885.959961, "high": 3885.959961, "low": 3791.18042, "close": 3791.18042, "volume": 785}, "trend_line": 3829.253239, "activity_lines": {"activity_5": 3894.100326, "activity_10": 3997.520179, "activity_20": 3991.739941, "activity_30": 3932.016539}, "trend_signal": 1, "fair_value": 3266.024449, "relative_strength": 19.708251, "rate_of_change": 0.44917846783215454, "market_dynamics": -0.913319, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3791.18042, "high": 3791.18042, "low": 3791.18042, "close": 3791.18042, "volume": 0}, "trend_line": 3844.094694, "activity_lines": {"activity_5": 3843.808643, "activity_10": 3952.669975, "activity_20": 3976.512014, "activity_30": 3929.560228}, "trend_signal": 0, "fair_value": 3265.57032, "relative_strength": 19.483889, "rate_of_change": 0.38758092175370407, "market_dynamics": -1.15325, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3791.18042, "high": 3910.901855, "low": 3791.18042, "close": 3910.901855, "volume": 89}, "trend_line": 3860.163517, "activity_lines": {"activity_5": 3850.052099, "activity_10": 3933.046373, "activity_20": 3971.255419, "activity_30": 3933.870368}, "trend_signal": 0, "fair_value": 3265.883637, "relative_strength": 23.063761, "rate_of_change": 0.41801319371972956, "market_dynamics": -1.262156, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3910.901855, "high": 3926.09668, "low": 3910.901855, "close": 3926.09668, "volume": 81}, "trend_line": 3870.506258, "activity_lines": {"activity_5": 3874.396859, "activity_10": 3918.156854, "activity_20": 3966.551061, "activity_30": 3938.12412}, "trend_signal": 1, "fair_value": 3267.503853, "relative_strength": 20.930539, "rate_of_change": 0.2679353077777905, "market_dynamics": -1.189893, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3926.09668, "high": 4062.399414, "low": 3916.688953, "close": 3972.359375, "volume": 1619}, "trend_line": 3882.391089, "activity_lines": {"activity_5": 3911.495361, "activity_10": 3915.792254, "activity_20": 3966.402178, "activity_30": 3944.695289}, "trend_signal": 1, "fair_value": 3269.261481, "relative_strength": 20.512554, "rate_of_change": 0.307061407675944, "market_dynamics": -1.033157, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3972.359375, "high": 4086.49335, "low": 3777.712011, "close": 3801.157471, "volume": 734}, "trend_line": 3888.56919, "activity_lines": {"activity_5": 3885.766602, "activity_10": 3885.572417, "activity_20": 3950.361984, "activity_30": 3939.45441}, "trend_signal": 0, "fair_value": 3270.353577, "relative_strength": 11.417825, "rate_of_change": 0.15913134092813105, "market_dynamics": -1.015698, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3861.017943, "high": 3861.017943, "low": 3691.412614, "close": 3833.987793, "volume": 3323}, "trend_line": 3896.791748, "activity_lines": {"activity_5": 3870.316146, "activity_10": 3871.534322, "activity_20": 3938.469917, "activity_30": 3935.93303}, "trend_signal": 0, "fair_value": 3272.663955, "relative_strength": 11.787019, "rate_of_change": 0.2114545890335549, "market_dynamics": -0.922974, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3690.289795, "high": 3715.829346, "low": 3690.289795, "close": 3715.829346, "volume": 163}, "trend_line": 3900.547306, "activity_lines": {"activity_5": 3812.625716, "activity_10": 3839.769465, "activity_20": 3915.214636, "activity_30": 3924.258036}, "trend_signal": 0, "fair_value": 3273.743972, "relative_strength": 4.371533, "rate_of_change": 0.09637564034381231, "market_dynamics": -1.024353, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3715.829346, "high": 3725.699858, "low": 3687.77417, "close": 3687.77417, "volume": 101}, "trend_line": 3903.832951, "activity_lines": {"activity_5": 3758.588395, "activity_10": 3810.005811, "activity_20": 3889.740062, "activity_30": 3910.530737}, "trend_signal": 0, "fair_value": 3275.812957, "relative_strength": 0.581425, "rate_of_change": 0.08423548651610512, "market_dynamics": -1.243963, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3687.77417, "high": 4102.960607, "low": 3687.77417, "close": 4068.029053, "volume": 1578}, "trend_line": 3916.509294, "activity_lines": {"activity_5": 3847.190869, "activity_10": 3852.985139, "activity_20": 3901.69019, "activity_30": 3921.124034}, "trend_signal": 0, "fair_value": 3279.851123, "relative_strength": 10.785377, "rate_of_change": 