{"ticker": {"uuid": "9c9fd53f-d69f-4e67-ae41-a10f5975fb27", "symbol": "6058", "name": "China Industrial Securities International Financial Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6058 rose 39.76%, moving from 0.41 to 0.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 13.95 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 44.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "39.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.95"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.58, "volume": 8816000}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.585636, "activity_20": 0.536571, "activity_30": 0.519118}, "trend_signal": 1, "fair_value": 0.310424, "relative_strength": 13.949753, "rate_of_change": 0.6355298524390419, "market_dynamics": 1.315536, "expectation": {"probability": 44.2967, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.184328, "high": 0.184328, "low": 0.156194, "close": 0.168806, "volume": 19842000}, "trend_line": 0.119134, "activity_lines": {"activity_5": 0.167577, "activity_10": 0.160886, "activity_20": 0.144677, "activity_30": 0.13382}, "trend_signal": 1, "fair_value": 0.186953, "relative_strength": 47.094409, "rate_of_change": 2.847128699195422, "market_dynamics": 1.784913, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.160075, "high": 0.164925, "low": 0.153284, "close": 0.164925, "volume": 22918000}, "trend_line": 0.121624, "activity_lines": {"activity_5": 0.167383, "activity_10": 0.162526, "activity_20": 0.147735, "activity_30": 0.136774}, "trend_signal": 1, "fair_value": 0.18574, "relative_strength": 38.225954, "rate_of_change": 2.090083435459224, "market_dynamics": 1.797836, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.164925, "high": 0.169776, "low": 0.162985, "close": 0.167836, "volume": 2008000}, "trend_line": 0.124535, "activity_lines": {"activity_5": 0.167512, "activity_10": 0.164343, "activity_20": 0.150849, "activity_30": 0.139756}, "trend_signal": 1, "fair_value": 0.184733, "relative_strength": 47.953376, "rate_of_change": 2.393442083799259, "market_dynamics": 1.672788, "expectation": {"probability": 30.853, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.169776, "high": 0.184328, "low": 0.166866, "close": 0.182388, "volume": 3882000}, "trend_line": 0.127769, "activity_lines": {"activity_5": 0.172298, "activity_10": 0.1684, "activity_20": 0.155122, "activity_30": 0.143488}, "trend_signal": 1, "fair_value": 0.183663, "relative_strength": 58.924659, "rate_of_change": 2.5968603203918468, "market_dynamics": 1.599058, "expectation": {"probability": 31.6787, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.182388, "high": 0.184328, "low": 0.162015, "close": 0.173657, "volume": 6684000}, "trend_line": 0.130744, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.170235, "activity_20": 0.158245, "activity_30": 0.146449}, "trend_signal": 1, "fair_value": 0.1826, "relative_strength": 54.287487, "rate_of_change": 2.328420821952121, "market_dynamics": 1.430054, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.162015, "high": 0.178507, "low": 0.162015, "close": 0.179478, "volume": 5148000}, "trend_line": 0.13401, "activity_lines": {"activity_5": 0.175985, "activity_10": 0.172634, "activity_20": 0.161581, "activity_30": 0.149593}, "trend_signal": 1, "fair_value": 0.181604, "relative_strength": 49.740613, "rate_of_change": 2.49801138101939, "market_dynamics": 1.188866, "expectation": {"probability": 33.6564, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.176567, "high": 0.180448, "low": 0.171716, "close": 0.180448, "volume": 4004000}, "trend_line": 0.137114, "activity_lines": {"activity_5": 0.178249, "activity_10": 0.174609, "activity_20": 0.164671, "activity_30": 0.152589}, "trend_signal": 1, "fair_value": 0.180771, "relative_strength": 51.776045, "rate_of_change": 2.316245056339097, "market_dynamics": 0.996036, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.179478, "high": 0.179478, "low": 0.136791, "close": 0.136791, "volume": 5160000}, "trend_line": 0.138473, "activity_lines": {"activity_5": 0.164926, "activity_10": 0.168189, "activity_20": 0.163253, "activity_30": 0.152568}, "trend_signal": 1, "fair_value": 0.179534, "relative_strength": 9.825533, "rate_of_change": 0.9911460536487879, "market_dynamics": 0.344623, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.145522, "high": 0.145522, "low": 0.136791, "close": 0.140672, "volume": 888000}, "trend_line": 0.139928, "activity_lines": {"activity_5": 0.154965, "activity_10": 0.162985, "activity_20": 0.16202, "activity_30": 0.15271}, "trend_signal": 1, "fair_value": 0.178539, "relative_strength": 14.614824, "rate_of_change": 1.0507463548850562, "market_dynamics": -0.246051, "expectation": {"probability": 32.529, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.138731, "high": 0.141642, "low": 0.136791, "close": 0.141642, "volume": 228000}, "trend_line": 0.141415, "activity_lines": {"activity_5": 0.14811, "activity_10": 0.158487, "activity_20": 0.160717, "activity_30": 0.15282}, "trend_signal": 1, "fair_value": 0.177394, "relative_strength": 17.617959, "rate_of_change": 1.062689383111326, "market_dynamics": -0.734439, "expectation": {"probability": 32.6146, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.142612, "high": 0.143582, "low": 0.139701, "close": 0.139701, "volume": 572000}, "trend_line": 0.142127, "activity_lines": {"activity_5": 0.142741, "activity_10": 0.15413, "activity_20": 0.159054, "activity_30": 0.15271}, "trend_signal": 1, "fair_value": 0.176424, "relative_strength": 22.564765, "rate_of_change": 0.5034826574267159, "market_dynamics": -1.167597, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.139701, "high": 0.141642, "low": 0.12709, "close": 0.141642, "volume": 894000}, "trend_line": 0.142903, "activity_lines": {"activity_5": 0.140672, "activity_10": 0.150655, "activity_20": 0.157465, "activity_30": 0.152679}, "trend_signal": 0, "fair_value": 0.175466, "relative_strength": 22.229977, "rate_of_change": 0.5459905577406116, "market_dynamics": -1.160521, "expectation": {"probability": 36.9573, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.141642, "high": 0.142612, "low": 0.12806, "close": 0.13291, "volume": 1096000}, "trend_line": 0.143323, "activity_lines": {"activity_5": 0.138278, "activity_10": 0.146016, "activity_20": 0.155062, "activity_30": 0.152034}, "trend_signal": 0, "fair_value": 0.174515, "relative_strength": 12.617095, "rate_of_change": 0.29390565628433535, "market_dynamics": -1.164648, "expectation": {"probability": 40.8362, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.133881, "high": 0.139701, "low": 0.13097, "close": 0.138731, "volume": 54000}, "trend_line": 0.1441, "activity_lines": {"activity_5": 0.138084, "activity_10": 0.14307, "activity_20": 0.153274, "activity_30": 0.151738}, "trend_signal": 0, "fair_value": 0.17357, "relative_strength": 18.142309, "rate_of_change": 0.5421321071984259, "market_dynamics": -1.144383, "expectation": {"probability": 37.0598, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.13, "high": 0.136791, "low": 0.126119, "close": 0.134851, "volume": 422000}, "trend_line": 0.145199, "activity_lines": {"activity_5": 0.136726, "activity_10": 0.140213, "activity_20": 0.151159, "activity_30": 0.151141}, "trend_signal": 0, "fair_value": 0.172631, "relative_strength": 14.247369, "rate_of_change": 0.7626648160999229, "market_dynamics": -1.117237, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.134851, "high": 0.141642, "low": 0.13097, "close": 0.139701, "volume": 390000}, "trend_line": 0.146234, "activity_lines": {"activity_5": 0.137438, "activity_10": 0.138943, "activity_20": 0.14956, "activity_30": 0.150786}, "trend_signal": 0, "fair_value": 0.171785, "relative_strength": 18.381541, "rate_of_change": 0.7128148265483979, "market_dynamics": -1.077281, "expectation": {"probability": 37.691, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.139701, "high": 0.144552, "low": 0.139701, "close": 0.141642, "volume": 632000}, "trend_line": 0.147398, "activity_lines": {"activity_5": 0.138796, "activity_10": 0.138749, "activity_20": 0.148179, "activity_30": 