{"ticker": {"uuid": "9ca1a2be-c0b1-4b63-93a2-c0414594d61f", "symbol": "2317", "name": "Systena Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2317 rose 1.70%, moving from 411.00 to 418.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.30 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "418.00"}, {"label": "12-Week Change", "value": "1.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.30"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 421.0, "high": 435.0, "low": 412.0, "close": 418.0, "volume": 5157000}, "trend_line": 459.366501, "activity_lines": {"activity_5": 419.466667, "activity_10": 422.636364, "activity_20": 424.017295, "activity_30": 438.598764}, "trend_signal": 0, "fair_value": 350.97324, "relative_strength": -32.296032, "rate_of_change": -0.7408717402050834, "market_dynamics": 0.228766, "expectation": {"probability": 50.9363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 279.780591, "high": 284.307785, "low": 267.104376, "close": 271.631622, "volume": 5969600}, "trend_line": 310.780391, "activity_lines": {"activity_5": 275.193015, "activity_10": 270.479246, "activity_20": 271.291164, "activity_30": 286.61856}, "trend_signal": 0, "fair_value": 391.110146, "relative_strength": -31.506698, "rate_of_change": -1.276355849121412, "market_dynamics": 0.50057, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 274.347918, "high": 291.551249, "low": 274.347918, "close": 288.83493, "volume": 6720600}, "trend_line": 307.544329, "activity_lines": {"activity_5": 279.358024, "activity_10": 274.660722, "activity_20": 271.949526, "activity_30": 285.202724}, "trend_signal": 0, "fair_value": 390.850213, "relative_strength": -29.756499, "rate_of_change": -1.041269685512431, "market_dynamics": 0.564864, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 291.551246, "high": 291.551246, "low": 275.253392, "close": 277.06427, "volume": 5947800}, "trend_line": 303.886136, "activity_lines": {"activity_5": 278.754405, "activity_10": 276.010653, "activity_20": 271.842819, "activity_30": 283.236269}, "trend_signal": 0, "fair_value": 390.622963, "relative_strength": -30.108781, "rate_of_change": -1.1894847848096666, "market_dynamics": 0.590808, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 274.347902, "high": 275.253341, "low": 262.577258, "close": 264.388092, "volume": 6468300}, "trend_line": 300.400954, "activity_lines": {"activity_5": 274.287567, "activity_10": 274.77596, "activity_20": 270.791965, "activity_30": 280.688008}, "trend_signal": 0, "fair_value": 390.387933, "relative_strength": -33.540037, "rate_of_change": -1.1468710109236468, "market_dynamics": 0.615385, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 267.104401, "high": 270.726155, "low": 256.239159, "close": 258.955475, "volume": 6065900}, "trend_line": 296.317798, "activity_lines": {"activity_5": 268.854936, "activity_10": 272.306581, "activity_20": 269.504653, "activity_30": 278.014106}, "trend_signal": 0, "fair_value": 390.154124, "relative_strength": -32.541118, "rate_of_change": -1.3592353638131358, "market_dynamics": 0.580217, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 259.860921, "high": 269.82076, "low": 255.333728, "close": 266.199005, "volume": 5403000}, "trend_line": 292.565427, "activity_lines": {"activity_5": 266.862978, "activity_10": 271.055432, "activity_20": 269.128924, "activity_30": 276.070958}, "trend_signal": 0, "fair_value": 389.896043, "relative_strength": -29.935579, "rate_of_change": -1.2663333169072695, "market_dynamics": 0.490105, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 267.104418, "high": 271.631612, "low": 260.766357, "close": 260.766357, "volume": 4238700}, "trend_line": 289.346628, "activity_lines": {"activity_5": 263.422312, "activity_10": 268.701292, "activity_20": 268.363476, "activity_30": 274.019405}, "trend_signal": 0, "fair_value": 389.579569, "relative_strength": -30.354986, "rate_of_change": -1.1001980080168494, "market_dynamics": 0.352009, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 262.57724, "high": 264.388118, "low": 239.035823, "close": 242.657578, "volume": 9224300}, "trend_line": 285.19665, "activity_lines": {"activity_5": 255.816625, "activity_10": 263.334509, "activity_20": 265.99715, "activity_30": 271.007208}, "trend_signal": 0, "fair_value": 388.936285, "relative_strength": -35.336757, "rate_of_change": -1.4342582903713785, "market_dynamics": 0.300739, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 246.279312, "high": 