0.32471530311646496, "market_dynamics": -1.045524, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4068.029053, "high": 4068.029053, "low": 4068.029053, "close": 4068.029053, "volume": 0}, "trend_line": 3926.560612, "activity_lines": {"activity_5": 3929.415365, "activity_10": 3892.654119, "activity_20": 3912.919231, "activity_30": 3930.899502}, "trend_signal": 0, "fair_value": 3283.449911, "relative_strength": 12.866054, "rate_of_change": 0.2566397075936638, "market_dynamics": -0.870374, "expectation": {"probability": 39.3739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4068.029053, "high": 4068.029053, "low": 3769.613592, "close": 3772.637695, "volume": 48}, "trend_line": 3935.957487, "activity_lines": {"activity_5": 3895.384635, "activity_10": 3873.581969, "activity_20": 3895.294675, "activity_30": 3920.968992}, "trend_signal": 0, "fair_value": 3284.607536, "relative_strength": 3.107613, "rate_of_change": 0.23931567416231977, "market_dynamics": -0.793239, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3801.551442, "high": 3801.551442, "low": 3456.886494, "close": 3456.896484, "volume": 8916}, "trend_line": 3927.088192, "activity_lines": {"activity_5": 3760.196842, "activity_10": 3797.439466, "activity_20": 3848.593773, "activity_30": 3890.06183}, "trend_signal": 0, "fair_value": 3283.567336, "relative_strength": -5.270091, "rate_of_change": -0.2253402133863029, "market_dynamics": -0.684792, "expectation": {"probability": 39.5379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3456.896484, "high": 3630.416748, "low": 3456.896484, "close": 3630.416748, "volume": 161}, "trend_line": 3916.185677, "activity_lines": {"activity_5": 3700.111328, "activity_10": 3761.100746, "activity_20": 3821.096856, "activity_30": 3870.921737}, "trend_signal": 0, "fair_value": 3283.45764, "relative_strength": -1.365697, "rate_of_change": -0.27762338065669345, "market_dynamics": -0.851729, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3630.416748, "high": 3673.771729, "low": 3607.930664, "close": 3607.930664, "volume": 5117}, "trend_line": 3901.142619, "activity_lines": {"activity_5": 3636.35428, "activity_10": 3726.049645, "activity_20": 3793.943758, "activity_30": 3851.034317}, "trend_signal": 0, "fair_value": 3283.804479, "relative_strength": -3.371482, "rate_of_change": -0.3841252494320827, "market_dynamics": -1.002894, "expectation": {"probability": 39.7559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3607.930664, "high": 3607.930664, "low": 3129.867432, "close": 3129.867432, "volume": 2926}, "trend_line": 3871.616276, "activity_lines": {"activity_5": 3443.916048, "activity_10": 3610.703933, "activity_20": 3723.853255, "activity_30": 3801.274627}, "trend_signal": 0, "fair_value": 3281.293897, "relative_strength": -13.689939, "rate_of_change": -0.7568639725242507, "market_dynamics": -1.0195, "expectation": {"probability": 40.3516, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3173.811146, "high": 3313.507568, "low": 3022.078857, "close": 3022.078857, "volume": 428}, "trend_line": 3845.322852, "activity_lines": {"activity_5": 3278.092399, "activity_10": 3487.965572, "activity_20": 3649.36852, "activity_30": 3746.465762}, "trend_signal": 0, "fair_value": 3278.092362, "relative_strength": -16.963651, "rate_of_change": -0.6791330061037385, "market_dynamics": -1.131677, "expectation": {"probability": 40.2673, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3022.078857, "high": 3037.039443, "low": 2939.240967, "close": 2939.240967, "volume": 727}, "trend_line": 3816.268164, "activity_lines": {"activity_5": 3134.693376, "activity_10": 3364.927757, "activity_20": 3571.844564, "activity_30": 3688.008866}, "trend_signal": 0, "fair_value": 3274.359815, "relative_strength": -21.685514, "rate_of_change": -0.7555851385765441, "market_dynamics": -1.218124, "expectation": {"probability": 40.1165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2939.240967, "high": 3143.839844, "low": 2864.387695, "close": 3143.839844, "volume": 202}, "trend_line": 3789.667367, "activity_lines": {"activity_5": 3094.004346, "activity_10": 3293.209526, "activity_20": 3519.36434, "activity_30": 3644.626393}, "trend_signal": 0, "fair_value": 3271.938799, "relative_strength": -21.765315, "rate_of_change": -0.6970368919808451, "market_dynamics": -1.383718, "expectation": {"probability": 39.4013, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3143.839844, "high": 