0.15049}, "trend_signal": 0, "fair_value": 0.170951, "relative_strength": 20.910844, "rate_of_change": 0.7959845179643574, "market_dynamics": -0.989439, "expectation": {"probability": 38.5085, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.141642, "high": 0.146493, "low": 0.136791, "close": 0.141642, "volume": 790000}, "trend_line": 0.148853, "activity_lines": {"activity_5": 0.140154, "activity_10": 0.13926, "activity_20": 0.146862, "activity_30": 0.150119}, "trend_signal": 0, "fair_value": 0.170118, "relative_strength": 22.383491, "rate_of_change": 0.9871232988236013, "market_dynamics": -0.954503, "expectation": {"probability": 42.3632, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.141642, "high": 0.154254, "low": 0.13097, "close": 0.149403, "volume": 2876000}, "trend_line": 0.150276, "activity_lines": {"activity_5": 0.143517, "activity_10": 0.141095, "activity_20": 0.146396, "activity_30": 0.150154}, "trend_signal": 0, "fair_value": 0.169335, "relative_strength": 25.873371, "rate_of_change": 0.9559767018467749, "market_dynamics": -0.763854, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.154254, "high": 0.154254, "low": 0.138731, "close": 0.151343, "volume": 1618000}, "trend_line": 0.151828, "activity_lines": {"activity_5": 0.146816, "activity_10": 0.143123, "activity_20": 0.146211, "activity_30": 0.150223}, "trend_signal": 0, "fair_value": 0.168377, "relative_strength": 31.288627, "rate_of_change": 1.032766376533843, "market_dynamics": -0.590553, "expectation": {"probability": 39.4613, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.148433, "high": 0.157164, "low": 0.145522, "close": 0.153284, "volume": 662000}, "trend_line": 0.153057, "activity_lines": {"activity_5": 0.149662, "activity_10": 0.145328, "activity_20": 0.146294, "activity_30": 0.150317}, "trend_signal": 0, "fair_value": 0.167432, "relative_strength": 30.14612, "rate_of_change": 0.8094686092156966, "market_dynamics": -0.401569, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.153284, "high": 0.153284, "low": 0.138731, "close": 0.151343, "volume": 174000}, "trend_line": 0.153251, "activity_lines": {"activity_5": 0.150955, "activity_10": 0.146933, "activity_20": 0.146266, "activity_30": 0.150206}, "trend_signal": 0, "fair_value": 0.166443, "relative_strength": 25.270231, "rate_of_change": 0.1267501649712197, "market_dynamics": -0.071709, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.151343, "high": 0.151343, "low": 0.136791, "close": 0.148433, "volume": 1256000}, "trend_line": 0.153348, "activity_lines": {"activity_5": 0.150632, "activity_10": 0.147833, "activity_20": 0.146026, "activity_30": 0.149895}, "trend_signal": 0, "fair_value": 0.165746, "relative_strength": 24.543273, "rate_of_change": 0.06329485615102919, "market_dynamics": 0.082093, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.146493, "high": 0.146493, "low": 0.143582, "close": 0.145522, "volume": 1240000}, "trend_line": 0.153284, "activity_lines": {"activity_5": 0.148885, "activity_10": 0.147921, "activity_20": 0.145601, "activity_30": 0.14939}, "trend_signal": 0, "fair_value": 0.164845, "relative_strength": 19.245518, "rate_of_change": -0.04173513837807372, "market_dynamics": 0.200476, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.145522, "high": 0.146493, "low": 0.140672, "close": 0.144552, "volume": 678000}, "trend_line": 0.153219, "activity_lines": {"activity_5": 0.147074, "activity_10": 0.14771, "activity_20": 0.145259, "activity_30": 0.148827}, "trend_signal": 0, "fair_value": 0.163968, "relative_strength": 16.570476, "rate_of_change": -0.04240494767882459, "market_dynamics": 0.258008, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.146493, "high": 0.152313, "low": 0.140672, "close": 0.145522, "volume": 1130000}, "trend_line": 0.153187, "activity_lines": {"activity_5": 0.14604, "activity_10": 0.147498, "activity_20": 0.145148, "activity_30": 0.148331}, "trend_signal": 0, "fair_value": 0.162973, "relative_strength": 21.092894, "rate_of_change": -0.0208851382661447, "market_dynamics": 0.205304, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.140672, "high": 0.145522, "low": 0.140672, "close": 0.145522, "volume": 1394000}, "trend_line": 0.152863, "activity_lines": {"activity_5": 0.145522, "activity_10": 0.14718, "activity_20": 0.145199, "activity_30": 0.147836}, "trend_signal": 0, "fair_value": 0.16232, "relative_strength": 23.220347, "rate_of_change": -0.21150619830663892, "market_dynamics": 0.213226, "expectation": {"probability": 41.4536, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.150373, "high": 0.168806, "low": 0.150373, "close": 0.167836, "volume": 7052000}, "trend_line": 0.15296, "activity_lines": {"activity_5": 0.152831, "activity_10": 0.150849, "activity_20": 0.147541, "activity_30": 0.148802}, "trend_signal": 0, "fair_value": 0.161685, "relative_strength": 36.13801, "rate_of_change": 0.06345551245233558, "market_dynamics": 0.50242, "expectation": {"probability": 33.0339, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.168806, "high": 0.183358, "low": 0.168806, "close": 0.183358, "volume": 4094000}, "trend_line": 0.153413, "activity_lines": {"activity_5": 0.16402, "activity_10": 0.156864, "activity_20": 0.151214, "activity_30": 0.150763}, "trend_signal": 0, "fair_value": 0.16115, "relative_strength": 50.179401, "rate_of_change": 0.29615585774057346, "market_dynamics": 0.848864, "expectation": {"probability": 34.0864, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.182388, "high": 0.19694, "low": 0.182388, "close": 0.19694, "volume": 10488000}, "trend_line": 0.154351, "activity_lines": {"activity_5": 0.177214, "activity_10": 0.164731, "activity_20": 0.155977, "activity_30": 0.153571}, "trend_signal": 0, "fair_value": 0.160703, "relative_strength": 51.994306, "rate_of_change": 0.6114214571124966, "market_dynamics": 1.211945, "expectation": {"probability": 36.0343, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.19597, "high": 0.206642, "low": 0.191119, "close": 0.19694, "volume": 2932000}, "trend_line": 0.155289, "activity_lines": {"activity_5": 0.186915, "activity_10": 0.171769, "activity_20": 0.160476, "activity_30": 0.156319}, "trend_signal": 1, "fair_value": 0.160099, "relative_strength": 53.863743, "rate_of_change": 0.6077058133734295, "market_dynamics": 1.488562, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.19791, "high": 0.202761, "low": 0.19306, "close": 0.201791, "volume": 3226000}, "trend_line": 0.156517, "activity_lines": {"activity_5": 0.194806, "activity_10": 0.178895, "activity_20": 0.165165, "activity_30": 0.159319}, "trend_signal": 1, "fair_value": 0.159683, "relative_strength": 57.363782, "rate_of_change": 0.7907836356728287, "market_dynamics": 1.529778, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.201791, "high": 0.204701, "low": 0.201791, "close": 0.204701, "volume": 3078000}, "trend_line": 0.157746, "activity_lines": {"activity_5": 0.199915, "activity_10": 0.185633, "activity_20": 0.169845, "activity_30": 0.162428}, "trend_signal": 1, "fair_value": 0.159192, "relative_strength": 66.15295, "rate_of_change": 0.7852182191071947, "market_dynamics": 1.529329, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.201791, "high": 0.213433, "low": 0.201791, "close": 0.213433, "volume": 2494000}, "trend_line": 0.158781, "activity_lines": {"activity_5": 0.205477, "activity_10": 0.192936, "activity_20": 0.175015, "activity_30": 0.166021}, "trend_signal": 1, "fair_value": 0.158943, "relative_strength": 63.0709, "rate_of_change": 0.6561180632155542, "market_dynamics": 1.495424, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.214403, "high": 0.215373, "low": 0.198881, "close": 0.215373, "volume": 1546000}, "trend_line": 0.160172, "activity_lines": {"activity_5": 0.209681, "activity_10": 0.199357, "activity_20": 0.180013, "activity_30": 0.169672}, "trend_signal": 1, "fair_value": 0.158582, "relative_strength": 65.759247, "rate_of_change": 0.8760494013767411, "market_dynamics": 1.479978, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.215373, "high": 0.223134, "low": 0.215373, "close": 0.223134, "volume": 592000}, "trend_line": 0.161627, "activity_lines": {"activity_5": 