250.806505, "low": 229.075991, "close": 229.98143, "volume": 11069400}, "trend_line": 280.862353, "activity_lines": {"activity_5": 246.279335, "activity_10": 256.387323, "activity_20": 262.62081, "activity_30": 267.444936}, "trend_signal": 0, "fair_value": 388.15213, "relative_strength": -36.856314, "rate_of_change": -1.5197573323529545, "market_dynamics": 0.225541, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 227.265122, "high": 233.603187, "low": 223.643382, "close": 227.265137, "volume": 6291300}, "trend_line": 276.973508, "activity_lines": {"activity_5": 238.130391, "activity_10": 249.802317, "activity_20": 259.171059, "activity_30": 263.987051}, "trend_signal": 0, "fair_value": 387.168949, "relative_strength": -37.413112, "rate_of_change": -1.3846088514397668, "market_dynamics": -0.05575, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 230.886884, "high": 242.657603, "low": 229.075994, "close": 230.886871, "volume": 7793700}, "trend_line": 272.848059, "activity_lines": {"activity_5": 233.30138, "activity_10": 244.731859, "activity_20": 256.221915, "activity_30": 261.01372}, "trend_signal": 0, "fair_value": 386.153529, "relative_strength": -33.657603, "rate_of_change": -1.4894742207619378, "market_dynamics": -0.223073, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 231.79232, "high": 243.563029, "low": 231.79232, "close": 239.035812, "volume": 6049800}, "trend_line": 268.696465, "activity_lines": {"activity_5": 233.542826, "activity_10": 241.88384, "activity_20": 254.199768, "activity_30": 258.832284}, "trend_signal": 0, "fair_value": 385.362255, "relative_strength": -31.014696, "rate_of_change": -1.5215772526349507, "market_dynamics": -0.464097, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 240.846692, "high": 253.522835, "low": 239.035813, "close": 250.806519, "volume": 10823400}, "trend_line": 265.979442, "activity_lines": {"activity_5": 239.156544, "activity_10": 242.081389, "activity_20": 253.354691, "activity_30": 257.678094}, "trend_signal": 0, "fair_value": 384.531366, "relative_strength": -29.318109, "rate_of_change": -1.011186730722335, "market_dynamics": -0.417539, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 257.144645, "high": 263.482661, "low": 254.428306, "close": 257.144623, "volume": 10423500}, "trend_line": 263.771464, "activity_lines": {"activity_5": 246.3397, "activity_10": 243.908733, "activity_20": 253.164982, "activity_30": 257.108106}, "trend_signal": 0, "fair_value": 383.678719, "relative_strength": -26.548561, "rate_of_change": -0.8301310745662913, "market_dynamics": -0.132887, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 257.144602, "high": 259.860919, "low": 252.617371, "close": 252.617371, "volume": 5829400}, "trend_line": 262.008128, "activity_lines": {"activity_5": 250.202893, "activity_10": 245.044641, "activity_20": 252.513925, "activity_30": 256.388487}, "trend_signal": 0, "fair_value": 382.676437, "relative_strength": -29.084355, "rate_of_change": -0.6685090089957499, "market_dynamics": -0.003462, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 253.522837, "high": 256.239153, "low": 248.995644, "close": 251.71196, "volume": 5250700}, "trend_line": 260.631498, "activity_lines": {"activity_5": 252.074134, "activity_10": 246.131166, "activity_20": 251.78095, "activity_30": 255.724218}, "trend_signal": 0, "fair_value": 381.683602, "relative_strength": -26.086188, "rate_of_change": -0.5254149978125783, "market_dynamics": 0.117159, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 252.617429, "high": 257.144623, "low": 245.373862, "close": 248.007599, "volume": 9205000}, "trend_line": 259.339832, "activity_lines": {"activity_5": 251.322248, "activity_10": 246.807572, "activity_20": 250.733983, "activity_30": 254.909773}, "trend_signal": 0, "fair_value": 380.77432, "relative_strength": -25.093149, "rate_of_change": -0.4955909051330475, "market_dynamics": 0.147001, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 249.851516, "high": 253.539362, "low": 237.866033, "close": 243.397781, "volume": 8623100}, "trend_line": 257.983837, "activity_lines": {"activity_5": 248.435636, "activity_10": 246.877807, "activity_20": 249.38204, "activity_30": 253.881254}, "trend_signal": 0, "fair_value": 379.796462, "relative_strength": -23.554979, "rate_of_change": -0.5228641468388115, "market_dynamics": 0.111187, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 241.553859, "high": 246.163686, "low": 233.256226, "close": 233.256226, "volume": 