3230.068359, "low": 3143.839844, "close": 3230.068359, "volume": 301}, "trend_line": 3766.782951, "activity_lines": {"activity_5": 3114.496615, "activity_10": 3247.058922, "activity_20": 3478.630878, "activity_30": 3608.523232}, "trend_signal": 0, "fair_value": 3270.7599, "relative_strength": -18.415143, "rate_of_change": -0.6038634472058104, "market_dynamics": -1.349243, "expectation": {"probability": 40.3877, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3230.068359, "high": 3230.068359, "low": 3230.068359, "close": 3230.068359, "volume": 0}, "trend_line": 3743.898535, "activity_lines": {"activity_5": 3160.179704, "activity_10": 3216.143967, "activity_20": 3441.020709, "activity_30": 3573.896484}, "trend_signal": 0, "fair_value": 3270.097411, "relative_strength": -19.555627, "rate_of_change": -0.6075321115575562, "market_dynamics": -1.238021, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3644.435841, "high": 3700.350473, "low": 3644.435841, "close": 3694.359619, "volume": 272}, "trend_line": 3734.329549, "activity_lines": {"activity_5": 3353.946484, "activity_10": 3284.881254, "activity_20": 3450.300717, "activity_30": 3570.700425}, "trend_signal": 0, "fair_value": 3272.344392, "relative_strength": -10.435717, "rate_of_change": -0.2555888176600857, "market_dynamics": -0.869312, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3694.359619, "high": 3694.359619, "low": 3375.845703, "close": 3375.845703, "volume": 820}, "trend_line": 3712.880135, "activity_lines": {"activity_5": 3396.723242, "activity_10": 3297.130158, "activity_20": 3429.707118, "activity_30": 3547.572435}, "trend_signal": 0, "fair_value": 3272.549617, "relative_strength": -18.720943, "rate_of_change": -0.5743846042121271, "market_dynamics": -0.59589, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3375.845703, "high": 3508.113525, "low": 3375.845703, "close": 3508.113525, "volume": 3407}, "trend_line": 3691.405908, "activity_lines": {"activity_5": 3454.482291, "activity_10": 3334.901407, "activity_20": 3424.258341, "activity_30": 3534.361686}, "trend_signal": 0, "fair_value": 3273.093121, "relative_strength": -14.706252, "rate_of_change": -0.5783711355928193, "market_dynamics": -0.297158, "expectation": {"probability": 41.8205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3508.113525, "high": 3658.124756, "low": 3508.113525, "close": 3658.124756, "volume": 1200}, "trend_line": 3674.932056, "activity_lines": {"activity_5": 3537.960172, "activity_10": 3402.17112, "activity_20": 3435.086744, "activity_30": 3532.214515}, "trend_signal": 0, "fair_value": 3276.470991, "relative_strength": -11.354366, "rate_of_change": -0.44627582039401337, "market_dynamics": 0.060983, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3658.124756, "high": 3829.153809, "low": 3658.124756, "close": 3728.307617, "volume": 104}, "trend_line": 3653.78064, "activity_lines": {"activity_5": 3616.295247, "activity_10": 3481.288734, "activity_20": 3454.095584, "activity_30": 3535.658099}, "trend_signal": 0, "fair_value": 3279.903816, "relative_strength": -8.566894, "rate_of_change": -0.575559375729589, "market_dynamics": 0.216039, "expectation": {"probability": 39.4176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3728.307617, "high": 3764.252686, "low": 3728.307617, "close": 3764.252686, "volume": 20}, "trend_line": 3644.569051, "activity_lines": {"activity_5": 3673.396061, "activity_10": 3556.061084, "activity_20": 3476.874669, "activity_30": 3542.785328}, "trend_signal": 0, "fair_value": 3284.388778, "relative_strength": -5.718667, "rate_of_change": -0.25211116669554645, "market_dynamics": 0.460796, "expectation": {"probability": 40.507, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3764.252686, "high": 3904.039307, "low": 3764.252686, "close": 3901.043945, "volume": 2793}, "trend_line": 3637.722274, "activity_lines": {"activity_5": 3771.434424, "activity_10": 3642.210502, "activity_20": 3513.013564, "activity_30": 3559.332095}, "trend_signal": 0, "fair_value": 3290.054076, "relative_strength": -4.185487, "rate_of_change": -0.1878624579254747, "market_dynamics": 0.733984, "expectation": {"probability": 41.446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3901.043945, "high": 3901.043945, "low": 3894.054688, "close": 3894.054688, "volume": 212}, "trend_line": 3637.987785, "activity_lines": {"activity_5": 