0.215244, "activity_10": 0.205901, "activity_20": 0.185368, "activity_30": 0.173734}, "trend_signal": 1, "fair_value": 0.158333, "relative_strength": 66.078821, "rate_of_change": 0.9083984716429738, "market_dynamics": 1.430681, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.230896, "high": 0.232836, "low": 0.230896, "close": 0.232836, "volume": 408000}, "trend_line": 0.163373, "activity_lines": {"activity_5": 0.222293, "activity_10": 0.212798, "activity_20": 0.191249, "activity_30": 0.178328}, "trend_signal": 1, "fair_value": 0.158085, "relative_strength": 63.565961, "rate_of_change": 1.080265054724766, "market_dynamics": 1.392877, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.232836, "high": 0.240597, "low": 0.210522, "close": 0.228955, "volume": 970000}, "trend_line": 0.166445, "activity_lines": {"activity_5": 0.22598, "activity_10": 0.217401, "activity_20": 0.196326, "activity_30": 0.182559}, "trend_signal": 1, "fair_value": 0.157904, "relative_strength": 54.315463, "rate_of_change": 1.8803596677541696, "market_dynamics": 1.350379, "expectation": {"probability": 62.3669, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.212463, "high": 0.212463, "low": 0.166866, "close": 0.19403, "volume": 2996000}, "trend_line": 0.168224, "activity_lines": {"activity_5": 0.216408, "activity_10": 0.214544, "activity_20": 0.197661, "activity_30": 0.184339}, "trend_signal": 1, "fair_value": 0.157438, "relative_strength": 30.017221, "rate_of_change": 1.0688215326384107, "market_dynamics": 1.026179, "expectation": {"probability": 60.5052, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.19403, "high": 0.19403, "low": 0.169776, "close": 0.180448, "volume": 2124000}, "trend_line": 0.169517, "activity_lines": {"activity_5": 0.203602, "activity_10": 0.209023, "activity_20": 0.19749, "activity_30": 0.185127}, "trend_signal": 1, "fair_value": 0.156946, "relative_strength": 21.117584, "rate_of_change": 0.7686180330987187, "market_dynamics": 0.581621, "expectation": {"probability": 58.4257, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.180448, "high": 0.190149, "low": 0.174627, "close": 0.176567, "volume": 1752000}, "trend_line": 0.170746, "activity_lines": {"activity_5": 0.191831, "activity_10": 0.203096, "activity_20": 0.196811, "activity_30": 0.185582}, "trend_signal": 1, "fair_value": 0.156461, "relative_strength": 14.675251, "rate_of_change": 0.7250010323448433, "market_dynamics": 0.060326, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.157164, "high": 0.19403, "low": 0.157164, "close": 0.19306, "volume": 3206000}, "trend_line": 0.17246, "activity_lines": {"activity_5": 0.188662, "activity_10": 0.200539, "activity_20": 0.197592, "activity_30": 0.187022}, "trend_signal": 1, "fair_value": 0.156269, "relative_strength": 25.383329, "rate_of_change": 1.003830250781859, "market_dynamics": -0.393485, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.19403, "high": 0.19597, "low": 0.184328, "close": 0.19209, "volume": 2254000}, "trend_line": 0.174433, "activity_lines": {"activity_5": 0.187821, "activity_10": 0.197963, "activity_20": 0.198081, "activity_30": 0.188288}, "trend_signal": 1, "fair_value": 0.156026, "relative_strength": 22.940753, "rate_of_change": 1.1440333990490563, "market_dynamics": -0.57998, "expectation": {"probability": 59.0314, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.19403, "high": 0.218284, "low": 0.19209, "close": 0.217313, "volume": 1626000}, "trend_line": 0.177052, "activity_lines": {"activity_5": 0.197846, "activity_10": 0.200204, "activity_20": 0.200765, "activity_30": 0.191055}, "trend_signal": 1, "fair_value": 0.156107, "relative_strength": 35.95066, "rate_of_change": 1.5014360814753986, "market_dynamics": -0.56189, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.215373, "high": 0.215373, "low": 0.204701, "close": 0.209552, "volume": 228000}, "trend_line": 0.179542, "activity_lines": {"activity_5": 0.203731, "activity_10": 0.200962, "activity_20": 0.202368, "activity_30": 0.193151}, "trend_signal": 1, "fair_value": 0.156107, "relative_strength": 29.700603, "rate_of_change": 1.4063664912003366, "market_dynamics": -0.53436, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.209552, "high": 0.209552, "low": 0.201791, "close": 0.203731, "volume": 216000}, "trend_line": 0.181677, "activity_lines": {"activity_5": 0.205736, "activity_10": 0.200768, "activity_20": 0.203108, "activity_30": 0.194712}, "trend_signal": 1, "fair_value": 0.156045, "relative_strength": 28.63046, "rate_of_change": 1.1891368036448284, "market_dynamics": -0.588357, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.203731, "high": 0.209552, "low": 0.203731, "close": 0.203731, "volume": 2039698}, "trend_line": 0.183746, "activity_lines": {"activity_5": 0.20593, "activity_10": 0.200927, "activity_20": 0.20357, "activity_30": 0.196135}, "trend_signal": 1, "fair_value": 0.156014, "relative_strength": 17.266033, "rate_of_change": 1.1388343048376997, "market_dynamics": -0.51081, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.203731, "high": 0.208582, "low": 0.203731, "close": 0.203731, "volume": 220000}, "trend_line": 0.185816, "activity_lines": {"activity_5": 0.205413, "activity_10": 0.201614, "activity_20": 0.203754, "activity_30": 0.197424}, "trend_signal": 1, "fair_value": 0.156014, "relative_strength": 11.222813, "rate_of_change": 1.1265551358941237, "market_dynamics": -0.59645, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.19306, "high": 0.203731, "low": 0.19209, "close": 0.201791, "volume": 1094000}, "trend_line": 0.187562, "activity_lines": {"activity_5": 0.203472, "activity_10": 0.202408, "activity_20": 0.203583, "activity_30": 0.198455}, "trend_signal": 1, "fair_value": 0.155945, "relative_strength": 6.764373, "rate_of_change": 0.939639212984887, "market_dynamics": -0.592106, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.201791, "high": 0.203731, "low": 0.19694, "close": 0.19694, "volume": 900000}, "trend_line": 0.189082, "activity_lines": {"activity_5": 0.20095, "activity_10": 0.202179, "activity_20": 0.202863, "activity_30": 0.19906}, "trend_signal": 1, "fair_value": 0.155852, "relative_strength": 0.744573, "rate_of_change": 0.8103986948315721, "market_dynamics": -0.620625, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.19694, "high": 0.198881, "low": 0.19403, "close": 0.19791, "volume": 800000}, "trend_line": 0.19057, "activity_lines": {"activity_5": 0.199592, "activity_10": 0.201826, "activity_20": 0.202234, "activity_30": 0.199629}, "trend_signal": 1, "fair_value": 0.155815, "relative_strength": 6.058058, "rate_of_change": 0.7869601548534442, "market_dynamics": -0.771901, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.19791, "high": 0.198881, "low": 0.19694, "close": 0.19791, "volume": 592000}, "trend_line": 0.192122, "activity_lines": {"activity_5": 0.198622, "activity_10": 0.201085, "activity_20": 0.201601, "activity_30": 0.200103}, "trend_signal": 1, "fair_value": 0.155815, "relative_strength": 8.738084, "rate_of_change": 0.8143989085375442, "market_dynamics": -0.848299, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.19791, "high": 0.199851, "low": 0.19403, "close": 0.199851, "volume": 1060000}, "trend_line": 0.193836, "activity_lines": {"activity_5": 0.198686, "activity_10": 0.200609, "activity_20": 0.201172, "activity_30": 0.200602}, "trend_signal": 1, "fair_value": 0.155821, "relative_strength": 7.639444, "rate_of_change": 0.8921414517858554, "market_dynamics": -0.804583, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.19791, "high": 0.199851, "low": 0.19306, "close": 0.19791, "volume": 1696000}, "trend_line": 0.195582, "activity_lines": {"activity_5": 0.198363, "activity_10": 0.199639, "activity_20": 0.20058, "activity_30": 0.200865}, "trend_signal": 1, "fair_value": 0.155765, "relative_strength": 8.541622, "rate_of_change": 0.9007614684578703, "market_dynamics": -0.66805, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.19791, "high": 0.199851, "low": 0.19403, "close": 0.199851, "volume": 1280000}, "trend_line": 0.197425, "activity_lines": {"activity_5": 0.198945, "activity_10": 0.199374, "activity_20": 