6640400}, "trend_line": 256.796008, "activity_lines": {"activity_5": 242.662423, "activity_10": 245.090664, "activity_20": 247.25042, "activity_30": 252.285924}, "trend_signal": 0, "fair_value": 378.554282, "relative_strength": -28.816718, "rate_of_change": -0.46042768175435034, "market_dynamics": 0.102738, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 231.412287, "high": 236.022104, "low": 226.80248, "close": 233.256226, "volume": 12242000}, "trend_line": 255.905954, "activity_lines": {"activity_5": 238.481769, "activity_10": 243.24398, "activity_20": 245.32741, "activity_30": 250.767228}, "trend_signal": 0, "fair_value": 377.476569, "relative_strength": -25.517164, "rate_of_change": -0.34659962471066286, "market_dynamics": 0.218874, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 232.334248, "high": 234.178171, "low": 216.66091, "close": 223.114639, "volume": 14415100}, "trend_line": 254.590534, "activity_lines": {"activity_5": 232.211329, "activity_10": 239.444442, "activity_20": 242.63421, "activity_30": 248.651659}, "trend_signal": 0, "fair_value": 376.262763, "relative_strength": -27.258668, "rate_of_change": -0.5140247733352923, "market_dynamics": 0.144146, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 222.192674, "high": 238.787972, "low": 222.192674, "close": 234.178177, "volume": 12397100}, "trend_line": 254.036256, "activity_lines": {"activity_5": 231.535223, "activity_10": 237.797769, "activity_20": 241.225713, "activity_30": 247.334733}, "trend_signal": 0, "fair_value": 375.027886, "relative_strength": -25.105782, "rate_of_change": -0.21771351483161677, "market_dynamics": 0.293646, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 238.787959, "high": 239.70992, "low": 234.178188, "close": 237.865997, "volume": 6436800}, "trend_line": 253.24273, "activity_lines": {"activity_5": 233.010353, "activity_10": 236.90993, "activity_20": 240.428707, "activity_30": 246.291491}, "trend_signal": 0, "fair_value": 373.760898, "relative_strength": -24.394051, "rate_of_change": -0.31236722367692826, "market_dynamics": 0.453414, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 237.866033, "high": 248.929559, "low": 236.0221, "close": 243.397781, "volume": 6868700}, "trend_line": 252.995772, "activity_lines": {"activity_5": 236.698195, "activity_10": 237.263152, "activity_20": 240.345197, "activity_30": 245.656333}, "trend_signal": 0, "fair_value": 372.617178, "relative_strength": -23.982128, "rate_of_change": -0.09751829795864485, "market_dynamics": 0.578037, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 244.319748, "high": 259.993082, "low": 244.319748, "close": 256.305237, "volume": 6601000}, "trend_line": 253.088519, "activity_lines": {"activity_5": 244.01242, "activity_10": 240.213127, "activity_20": 241.590921, "activity_30": 245.869847}, "trend_signal": 0, "fair_value": 371.276046, "relative_strength": -19.058426, "rate_of_change": 0.036659505914590065, "market_dynamics": 0.884449, "expectation": {"probability": 41.9666, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 276.588405, "high": 283.964096, "low": 268.290712, "close": 273.822479, "volume": 20648900}, "trend_line": 253.553903, "activity_lines": {"activity_5": 255.629124, "activity_10": 246.281003, "activity_20": 244.517575, "activity_30": 247.207521}, "trend_signal": 0, "fair_value": 370.019328, "relative_strength": -12.11081, "rate_of_change": 0.18388190892215078, "market_dynamics": 1.113091, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 270.134679, "high": 274.744501, "low": 264.602885, "close": 266.446808, "volume": 8918200}, "trend_line": 253.23017, "activity_lines": {"activity_5": 261.406748, "activity_10": 250.605838, "activity_20": 246.705481, "activity_30": 248.039322}, "trend_signal": 0, "fair_value": 368.750176, "relative_strength": -10.501967, "rate_of_change": -0.12767817658086072, "market_dynamics": 1.295733, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270.134634, "high": 280.276208, "low": 269.212673, "close": 277.510345, "volume": 9047600}, "trend_line": 253.063952, "activity_lines": {"activity_5": 268.720977, "activity_10": 256.606967, "activity_20": 249.920008, "activity_30": 249.605785}, "trend_signal": 0, "fair_value": 367.528249, "relative_strength": -7.629374, "rate_of_change": -0.06563909821645124, "market_dynamics": 1.443537, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 275.666433, "high": 286.72998, "low": 273.822511, "close": 285.808014, "volume": 