3832.129818, "activity_10": 3709.60182, "activity_20": 3547.604841, "activity_30": 3575.86967}, "trend_signal": 0, "fair_value": 3295.6259, "relative_strength": -5.288751, "rate_of_change": 0.007298825473766931, "market_dynamics": 0.831299, "expectation": {"probability": 40.2446, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3894.054688, "high": 4022.85791, "low": 3894.054688, "close": 4022.85791, "volume": 111}, "trend_line": 3642.55105, "activity_lines": {"activity_5": 3910.030208, "activity_10": 3786.771635, "activity_20": 3593.480804, "activity_30": 3600.700001}, "trend_signal": 0, "fair_value": 3302.023386, "relative_strength": 0.087284, "rate_of_change": 0.12543376365405332, "market_dynamics": 0.90488, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4022.85791, "high": 4053.810547, "low": 3984.915865, "close": 4053.810547, "volume": 9086}, "trend_line": 3651.305387, "activity_lines": {"activity_5": 3973.932601, "activity_10": 3855.154847, "activity_20": 3642.519737, "activity_30": 3627.232872}, "trend_signal": 0, "fair_value": 3306.69805, "relative_strength": 1.289384, "rate_of_change": 0.24033532762704454, "market_dynamics": 1.065501, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4006.622559, "high": 4006.622559, "low": 3418.780372, "close": 3424.601563, "volume": 25308}, "trend_line": 3639.086092, "activity_lines": {"activity_5": 3806.39847, "activity_10": 3794.159295, "activity_20": 3631.701713, "activity_30": 3612.606819}, "trend_signal": 0, "fair_value": 3305.991956, "relative_strength": -15.769593, "rate_of_change": -0.33465551918787984, "market_dynamics": 0.948927, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3523.619782, "high": 3613.483027, "low": 3396.109342, "close": 3422.07959, "volume": 9974}, "trend_line": 3622.792017, "activity_lines": {"activity_5": 3660.66709, "activity_10": 3737.609895, "activity_20": 3622.300815, "activity_30": 3598.606399}, "trend_signal": 0, "fair_value": 3305.269696, "relative_strength": -14.930067, "rate_of_change": -0.4477518417555424, "market_dynamics": 0.839038, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3422.07959, "high": 3537.937012, "low": 3422.07959, "close": 3466.029541, "volume": 1638}, "trend_line": 3607.456445, "activity_lines": {"activity_5": 3561.516651, "activity_10": 3688.210778, "activity_20": 3617.251422, "activity_30": 3588.492691}, "trend_signal": 0, "fair_value": 3303.828638, "relative_strength": -15.433068, "rate_of_change": -0.4233080985062911, "market_dynamics": 0.587201, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3466.029541, "high": 3638.831299, "low": 3466.029541, "close": 3638.831299, "volume": 4213}, "trend_line": 3596.338843, "activity_lines": {"activity_5": 3548.501807, "activity_10": 3670.995326, "activity_20": 3629.442135, "activity_30": 3590.516875}, "trend_signal": 0, "fair_value": 3304.744191, "relative_strength": -11.442491, "rate_of_change": -0.3081839564663076, "market_dynamics": 0.282532, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3648.820024, "high": 3695.766357, "low": 3635.834717, "close": 3695.766357, "volume": 117}, "trend_line": 3592.825806, "activity_lines": {"activity_5": 3580.06709, "activity_10": 3664.482493, "activity_20": 3646.908089, "activity_30": 3596.931553}, "trend_signal": 0, "fair_value": 3306.024711, "relative_strength": -11.15036, "rate_of_change": -0.09768370427158239, "market_dynamics": 0.04832, "expectation": {"probability": 44.2167, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3810.634521, "high": 3845.594482, "low": 3773.677002, "close": 3773.677002, "volume": 370}, "trend_line": 3590.815446, "activity_lines": {"activity_5": 3661.4722, "activity_10": 3672.726891, "activity_20": 3669.099348, "activity_30": 3608.599373}, "trend_signal": 1, "fair_value": 3308.869039, "relative_strength": -8.166261, "rate_of_change": -0.055954841914196723, "market_dynamics": 0.0008, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3773.677002, "high": 3773.677002, "low": 3507.981532, "close": 3531.075195, "volume": 3423}, "trend_line": 3584.656974, "activity_lines": {"activity_5": 3638.738346, "activity_10": 3636.690518, "activity_20": 3664.606634, "activity_30": 3604.745163}, "trend_signal": 1, "fair_value": 3309.816625, "relative_strength": -16.120053, "rate_of_change": -0.1715062244945037, "market_dynamics": -0.061805, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3420.082061, "high": 