0.200248, "activity_30": 0.20114}, "trend_signal": 1, "fair_value": 0.155678, "relative_strength": 8.626507, "rate_of_change": 0.942315755028573, "market_dynamics": -0.562946, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.184328, "high": 0.200821, "low": 0.184328, "close": 0.198881, "volume": 2090000}, "trend_line": 0.199204, "activity_lines": {"activity_5": 0.19901, "activity_10": 0.19911, "activity_20": 0.199897, "activity_30": 0.201234}, "trend_signal": 0, "fair_value": 0.155696, "relative_strength": 9.662944, "rate_of_change": 0.9011016841838687, "market_dynamics": -0.433102, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.19791, "high": 0.198881, "low": 0.189179, "close": 0.198881, "volume": 440000}, "trend_line": 0.200983, "activity_lines": {"activity_5": 0.19901, "activity_10": 0.198934, "activity_20": 0.199661, "activity_30": 0.201213}, "trend_signal": 0, "fair_value": 0.155728, "relative_strength": 8.812707, "rate_of_change": 0.8930543563382276, "market_dynamics": -0.565835, "expectation": {"probability": 42.0203, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.19791, "high": 0.19791, "low": 0.19403, "close": 0.19791, "volume": 830000}, "trend_line": 0.201985, "activity_lines": {"activity_5": 0.198622, "activity_10": 0.198669, "activity_20": 0.199495, "activity_30": 0.201015}, "trend_signal": 0, "fair_value": 0.155721, "relative_strength": 5.049113, "rate_of_change": 0.4985496285755526, "market_dynamics": -0.835392, "expectation": {"probability": 39.5222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.19597, "high": 0.198881, "low": 0.19403, "close": 0.19791, "volume": 730000}, "trend_line": 0.20247, "activity_lines": {"activity_5": 0.198363, "activity_10": 0.19851, "activity_20": 0.199476, "activity_30": 0.200752}, "trend_signal": 0, "fair_value": 0.155771, "relative_strength": 9.939994, "rate_of_change": 0.24011684035943917, "market_dynamics": -1.03905, "expectation": {"probability": 39.4783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.19791, "high": 0.19791, "low": 0.19306, "close": 0.19306, "volume": 0}, "trend_line": 0.202341, "activity_lines": {"activity_5": 0.196488, "activity_10": 0.19754, "activity_20": 0.198978, "activity_30": 0.200145}, "trend_signal": 0, "fair_value": 0.155815, "relative_strength": 8.837138, "rate_of_change": -0.06371314268781447, "market_dynamics": -1.305725, "expectation": {"probability": 38.8454, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.177537, "high": 0.19791, "low": 0.177537, "close": 0.19403, "volume": 804000}, "trend_line": 0.202244, "activity_lines": {"activity_5": 0.195388, "activity_10": 0.196817, "activity_20": 0.198511, "activity_30": 0.199609}, "trend_signal": 0, "fair_value": 0.155908, "relative_strength": 9.018107, "rate_of_change": -0.04793887546270207, "market_dynamics": -1.410569, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.19306, "high": 0.19403, "low": 0.19306, "close": 0.19403, "volume": 320000}, "trend_line": 0.201985, "activity_lines": {"activity_5": 0.194612, "activity_10": 0.196164, "activity_20": 0.197961, "activity_30": 0.199079}, "trend_signal": 0, "fair_value": 0.156045, "relative_strength": 7.323101, "rate_of_change": -0.12806313166274857, "market_dynamics": -1.432569, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.19403, "high": 0.19403, "low": 0.19403, "close": 0.19403, "volume": 0}, "trend_line": 0.201629, "activity_lines": {"activity_5": 0.194159, "activity_10": 0.195582, "activity_20": 0.197407, "activity_30": 0.198566}, "trend_signal": 0, "fair_value": 0.156113, "relative_strength": 4.593185, "rate_of_change": -0.176250711686509, "market_dynamics": -1.430927, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.182388, "high": 0.19791, "low": 0.180448, "close": 0.19791, "volume": 954000}, "trend_line": 0.201112, "activity_lines": {"activity_5": 0.195259, "activity_10": 0.195811, "activity_20": 0.197213, "activity_30": 0.198326}, "trend_signal": 0, "fair_value": 0.156256, "relative_strength": 4.934182, "rate_of_change": -0.2564115281035911, "market_dynamics": -1.124343, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.19791, "high": 0.19791, "low": 0.19694, "close": 0.198881, "volume": 466000}, "trend_line": 0.200562, "activity_lines": {"activity_5": 0.196682, "activity_10": 0.196217, "activity_20": 0.197204, "activity_30": 0.198182}, "trend_signal": 0, "fair_value": 0.156306, "relative_strength": 2.534928, "rate_of_change": -0.2734794542344677, "market_dynamics": -0.89203, "expectation": {"probability": 39.2945, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19694, "high": 0.198881, "low": 0.19694, "close": 0.198881, "volume": 246000}, "trend_line": 0.199754, "activity_lines": {"activity_5": 0.197717, "activity_10": 0.196641, "activity_20": 0.197245, "activity_30": 0.198073}, "trend_signal": 0, "fair_value": 0.156269, "relative_strength": 5.029065, "rate_of_change": -0.40286794108555124, "market_dynamics": -0.655384, "expectation": {"probability": 39.1758, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.198881, "high": 0.203731, "low": 0.198881, "close": 0.203731, "volume": 950000}, "trend_line": 0.198784, "activity_lines": {"activity_5": 0.200045, "activity_10": 0.197946, "activity_20": 0.197772, "activity_30": 0.19833}, "trend_signal": 0, "fair_value": 0.156343, "relative_strength": 7.236817, "rate_of_change": -0.48559728466013136, "market_dynamics": -0.186971, "expectation": {"probability": 36.0787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.204701, "high": 0.206642, "low": 0.184328, "close": 0.206642, "volume": 998000}, "trend_line": 0.19804, "activity_lines": {"activity_5": 0.202697, "activity_10": 0.199692, "activity_20": 0.198576, "activity_30": 0.198837}, "trend_signal": 1, "fair_value": 0.156449, "relative_strength": 2.822911, "rate_of_change": -0.3742755956213753, "market_dynamics": 0.139417, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.212463, "high": 0.224104, "low": 0.204701, "close": 0.223134, "volume": 3404000}, "trend_line": 0.19901, "activity_lines": {"activity_5": 0.210005, "activity_10": 0.204278, "activity_20": 0.200936, "activity_30": 0.200456}, "trend_signal": 1, "fair_value": 0.15666, "relative_strength": -2.233479, "rate_of_change": 0.489800040395879, "market_dynamics": 0.629522, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.232836, "high": 0.494776, "low": 0.232836, "close": 0.402612, "volume": 215521384}, "trend_line": 0.206415, "activity_lines": {"activity_5": 0.275458, "activity_10": 0.241038, "activity_20": 0.220289, "activity_30": 0.213591}, "trend_signal": 1, "fair_value": 0.15783, "relative_strength": 57.447055, "rate_of_change": 3.720918546806691, "market_dynamics": 1.221808, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.441418, "high": 0.446269, "low": 0.26194, "close": 0.271642, "volume": 74366000}, "trend_line": 0.209585, "activity_lines": {"activity_5": 0.283672, "activity_10": 0.250175, "activity_20": 0.226188, "activity_30": 0.2178}, "trend_signal": 1, "fair_value": 0.158315, "relative_strength": 12.80401, "rate_of_change": 1.535741104086431, "market_dynamics": 1.393591, "expectation": {"probability": 52.0967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.25709, "high": 0.266791, "low": 0.203731, "close": 0.252239, "volume": 22168000}, "trend_line": 0.211557, "activity_lines": {"activity_5": 0.280567, "activity_10": 0.254373, "activity_20": 0.229888, "activity_30": 0.220551}, "trend_signal": 1, "fair_value": 0.158638, "relative_strength": 6.403617, "rate_of_change": 0.940907030560394, "market_dynamics": 1.326284, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.252239, "high": 0.271642, "low": 0.237687, "close": 0.247388, "volume": 5138000}, "trend_line": 0.2134, "activity_lines": {"activity_5": 0.272612, "activity_10": 0.256631, "activity_20": 0.232868, "activity_30": 0.222863}, "trend_signal": 1, "fair_value": 0.158993, "relative_strength": 4.874467, "rate_of_change": 0.8711600183402163, "market_dynamics": 1.057929, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.247388, "high": 0.26194, "low": 0.222164, "close": 0.240597, "volume": 4370000}, "trend_line": 