3450.517054, "low": 3385.121826, "close": 3385.121826, "volume": 755}, "trend_line": 3574.568563, "activity_lines": {"activity_5": 3560.086995, "activity_10": 3580.843874, "activity_20": 3643.39534, "activity_30": 3591.871927}, "trend_signal": 0, "fair_value": 3310.679719, "relative_strength": -20.899663, "rate_of_change": -0.28143309312921105, "market_dynamics": -0.295424, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3253.272933, "high": 3347.165438, "low": 3241.146932, "close": 3286.235352, "volume": 5891}, "trend_line": 3548.508773, "activity_lines": {"activity_5": 3453.867334, "activity_10": 3516.271196, "activity_20": 3611.617326, "activity_30": 3573.269785}, "trend_signal": 0, "fair_value": 3310.83641, "relative_strength": -22.04086, "rate_of_change": -0.7290331557699595, "market_dynamics": -0.438901, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3286.235352, "high": 3446.052208, "low": 3286.235352, "close": 3415.756836, "volume": 612}, "trend_line": 3526.766366, "activity_lines": {"activity_5": 3414.327897, "activity_10": 3488.641016, "activity_20": 3591.907229, "activity_30": 3564.705144}, "trend_signal": 0, "fair_value": 3311.787557, "relative_strength": -19.963718, "rate_of_change": -0.6127195504047915, "market_dynamics": -0.665547, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3373.135819, "high": 3373.135819, "low": 3296.862914, "close": 3313.204346, "volume": 1063}, "trend_line": 3511.451921, "activity_lines": {"activity_5": 3359.271598, "activity_10": 3453.965905, "activity_20": 3561.545997, "activity_30": 3550.926949}, "trend_signal": 0, "fair_value": 3312.081316, "relative_strength": -21.499882, "rate_of_change": -0.4342347468105569, "market_dynamics": -0.802529, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3316.200928, "high": 3316.200928, "low": 3180.406726, "close": 3182.953857, "volume": 676}, "trend_line": 3502.3205, "activity_lines": {"activity_5": 3291.496647, "activity_10": 3397.634291, "activity_20": 3520.594982, "activity_30": 3529.733526}, "trend_signal": 0, "fair_value": 3311.540136, "relative_strength": -22.336564, "rate_of_change": -0.26004687535062637, "market_dynamics": -0.86277, "expectation": {"probability": 41.5359, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3226.213867, "high": 3232.297119, "low": 3217.314209, "close": 3228.801025, "volume": 254}, "trend_line": 3488.933309, "activity_lines": {"activity_5": 3262.212174, "activity_10": 3353.986266, "activity_20": 3484.928897, "activity_30": 3512.087108}, "trend_signal": 0, "fair_value": 3313.057888, "relative_strength": -22.213326, "rate_of_change": -0.3822377478017732, "market_dynamics": -0.937261, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3333.181396, "high": 3344.168886, "low": 3102.665782, "close": 3109.907471, "volume": 4277}, "trend_line": 3472.332536, "activity_lines": {"activity_5": 3203.717904, "activity_10": 3293.034477, "activity_20": 3439.269675, "activity_30": 3487.633828}, "trend_signal": 0, "fair_value": 3312.436257, "relative_strength": -23.760866, "rate_of_change": -0.475812276410587, "market_dynamics": -1.03742, "expectation": {"probability": 41.078, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3136.407116, "high": 3136.407116, "low": 2956.612793, "close": 2997.999268, "volume": 2509}, "trend_line": 3467.93693, "activity_lines": {"activity_5": 3119.676091, "activity_10": 3221.352539, "activity_20": 3385.563088, "activity_30": 3457.031682}, "trend_signal": 0, "fair_value": 3311.355372, "relative_strength": -27.691259, "rate_of_change": -0.12658943100719325, "market_dynamics": -1.082147, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2978.012795, "high": 3026.480469, "low": 2923.049561, "close": 2923.049561, "volume": 300}, "trend_line": 3464.635954, "activity_lines": {"activity_5": 3038.501546, "activity_10": 3148.730056, "activity_20": 3328.196093, "activity_30": 3421.877658}, "trend_signal": 0, "fair_value": 3309.681911, "relative_strength": -29.476699, "rate_of_change": -0.0951855834356247, "market_dynamics": -1.144999, "expectation": {"probability": 39.8122, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2923.049561, "high": 3006.493652, "low": 2923.049561, "close": 2931.043945, "volume": 739}, "trend_line": 3464.36272, "activity_lines": {"activity_5": 2986.002116, "activity_10": 3093.027051, "activity_20": 3275.596196, "activity_30": 3387.452367}, "trend_signal": 0, "fair_value": 3306.959022, "relative_strength": -27.252114, "rate_of_change": -0.007886369697350744, "market_dynamics": -1.200886, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2865.088136, "high": 2965.02124, "low": 2865.088136, "close": 2965.02124, "volume": 1771}, "trend_line": 3458.4021, "activity_lines": {"activity_5": 2961.622445, "activity_10": 3054.411395, "activity_20": 3230.85128, "activity_30": 3355.236788}, "trend_signal": 0, "fair_value": 3304.453936, "relative_strength": -25.154914, "rate_of_change": -0.1720553094971617, "market_dynamics": -1.238453, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2965.02124, "high": 3087.739746, "low": 2965.02124, "close": 3087.739746, "volume": 951}, "trend_line": 3453.657813, "activity_lines": {"activity_5": 2995.734261, "activity_10": 3045.746387, "activity_20": 3202.217809, "activity_30": 3331.323087}, "trend_signal": 0, "fair_value": 3302.5124, "relative_strength": -23.384737, "rate_of_change": -0.13718147464691818, "market_dynamics": -1.254611, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3087.739746, "high": 3342.179688, "low": 3087.739746, "close": 3342.179688, "volume": 3952}, "trend_line": 3457.394857, "activity_lines": {"activity_5": 3116.13724, "activity_10": 3086.952197, "activity_20": 3202.269658, "activity_30": 3324.13095}, "trend_signal": 0, "fair_value": 3302.201889, "relative_strength": -16.201993, "rate_of_change": 0.10820539272690154, "market_dynamics": -0.87429, "expectation": {"probability": 45.084, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3310.800781, "high": 3310.800781, "low": 3275.793945, "close": 3275.793945, "volume": 3054}, "trend_line": 3443.442668, "activity_lines": {"activity_5": 3191.466276, "activity_10": 3117.425639, "activity_20": 3199.387773, "activity_30": 3312.414762}, "trend_signal": 0, "fair_value": 3300.814552, "relative_strength": -18.948533, "rate_of_change": -0.40354629936905806, "market_dynamics": -0.461694, "expectation": {"probability": 41.4314, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3275.793945, "high": 3275.793945, "low": 3162.889404, "close": 3162.889404, "volume": 1019}, "trend_line": 3436.344124, "activity_lines": {"activity_5": 3205.644173, "activity_10": 3128.051172, "activity_20": 3186.461683, "activity_30": 3294.314552}, "trend_signal": 0, "fair_value": 3298.703468, "relative_strength": -20.16656, "rate_of_change": -0.20614671665559864, "market_dynamics": -0.109032, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3211.85675, "high": 3228.045898, "low": 3162.899363, "close": 3163.189209, "volume": 2331}, "trend_line": 3424.846647, "activity_lines": {"activity_5": 3204.465641, "activity_10": 3139.096023, "activity_20": 3174.798384, "activity_30": 3276.691654}, "trend_signal": 0, "fair_value": 3298.652228, "relative_strength": -21.489485, "rate_of_change": -0.3345845638595986, "market_dynamics": 0.277426, "expectation": {"probability": 42.349, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3163.189209, "high": 3163.189209, "low": 3163.189209, "close": 3163.189209, "volume": 0}, "trend_line": 3408.348796, "activity_lines": {"activity_5": 3190.075911, "activity_10": 3151.333816, "activity_20": 3164.577182, "activity_30": 3259.810529}, "trend_signal": 0, "fair_value": 3298.658361, "relative_strength": -18.88274, "rate_of_change": -0.48171064869286767, "market_dynamics": 0.237187, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3243.835449, "high": 3451.696803, "low": 3243.835449, "close": 3432.709473, "volume": 676}, "trend_line": 3398.495524, "activity_lines": {"activity_5": 3260.496305, "activity_10": 3211.606534, "activity_20": 3182.289539, "activity_30": 3261.382186}, "trend_signal": 0, "fair_value": 3300.392188, "relative_strength": -13.789501, "rate_of_change": -0.28909224348059614, "market_dynamics": 0.342235, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3397.732666, "high": 3397.732666, "low": 3397.732666, "close": 3397.732666, "volume": 8}, "trend_line": 3386.27819, "activity_lines": {"activity_5": 3313.222445, "activity_10": 3257.616011, "activity_20": 3197.923424, "activity_30": 3261.332969}, "trend_signal": 0, "fair_value": 3301.901805, "relative_strength": -15.256248, "rate_of_change": -0.3594924258019984, "market_dynamics": 