0.214177, "activity_lines": {"activity_5": 0.259677, "activity_10": 0.256684, "activity_20": 0.234975, "activity_30": 0.224618}, "trend_signal": 1, "fair_value": 0.159316, "relative_strength": 1.870785, "rate_of_change": 0.36410496719775065, "market_dynamics": 0.657144, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.241567, "high": 0.276493, "low": 0.240597, "close": 0.266791, "volume": 16058000}, "trend_line": 0.216085, "activity_lines": {"activity_5": 0.254308, "activity_10": 0.260723, "activity_20": 0.239373, "activity_30": 0.228012}, "trend_signal": 1, "fair_value": 0.159782, "relative_strength": 10.966915, "rate_of_change": 0.8908519588938087, "market_dynamics": 0.456972, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.276493, "high": 0.281343, "low": 0.223134, "close": 0.231866, "volume": 6856000}, "trend_line": 0.217022, "activity_lines": {"activity_5": 0.246353, "activity_10": 0.257178, "activity_20": 0.240126, "activity_30": 0.22903}, "trend_signal": 1, "fair_value": 0.159988, "relative_strength": 2.293147, "rate_of_change": 0.43362565657032803, "market_dynamics": 0.28149, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.230896, "high": 0.240597, "low": 0.214403, "close": 0.227015, "volume": 3582000}, "trend_line": 0.217799, "activity_lines": {"activity_5": 0.239433, "activity_10": 0.252151, "activity_20": 0.24026, "activity_30": 0.229675}, "trend_signal": 1, "fair_value": 0.160211, "relative_strength": 0.5834, "rate_of_change": 0.3580282183373114, "market_dynamics": 0.117225, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.227015, "high": 0.231866, "low": 0.205672, "close": 0.220224, "volume": 10128000}, "trend_line": 0.218348, "activity_lines": {"activity_5": 0.23193, "activity_10": 0.245465, "activity_20": 0.239613, "activity_30": 0.229832}, "trend_signal": 1, "fair_value": 0.160442, "relative_strength": -3.822378, "rate_of_change": 0.25206727303614523, "market_dynamics": -0.040202, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.219254, "high": 0.230896, "low": 0.208582, "close": 0.227015, "volume": 2092000}, "trend_line": 0.219189, "activity_lines": {"activity_5": 0.228503, "activity_10": 0.239768, "activity_20": 0.239507, "activity_30": 0.230391}, "trend_signal": 1, "fair_value": 0.160715, "relative_strength": -3.460256, "rate_of_change": 0.38516496601755384, "market_dynamics": -0.253846, "expectation": {"probability": 39.7998, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.227015, "high": 0.242537, "low": 0.214403, "close": 0.224104, "volume": 6771168}, "trend_line": 0.220095, "activity_lines": {"activity_5": 0.22501, "activity_10": 0.233471, "activity_20": 0.238985, "activity_30": 0.230708}, "trend_signal": 1, "fair_value": 0.16097, "relative_strength": -5.389613, "rate_of_change": 0.413341910406096, "market_dynamics": -0.373419, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.218284, "high": 0.223134, "low": 0.205672, "close": 0.215373, "volume": 2830000}, "trend_line": 0.220677, "activity_lines": {"activity_5": 0.221453, "activity_10": 0.228832, "activity_20": 0.237483, "activity_30": 0.230403}, "trend_signal": 1, "fair_value": 0.161225, "relative_strength": -7.875641, "rate_of_change": 0.2644312683159541, "market_dynamics": -0.474465, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.220224, "high": 0.220224, "low": 0.206642, "close": 0.218284, "volume": 5026000}, "trend_line": 0.221356, "activity_lines": {"activity_5": 0.219965, "activity_10": 0.225745, "activity_20": 0.236157, "activity_30": 0.230249}, "trend_signal": 0, "fair_value": 0.161443, "relative_strength": -8.246611, "rate_of_change": 0.3076895190708525, "market_dynamics": -0.53681, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.217313, "high": 0.218284, "low": 0.208582, "close": 0.215373, "volume": 2772000}, "trend_line": 0.221873, "activity_lines": {"activity_5": 0.21809, "activity_10": 0.222746, "activity_20": 0.234439, "activity_30": 0.229863}, "trend_signal": 0, "fair_value": 0.161754, "relative_strength": -7.806115, "rate_of_change": 0.23356041851135262, "market_dynamics": -0.591578, "expectation": {"probability": 42.3968, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.211493, "high": 0.215373, "low": 0.203731, "close": 0.213433, "volume": 6494000}, "trend_line": 0.222391, "activity_lines": {"activity_5": 0.215891, "activity_10": 0.219977, "activity_20": 0.232434, "activity_30": 0.229318}, "trend_signal": 0, "fair_value": 0.161996, "relative_strength": -5.111825, "rate_of_change": 0.23346689322270778, "market_dynamics": -0.724539, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.211493, "high": 0.221194, "low": 0.208582, "close": 0.220224, "volume": 2992000}, "trend_line": 0.22307, "activity_lines": {"activity_5": 0.216861, "activity_10": 0.218936, "activity_20": 0.231002, "activity_30": 0.229179}, "trend_signal": 0, "fair_value": 0.162264, "relative_strength": -4.3597, "rate_of_change": 0.30531811089476873, "market_dynamics": -0.801426, "expectation": {"probability": 35.7325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.218284, "high": 0.223134, "low": 0.209552, "close": 0.220224, "volume": 8662000}, "trend_line": 0.223781, "activity_lines": {"activity_5": 0.21809, "activity_10": 0.218742, "activity_20": 0.229468, "activity_30": 0.228995}, "trend_signal": 0, "fair_value": 0.162562, "relative_strength": -6.289077, "rate_of_change": 0.31873402967679076, "market_dynamics": -0.793651, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.223134, "high": 0.223134, "low": 0.219254, "close": 0.220224, "volume": 286000}, "trend_line": 0.224493, "activity_lines": {"activity_5": 0.218995, "activity_10": 0.21876, "activity_20": 0.227833, "activity_30": 0.228765}, "trend_signal": 0, "fair_value": 0.162861, "relative_strength": -6.568784, "rate_of_change": 0.3181682090972828, "market_dynamics": -0.813296, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.221194, "high": 0.222164, "low": 0.204701, "close": 0.219254, "volume": 4850000}, "trend_line": 0.225204, "activity_lines": {"activity_5": 0.219448, "activity_10": 0.218725, "activity_20": 0.226026, "activity_30": 0.228427}, "trend_signal": 0, "fair_value": 0.163147, "relative_strength": -10.41771, "rate_of_change": 0.3167136614504637, "market_dynamics": -0.686437, "expectation": {"probability": 40.1293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.219254, "high": 0.226045, "low": 0.210522, "close": 0.218284, "volume": 5458531}, "trend_line": 0.225883, "activity_lines": {"activity_5": 0.219319, "activity_10": 0.218531, "activity_20": 0.224068, "activity_30": 0.227981}, "trend_signal": 0, "fair_value": 0.163458, "relative_strength": -16.034753, "rate_of_change": 0.30150441377596, "market_dynamics": -0.655744, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.218284, "high": 0.223134, "low": 0.206642, "close": 0.214403, "volume": 8004000}, "trend_line": 0.226595, "activity_lines": {"activity_5": 0.217572, "activity_10": 0.21779, "activity_20": 0.221762, "activity_30": 0.22724}, "trend_signal": 0, "fair_value": 0.163818, "relative_strength": -19.929634, "rate_of_change": 0.31520743039537746, "market_dynamics": -0.671186, "expectation": {"probability": 40.0695, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.214403, "high": 0.231866, "low": 0.211493, "close": 0.216343, "volume": 20648000}, "trend_line": 0.227338, "activity_lines": {"activity_5": 0.216861, "activity_10": 0.217578, "activity_20": 0.220538, "activity_30": 0.226579}, "trend_signal": 0, "fair_value": 0.164204, "relative_strength": -16.998232, "rate_of_change": 0.3278977912134078, "market_dynamics": -0.531033, "expectation": {"probability": 35.5018, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.220224, "high": 0.230896, "low": 0.216343, "close": 0.227985, "volume": 5516000}, "trend_line": 0.22847, "activity_lines": {"activity_5": 0.220289, "activity_10": 0.219465, "activity_20": 0.220686, "activity_30": 0.226621}, "trend_signal": 0, "fair_value": 0.164608, "relative_strength": -16.959671, "rate_of_change": 0.49793699249575263, "market_dynamics": -0.331444, "expectation": {"probability": 