0.499445, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3397.732666, "high": 3402.729248, "low": 3348.265625, "close": 3402.729248, "volume": 54}, "trend_line": 3369.6677, "activity_lines": {"activity_5": 3359.484863, "activity_10": 3295.903356, "activity_20": 3215.823384, "activity_30": 3262.394328}, "trend_signal": 0, "fair_value": 3303.443452, "relative_strength": -15.789346, "rate_of_change": -0.49052349121972244, "market_dynamics": 0.562181, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3402.729248, "high": 3743.922119, "low": 3369.751121, "close": 3743.922119, "volume": 1638}, "trend_line": 3364.663281, "activity_lines": {"activity_5": 3503.488916, "activity_10": 3387.649672, "activity_20": 3266.829075, "activity_30": 3286.539774}, "trend_signal": 0, "fair_value": 3307.164324, "relative_strength": -5.933485, "rate_of_change": -0.1485137243651613, "market_dynamics": 0.871931, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3868.886187, "high": 3918.871582, "low": 3859.128862, "close": 3918.331787, "volume": 11002}, "trend_line": 3361.179077, "activity_lines": {"activity_5": 3666.913997, "activity_10": 3496.945002, "activity_20": 3332.736637, "activity_30": 3322.260323}, "trend_signal": 0, "fair_value": 3311.352758, "relative_strength": -5.552018, "rate_of_change": -0.10355282858987275, "market_dynamics": 1.079947, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3918.331787, "high": 3918.331787, "low": 3787.459473, "close": 3787.459473, "volume": 1032}, "trend_line": 3352.300708, "activity_lines": {"activity_5": 3736.372135, "activity_10": 3567.343692, "activity_20": 3383.170187, "activity_30": 3349.762284}, "trend_signal": 0, "fair_value": 3314.702267, "relative_strength": -9.107677, "rate_of_change": -0.26414448015438385, "market_dynamics": 1.187189, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3787.459473, "high": 3787.459473, "low": 3733.125244, "close": 3733.125244, "volume": 37}, "trend_line": 3362.584831, "activity_lines": {"activity_5": 3764.068864, "activity_10": 3619.767436, "activity_20": 3426.659036, "activity_30": 3374.331609}, "trend_signal": 1, "fair_value": 3318.660659, "relative_strength": -9.659992, "rate_of_change": 0.3067780576920699, "market_dynamics": 1.271063, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3733.125244, "high": 3733.125244, "low": 3601.962891, "close": 3601.962891, "volume": 1215}, "trend_line": 3368.580941, "activity_lines": {"activity_5": 3725.685303, "activity_10": 3640.028365, "activity_20": 3455.656608, "activity_30": 3389.775354}, "trend_signal": 1, "fair_value": 3321.778266, "relative_strength": -11.997781, "rate_of_change": 0.1783184752610943, "market_dynamics": 1.149265, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3601.962891, "high": 3601.962891, "low": 3498.992676, "close": 3498.992676, "volume": 6}, "trend_line": 3369.679712, "activity_lines": {"activity_5": 3639.696094, "activity_10": 3633.584282, "activity_20": 3472.852212, "activity_30": 3398.189015}, "trend_signal": 1, "fair_value": 3324.235807, "relative_strength": -8.721815, "rate_of_change": 0.032618215778236884, "market_dynamics": 0.838195, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3429.012695, "high": 3500.991943, "low": 3417.206055, "close": 3417.206055, "volume": 1344}, "trend_line": 3362.292204, "activity_lines": {"activity_5": 3542.773308, "activity_10": 3606.164387, "activity_20": 3480.971988, "activity_30": 3401.25523}, "trend_signal": 1, "fair_value": 3326.169075, "relative_strength": -8.16668, "rate_of_change": -0.219234723516662, "market_dynamics": 0.569889, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3417.206055, "high": 3417.206055, "low": 3325.042725, "close": 3325.042725, "volume": 50}, "trend_line": 3349.934749, "activity_lines": {"activity_5": 3448.537793, "activity_10": 3557.369034, "activity_20": 3478.850977, "activity_30": 3398.852038}, "trend_signal": 1, "fair_value": 3326.222648, "relative_strength": -8.000937, "rate_of_change": -0.36753066807514884, "market_dynamics": 0.259386, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3407.029053, "high": 3487.615967, "low": 3407.029053, "close": 3487.615967, "volume": 53}, "trend_line": 3340.399382, "activity_lines": {"activity_5": 3439.321143, "activity_10": 3540.09003, "activity_20": 3490.655782, "activity_30": 3407.734697}, "trend_signal": 1, "fair_value": 3327.318358, "relative_strength": -6.698767, "rate_of_change": -0.2846433651534969, "market_dynamics": 0.051231, "expectation": {"probability": 44.1742, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3487.615967, "high": 3487.615967, "low": 3430.212402, "close": 3430.212402, "volume": 111}, "trend_line": 3337.037288, "activity_lines": {"activity_5": 3427.337256, "activity_10": 3510.739773, "activity_20": 3494.305169, "activity_30": 3413.529086}, "trend_signal": 1, "fair_value": 3328.046096, "relative_strength": -11.854155, "rate_of_change": -0.10064946180139336, "market_dynamics": -0.09103, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3430.212402, "high": 3729.026367, "low": 3430.212402, "close": 3729.026367, "volume": 15}, "trend_line": 3348.500773, "activity_lines": {"activity_5": 3526.408057, "activity_10": 3535.219633, "activity_20": 3524.036036, "activity_30": 3438.818704}, "trend_signal": 1, "fair_value": 3330.689308, "relative_strength": -4.436656, "rate_of_change": 0.3435228321008866, "market_dynamics": -0.067356, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3729.026367, "high": 3958.68042, "low": 3598.963867, "close": 3958.68042, "volume": 1838}, "trend_line": 3370.915609, "activity_lines": {"activity_5": 3686.694629, "activity_10": 3601.725608, "activity_20": 3572.000599, "activity_30": 3478.185133}, "trend_signal": 1, "fair_value": 3334.804661, "relative_strength": 1.691476, "rate_of_change": 0.6693991585947268, "market_dynamics": 0.144336, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3958.68042, "high": 4978.566433, "low": 3958.68042, "close": 4809.085449, "volume": 6981}, "trend_line": 3417.359896, "activity_lines": {"activity_5": 4094.351253, "activity_10": 3822.117068, "activity_20": 3696.80878, "activity_30": 3570.970284}, "trend_signal": 1, "fair_value": 3346.526857, "relative_strength": 23.998854, "rate_of_change": 1.3777944151434198, "market_dynamics": 0.54201, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4809.085449, "high": 4817.612793, "low": 4498.714381, "close": 4817.612793, "volume": 2492}, "trend_line": 3467.506844, "activity_lines": {"activity_5": 4405.914144, "activity_10": 4025.483936, "activity_20": 3815.443823, "activity_30": 3661.30918}, "trend_signal": 1, "fair_value": 3358.876107, "relative_strength": 26.162846, "rate_of_change": 1.4674178174413757, "market_dynamics": 0.931087, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4874.596562, "high": 5002.509766, "low": 4874.596562, "close": 5000.0, "volume": 2838}, "trend_line": 3528.075049, "activity_lines": {"activity_5": 4689.606315, "activity_10": 4242.294158, "activity_20": 3944.107082, "activity_30": 3760.179706}, "trend_signal": 1, "fair_value": 3372.394505, "relative_strength": 26.569638, "rate_of_change": 1.7467364225914712, "market_dynamics": 1.227318, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5075.0, "high": 5350.0, "low": 4968.0, "close": 5350.0, "volume": 1396}, "trend_line": 3598.781681, "activity_lines": {"activity_5": 4985.312646, "activity_10": 4497.321888, "activity_20": 4097.355529, "activity_30": 3877.723252}, "trend_signal": 1, "fair_value": 3387.651352, "relative_strength": 38.467185, "rate_of_change": 2.0041136035368927, "market_dynamics": 1.419941, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5350.0, "high": 5350.0, "low": 5166.0, "close": 5177.0, "volume": 219}, "trend_line": 3667.684766, "activity_lines": {"activity_5": 5115.287402, "activity_10": 4687.240394, "activity_20": 4223.714401, "activity_30": 3979.543788}, "trend_signal": 1, "fair_value": 3400.939118, "relative_strength": 32.484405, "rate_of_change": 1.9146225336140341, "market_dynamics": 1.314619, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5177.0, "high": 5600.0, "low": 5177.0, "close": 5350.200195, "volume": 4362}, "trend_line": 3746.091463, "activity_lines": {"activity_5": 5221.774251, "activity_10": 4876.653591, "activity_20": 4356.978954, "activity_30": 4088.093171}, "trend_signal": 1, "fair_value": 3415.286105, "relative_strength": 35.617668, "rate_of_change": 2.1377708827880317, "market_dynamics": 1.39415, "expectation": {"probability": 50.4074, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c9f0a3f-aeeb-4e60-a4aa-db383ba2b4d7/", "share_image": "https://sharemaestro.com/terminal/9c9f0a3f-aeeb-4e60-a4aa-db383ba2b4d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}