35.7215, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.222164, "high": 0.237687, "low": 0.218284, "close": 0.237687, "volume": 7184000}, "trend_line": 0.229925, "activity_lines": {"activity_5": 0.226433, "activity_10": 0.22294, "activity_20": 0.221873, "activity_30": 0.227215}, "trend_signal": 0, "fair_value": 0.165162, "relative_strength": -12.350361, "rate_of_change": 0.6368451000131239, "market_dynamics": 0.017499, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.237687, "high": 0.25709, "low": 0.237687, "close": 0.242537, "volume": 6580000}, "trend_line": 0.231413, "activity_lines": {"activity_5": 0.232965, "activity_10": 0.226891, "activity_20": 0.223569, "activity_30": 0.228029}, "trend_signal": 0, "fair_value": 0.165672, "relative_strength": -9.316122, "rate_of_change": 0.6471675546373892, "market_dynamics": 0.368658, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.247388, "high": 0.276493, "low": 0.242537, "close": 0.271642, "volume": 20872000}, "trend_line": 0.233838, "activity_lines": {"activity_5": 0.247582, "activity_10": 0.235605, "activity_20": 0.228027, "activity_30": 0.230624}, "trend_signal": 0, "fair_value": 0.166368, "relative_strength": 2.709928, "rate_of_change": 1.047910013698445, "market_dynamics": 0.789651, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.276493, "high": 0.276493, "low": 0.25709, "close": 0.266791, "volume": 9123168}, "trend_line": 0.236102, "activity_lines": {"activity_5": 0.256766, "activity_10": 0.242502, "activity_20": 0.232, "activity_30": 0.23275}, "trend_signal": 0, "fair_value": 0.167127, "relative_strength": 3.654863, "rate_of_change": 0.968191654051102, "market_dynamics": 1.006853, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.242537, "high": 0.266791, "low": 0.229925, "close": 0.26194, "volume": 17956000}, "trend_line": 0.238042, "activity_lines": {"activity_5": 0.26097, "activity_10": 0.24767, "activity_20": 0.235344, "activity_30": 0.234417}, "trend_signal": 0, "fair_value": 0.167886, "relative_strength": 11.18779, "rate_of_change": 0.8216787659570852, "market_dynamics": 1.188651, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.26194, "high": 0.291045, "low": 0.25709, "close": 0.291045, "volume": 17008000}, "trend_line": 0.240856, "activity_lines": {"activity_5": 0.272612, "activity_10": 0.257372, "activity_20": 0.241295, "activity_30": 0.237837}, "trend_signal": 0, "fair_value": 0.168731, "relative_strength": 20.552656, "rate_of_change": 1.1821443274716155, "market_dynamics": 1.389043, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.286194, "high": 0.295896, "low": 0.281343, "close": 0.291045, "volume": 13818000}, "trend_line": 0.243119, "activity_lines": {"activity_5": 0.280697, "activity_10": 0.265768, "activity_20": 0.246908, "activity_30": 0.241075}, "trend_signal": 0, "fair_value": 0.169757, "relative_strength": 17.00221, "rate_of_change": 0.9395655495399804, "market_dynamics": 1.360855, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.295896, "high": 0.300746, "low": 0.286194, "close": 0.291045, "volume": 4686000}, "trend_line": 0.239401, "activity_lines": {"activity_5": 0.285547, "activity_10": 0.272841, "activity_20": 0.252216, "activity_30": 0.244167}, "trend_signal": 1, "fair_value": 0.170796, "relative_strength": 13.909338, "rate_of_change": -1.529292239602828, "market_dynamics": 1.319173, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.291045, "high": 0.339552, "low": 0.286194, "close": 0.339552, "volume": 6904000}, "trend_line": 0.241664, "activity_lines": {"activity_5": 0.305274, "activity_10": 0.287341, "activity_20": 0.261825, "activity_30": 0.250628}, "trend_signal": 1, "fair_value": 0.172096, "relative_strength": 29.858641, "rate_of_change": 0.9452759178115326, "market_dynamics": 1.303262, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.334702, "high": 0.358955, "low": 0.310448, "close": 0.325, "volume": 6394000}, "trend_line": 0.24409, "activity_lines": {"activity_5": 0.315299, "activity_10": 0.296954, "activity_20": 0.269457, "activity_30": 0.256005}, "trend_signal": 1, "fair_value": 0.173315, "relative_strength": 20.96883, "rate_of_change": 1.0038731461864454, "market_dynamics": 1.181787, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.315299, "high": 0.355, "low": 0.315299, "close": 0.345, "volume": 2992000}, "trend_line": 0.247343, "activity_lines": {"activity_5": 0.327786, "activity_10": 0.30844, "activity_20": 0.278485, "activity_30": 0.262515}, "trend_signal": 1, "fair_value": 0.174687, "relative_strength": 26.179313, "rate_of_change": 1.3327051497398525, "market_dynamics": 1.108379, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.33, "close": 0.365, "volume": 11766000}, "trend_line": 0.25149, "activity_lines": {"activity_5": 0.343343, "activity_10": 0.321611, "activity_20": 0.288801, "activity_30": 0.270106}, "trend_signal": 1, "fair_value": 0.176199, "relative_strength": 34.226572, "rate_of_change": 1.6766191078785266, "market_dynamics": 1.228352, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.355, "close": 0.38, "volume": 15436000}, "trend_line": 0.255264, "activity_lines": {"activity_5": 0.35897, "activity_10": 0.335282, "activity_20": 0.299824, "activity_30": 0.278397}, "trend_signal": 1, "fair_value": 0.177709, "relative_strength": 35.652446, "rate_of_change": 1.500656089705356, "market_dynamics": 1.32094, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.365, "close": 0.38, "volume": 11944000}, "trend_line": 0.260202, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.346984, "activity_20": 0.310086, "activity_30": 0.286444}, "trend_signal": 1, "fair_value": 0.17928, "relative_strength": 34.017683, "rate_of_change": 1.934467845054531, "market_dynamics": 1.40532, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.365, "close": 0.375, "volume": 18984000}, "trend_line": 0.265134, "activity_lines": {"activity_5": 0.374, "activity_10": 0.355718, "activity_20": 0.319111, "activity_30": 0.293851}, "trend_signal": 1, "fair_value": 0.180819, "relative_strength": 33.241879, "rate_of_change": 1.8954504577213058, "market_dynamics": 1.511284, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.365, "high": 0.475, "low": 0.36, "close": 0.395, "volume": 60080000}, "trend_line": 0.27096, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.366033, "activity_20": 0.329303, "activity_30": 0.302229}, "trend_signal": 1, "fair_value": 0.18245, "relative_strength": 34.898913, "rate_of_change": 2.1973794383217538, "market_dynamics": 1.531296, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.36, "close": 0.39, "volume": 16598000}, "trend_line": 0.276393, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.373548, "activity_20": 0.338183, "activity_30": 0.309909}, "trend_signal": 1, "fair_value": 0.184079, "relative_strength": 34.142947, "rate_of_change": 2.005093002657227, "market_dynamics": 1.435464, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.39, "high": 0.68, "low": 0.385, "close": 0.59, "volume": 186166544}, "trend_line": 0.28859, "activity_lines": {"activity_5": 0.455, "activity_10": 0.415628, "activity_20": 0.365292, "activity_30": 0.330142}, "trend_signal": 1, "fair_value": 0.186966, "relative_strength": 96.813881, "rate_of_change": 4.4129192852206875, "market_dynamics": 1.490136, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.49, "close": 0.58, "volume": 77899084}, "trend_line": 0.300744, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.450455, "activity_20": 0.389661, "activity_30": 0.348942}, "trend_signal": 1, "fair_value": 0.189838, "relative_strength": 84.698718, "rate_of_change": 4.211511140372153, "market_dynamics": 1.497373, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.56, "close": 0.59, "volume": 40742000}, "trend_line": 0.313134, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.482727, "activity_20": 0.41325, "activity_30": 0.367604}, "trend_signal": 1, "fair_value": 0.192874, "relative_strength": 80.455211, "rate_of_change": 4.119782938312987, "market_dynamics": 1.457413, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.59, "high": 0.86, "low": 0.57, "close": 0.68, "volume": 124554000}, "trend_line": 0.328622, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.526545, "activity_20": 0.443687, "activity_30": 0.391273}, "trend_signal": 1, "fair_value": 0.196486, "relative_strength": 110.336333, "rate_of_change": 4.946125300989353, "market_dynamics": 1.558514, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.62, "close": 0.68, "volume": 26960000}, "trend_line": 0.344174, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.564273, "activity_20": 0.472017, "activity_30": 0.413942}, "trend_signal": 1, "fair_value": 0.200099, "relative_strength": 102.639384, "rate_of_change": 4.73248899951919, "market_dynamics": 1.480818, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.68, "high": 0.79, "low": 0.67, "close": 0.77, "volume": 36590900}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.612636, "activity_20": 0.506836, "activity_30": 0.441415}, "trend_signal": 1, "fair_value": 0.204289, "relative_strength": 119.672991, "rate_of_change": 5.3246323080767315, "market_dynamics": 1.448655, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.7, "close": 0.78, "volume": 37199000}, "trend_line": 0.381159, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.655727, "activity_20": 0.540234, "activity_30": 0.468351}, "trend_signal": 1, "fair_value": 0.208586, "relative_strength": 116.064494, "rate_of_change": 5.147310344827597, "market_dynamics": 1.492349, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.69, "close": 0.71, "volume": 21686000}, "trend_line": 0.397485, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.678818, "activity_20": 0.564521, "activity_30": 0.489566}, "trend_signal": 1, "fair_value": 0.212397, "relative_strength": 94.201534, "rate_of_change": 4.283251871266309, "market_dynamics": 1.264681, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.69, "volume": 11330000}, "trend_line": 0.413177, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.692182, "activity_20": 0.58477, "activity_30": 0.508438}, "trend_signal": 1, "fair_value": 0.216074, "relative_strength": 82.415179, "rate_of_change": 3.9478219303873208, "market_dynamics": 1.042659, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.55, "close": 0.6, "volume": 54660000}, "trend_line": 0.425901, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.683818, "activity_20": 0.594548, "activity_30": 0.520491}, "trend_signal": 1, "fair_value": 0.21928, "relative_strength": 50.647073, "rate_of_change": 3.0795518627609852, "market_dynamics": 0.696603, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.49, "close": 0.49, "volume": 39432000}, "trend_line": 0.435087, "activity_lines": {"activity_5": 0.608, "activity_10": 0.651636, "activity_20": 0.592379, "activity_30": 0.524627}, "trend_signal": 1, "fair_value": 0.221792, "relative_strength": 21.198247, "rate_of_change": 2.1568392654631072, "market_dynamics": 0.139891, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.44, "close": 0.445, "volume": 18352000}, "trend_line": 0.442709, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.613091, "activity_20": 0.584976, "activity_30": 0.525266}, "trend_signal": 1, "fair_value": 0.224011, "relative_strength": 10.95312, "rate_of_change": 1.7518335413377133, "market_dynamics": -0.311745, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.445, "high": 0.51, "low": 0.435, "close": 0.485, "volume": 16412000}, "trend_line": 0.451276, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.584273, "activity_20": 0.580881, "activity_30": 0.527995}, "trend_signal": 1, "fair_value": 0.226442, "relative_strength": 16.390596, "rate_of_change": 1.9351312035671266, "market_dynamics": -0.6852, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.445, "close": 0.465, "volume": 15768000}, "trend_line": 0.458853, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.553727, "activity_20": 0.574119, "activity_30": 0.52888}, "trend_signal": 1, "fair_value": 0.228776, "relative_strength": 14.497936, "rate_of_change": 1.6790168322711603, "market_dynamics": -0.974941, "expectation": {"probability": 45.6447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.445, "close": 0.465, "volume": 18482000}, "trend_line": 0.466269, "activity_lines": {"activity_5": 0.468, "activity_10": 0.527091, "activity_20": 0.566786, "activity_30": 0.529277}, "trend_signal": 1, "fair_value": 0.23111, "relative_strength": 18.302165, "rate_of_change": 1.6162038822890943, "market_dynamics": -1.087424, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.455, "close": 0.49, "volume": 5838000}, "trend_line": 0.473547, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.508909, "activity_20": 0.561357, "activity_30": 0.530808}, "trend_signal": 1, "fair_value": 0.233691, "relative_strength": 19.321626, "rate_of_change": 1.5609015396691623, "market_dynamics": -1.09744, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.47, "close": 0.485, "volume": 15953000}, "trend_line": 0.480821, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.494909, "activity_20": 0.554929, "activity_30": 0.531546}, "trend_signal": 0, "fair_value": 0.23629, "relative_strength": 18.24739, "rate_of_change": 1.53606716967904, "market_dynamics": -1.08535, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.445, "close": 0.475, "volume": 5394000}, "trend_line": 0.487923, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.484455, "activity_20": 0.547048, "activity_30": 0.531171}, "trend_signal": 0, "fair_value": 0.238887, "relative_strength": 13.608385, "rate_of_change": 1.4770569505075688, "market_dynamics": -1.090674, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.46, "close": 0.475, "volume": 5524000}, "trend_line": 0.494055, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.478273, "activity_20": 0.53869, "activity_30": 0.530337}, "trend_signal": 0, "fair_value": 0.241354, "relative_strength": 11.396136, "rate_of_change": 1.2567556766129135, "market_dynamics": -1.087534, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.44, "close": 0.485, "volume": 19702000}, "trend_line": 0.50052, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.477818, "activity_20": 0.530905, "activity_30": 0.529753}, "trend_signal": 0, "fair_value": 0.243947, "relative_strength": 18.783748, "rate_of_change": 1.3085587637003862, "market_dynamics": -1.03146, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.465, "close": 0.495, "volume": 12046000}, "trend_line": 0.507318, "activity_lines": {"activity_5": 0.485, "activity_10": 0.481273, "activity_20": 0.523619, "activity_30": 0.529397}, "trend_signal": 0, "fair_value": 0.246572, "relative_strength": 17.151672, "rate_of_change": 1.3581874850156002, "market_dynamics": -1.023978, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.465, "close": 0.5, "volume": 9326000}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.485545, "activity_20": 0.517262, "activity_30": 0.528925}, "trend_signal": 0, "fair_value": 0.249237, "relative_strength": 16.249856, "rate_of_change": 1.054368266057963, "market_dynamics": -0.977605, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 20680000}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.487, "activity_10": 0.484273, "activity_20": 0.508905, "activity_30": 0.526495}, "trend_signal": 0, "fair_value": 0.251759, "relative_strength": 9.991528, "rate_of_change": 0.9752919536463249, "market_dynamics": -0.908042, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.475, "volume": 5082000}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.483182, "activity_20": 0.501095, "activity_30": 0.523742}, "trend_signal": 0, "fair_value": 0.254244, "relative_strength": 10.251909, "rate_of_change": 0.8370245737124505, "market_dynamics": -0.901494, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.465, "close": 0.475, "volume": 246000}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.481909, "activity_20": 0.494262, "activity_30": 0.52071}, "trend_signal": 0, "fair_value": 0.256673, "relative_strength": 8.76416, "rate_of_change": 0.702490421455934, "market_dynamics": -0.771783, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.46, "close": 0.475, "volume": 2134000}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.480455, "activity_20": 0.488405, "activity_30": 0.517441}, "trend_signal": 0, "fair_value": 0.259096, "relative_strength": 5.760789, "rate_of_change": 0.6022824335558447, "market_dynamics": -0.601476, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.465, "close": 0.495, "volume": 10916000}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.482909, "activity_20": 0.485857, "activity_30": 0.515258}, "trend_signal": 0, "fair_value": 0.261648, "relative_strength": 9.712501, "rate_of_change": 0.7249925779972135, "market_dynamics": -0.387593, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.485, "close": 0.51, "volume": 11200000}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.492, "activity_10": 0.487909, "activity_20": 0.486095, "activity_30": 0.513796}, "trend_signal": 0, "fair_value": 0.264158, "relative_strength": 9.50597, "rate_of_change": 0.8448054788451225, "market_dynamics": -0.093669, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.495, "close": 0.495, "volume": 3192000}, "trend_line": 0.5405, "activity_lines": {"activity_5": 0.495, "activity_10": 0.489545, "activity_20": 0.485857, "activity_30": 0.511075}, "trend_signal": 0, "fair_value": 0.266572, "relative_strength": 5.781511, "rate_of_change": 0.6204774306686804, "market_dynamics": 0.015938, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.465, "close": 0.495, "volume": 45066000}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.490818, "activity_20": 0.486548, "activity_30": 0.50814}, "trend_signal": 0, "fair_value": 0.268974, "relative_strength": 2.509081, "rate_of_change": 0.6475485661424716, "market_dynamics": 0.201485, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.465, "close": 0.47, "volume": 2804000}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.487364, "activity_20": 0.485357, "activity_30": 0.503366}, "trend_signal": 0, "fair_value": 0.271247, "relative_strength": -0.431982, "rate_of_change": -0.7352941176470594, "market_dynamics": 0.1172, "expectation": {"probability": 42.5784, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.46, "close": 0.465, "volume": 2122000}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.483455, "activity_20": 0.483786, "activity_30": 0.498527}, "trend_signal": 0, "fair_value": 0.273575, "relative_strength": -2.347577, "rate_of_change": -0.7098148148148308, "market_dynamics": -0.062032, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.435, "close": 0.445, "volume": 1100000}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.476545, "activity_20": 0.480214, "activity_30": 0.492645}, "trend_signal": 0, "fair_value": 0.275731, "relative_strength": -6.775358, "rate_of_change": -0.9015847674325154, "market_dynamics": -0.262418, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.445, "close": 0.475, "volume": 3634000}, "trend_line": 0.5245, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.475636, "activity_20": 0.47969, "activity_30": 0.489011}, "trend_signal": 0, "fair_value": 0.278092, "relative_strength": -2.177181, "rate_of_change": -1.286010844423382, "market_dynamics": -0.463976, "expectation": {"probability": 40.5055, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.4, "close": 0.45, "volume": 2730000}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.459, "activity_10": 0.470182, "activity_20": 0.476738, "activity_30": 0.484204}, "trend_signal": 0, "fair_value": 0.280348, "relative_strength": -4.991665, "rate_of_change": -1.4617731172545243, "market_dynamics": -0.602349, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.41, "close": 0.415, "volume": 3370000}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.458818, "activity_20": 0.470524, "activity_30": 0.477634}, "trend_signal": 0, "fair_value": 0.282324, "relative_strength": -11.964643, "rate_of_change": -2.2895209864695136, "market_dynamics": -0.809628, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 4750000}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.449455, "activity_20": 0.465143, "activity_30": 0.472151}, "trend_signal": 0, "fair_value": 0.284345, "relative_strength": -10.831127, "rate_of_change": -2.3762376237623783, "market_dynamics": -0.906545, "expectation": {"probability": 40.0129, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.405, "high": 0.465, "low": 0.405, "close": 0.465, "volume": 4564000}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.449636, "activity_20": 0.464357, "activity_30": 0.470344}, "trend_signal": 0, "fair_value": 0.28658, "relative_strength": -0.711135, "rate_of_change": -1.6565922920892453, "market_dynamics": -0.964509, "expectation": {"probability": 41.0045, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.445, "close": 0.475, "volume": 1086000}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.452455, "activity_20": 0.464571, "activity_30": 0.46971}, "trend_signal": 0, "fair_value": 0.288692, "relative_strength": 0.017716, "rate_of_change": -1.4780347047333835, "market_dynamics": -0.86497, "expectation": {"probability": 43.0009, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.465, "close": 0.495, "volume": 5630000}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.459273, "activity_20": 0.46669, "activity_30": 0.470828}, "trend_signal": 0, "fair_value": 0.290932, "relative_strength": 0.427941, "rate_of_change": -0.7327280301967695, "market_dynamics": -0.531682, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.485, "high": 0.55, "low": 0.485, "close": 0.52, "volume": 19820000}, "trend_line": 0.475167, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.470636, "activity_20": 0.471143, "activity_30": 0.473785}, "trend_signal": 0, "fair_value": 0.29332, "relative_strength": 3.76641, "rate_of_change": 0.21089616105718045, "market_dynamics": 0.01153, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 11552000}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.488364, "activity_20": 0.479286, "activity_30": 0.479258}, "trend_signal": 1, "fair_value": 0.295971, "relative_strength": 11.60079, "rate_of_change": 0.806663762424574, "market_dynamics": 0.475485, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.57, "volume": 3211898}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.541, "activity_10": 0.506182, "activity_20": 0.488095, "activity_30": 0.485129}, "trend_signal": 1, "fair_value": 0.298685, "relative_strength": 13.444932, "rate_of_change": 0.5914405010438476, "market_dynamics": 0.915985, "expectation": {"probability": 46.2058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.56, "high": 0.68, "low": 0.56, "close": 0.67, "volume": 27058858}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.589667, "activity_10": 0.539909, "activity_20": 0.505976, "activity_30": 0.497269}, "trend_signal": 1, "fair_value": 0.301985, "relative_strength": 28.889603, "rate_of_change": 1.4183337380378693, "market_dynamics": 1.337494, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.63, "close": 0.64, "volume": 11808000}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.564636, "activity_20": 0.520071, "activity_30": 0.507032}, "trend_signal": 1, "fair_value": 0.305031, "relative_strength": 23.864555, "rate_of_change": 1.1936553931409277, "market_dynamics": 1.492802, "expectation": {"probability": 45.3296, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 4916000}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.618, "activity_10": 0.578636, "activity_20": 0.529571, "activity_30": 0.513839}, "trend_signal": 1, "fair_value": 0.307788, "relative_strength": 16.746313, "rate_of_change": 0.7415571284125443, "market_dynamics": 1.415855, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.58, "volume": 8816000}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.585636, "activity_20": 0.536571, "activity_30": 0.519118}, "trend_signal": 1, "fair_value": 0.310424, "relative_strength": 13.949753, "rate_of_change": 0.6355298524390419, "market_dynamics": 1.315536, "expectation": {"probability": 44.2967, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c9fd53f-d69f-4e67-ae41-a10f5975fb27/", "share_image": "https://sharemaestro.com/terminal/9c9fd53f-d69f-4e67-ae41-a10f5975fb27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}