8178000}, "trend_line": 253.35541, "activity_lines": {"activity_5": 276.158138, "activity_10": 263.496535, "activity_20": 253.758824, "activity_30": 251.718305}, "trend_signal": 0, "fair_value": 366.41387, "relative_strength": -4.427553, "rate_of_change": 0.1151716780270648, "market_dynamics": 1.475917, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 286.729996, "high": 287.651957, "low": 279.354253, "close": 282.120178, "volume": 5920500}, "trend_line": 253.614485, "activity_lines": {"activity_5": 279.538672, "activity_10": 268.7601, "activity_20": 256.980576, "activity_30": 253.574096}, "trend_signal": 0, "fair_value": 365.207554, "relative_strength": -5.354177, "rate_of_change": 0.10225753616234037, "market_dynamics": 1.298466, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 281.198217, "high": 289.495885, "low": 278.432333, "close": 284.886078, "volume": 2894900}, "trend_line": 254.0563, "activity_lines": {"activity_5": 282.120176, "activity_10": 273.63812, "activity_20": 260.204533, "activity_30": 255.591618}, "trend_signal": 1, "fair_value": 363.906072, "relative_strength": -3.063401, "rate_of_change": 0.17420732100534053, "market_dynamics": 1.250717, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 288.573888, "high": 294.105677, "low": 281.198227, "close": 283.964111, "volume": 7084700}, "trend_line": 253.893939, "activity_lines": {"activity_5": 283.656785, "activity_10": 277.225393, "activity_20": 263.083544, "activity_30": 257.521155}, "trend_signal": 1, "fair_value": 362.775691, "relative_strength": -8.312698, "rate_of_change": -0.06390748822210046, "market_dynamics": 1.21427, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 283.04215, "high": 284.886073, "low": 271.978557, "close": 274.744446, "volume": 5330100}, "trend_line": 253.816612, "activity_lines": {"activity_5": 280.952352, "activity_10": 278.231165, "activity_20": 264.870548, "activity_30": 258.866349}, "trend_signal": 1, "fair_value": 361.643356, "relative_strength": -11.119718, "rate_of_change": -0.03045641826053863, "market_dynamics": 1.104816, "expectation": {"probability": 40.4162, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 276.58837, "high": 283.04214, "low": 275.666408, "close": 278.432312, "volume": 5054100}, "trend_line": 254.284752, "activity_lines": {"activity_5": 279.661601, "activity_10": 279.23694, "activity_20": 266.894786, "activity_30": 260.454458}, "trend_signal": 1, "fair_value": 360.678222, "relative_strength": -8.265315, "rate_of_change": 0.18444025247646334, "market_dynamics": 1.074689, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 281.198212, "high": 283.964096, "low": 271.056601, "close": 274.744446, "volume": 6139900}, "trend_line": 254.811051, "activity_lines": {"activity_5": 277.633274, "activity_10": 278.935203, "activity_20": 268.46643, "activity_30": 261.774439}, "trend_signal": 1, "fair_value": 359.679691, "relative_strength": -9.581221, "rate_of_change": 0.20697230009292675, "market_dynamics": 1.067823, "expectation": {"probability": 40.5098, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 276.588363, "high": 277.510329, "low": 259.071132, "close": 261.837036, "volume": 7915600}, "trend_line": 254.665652, "activity_lines": {"activity_5": 271.794194, "activity_10": 275.951405, "activity_20": 268.703429, "activity_30": 262.227728}, "trend_signal": 1, "fair_value": 358.597026, "relative_strength": -14.659408, "rate_of_change": -0.05706149691286255, "market_dynamics": 0.813761, "expectation": {"probability": 39.3956, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 259.993113, "high": 263.680959, "low": 251.69544, "close": 255.383286, "volume": 8170200}, "trend_line": 254.486217, "activity_lines": {"activity_5": 265.340465, "activity_10": 272.012116, "activity_20": 268.277571, "activity_30": 262.274027}, "trend_signal": 1, "fair_value": 357.537106, "relative_strength": -19.367861, "rate_of_change": -0.07045905036301629, "market_dynamics": 0.511095, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 254.461295, "high": 270.134669, "low": 252.617372, "close": 269.212708, "volume": 7060900}, "trend_line": 255.371388, "activity_lines": {"activity_5": 265.401933, "activity_10": 270.788422, "activity_20": 269.133679, "activity_30": 263.224123}, "trend_signal": 1, "fair_value": 356.657826, "relative_strength": -15.583584, "rate_of_change": 0.3478266958559824, "market_dynamics": 0.228244, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 271.056666, "high": 276.588435, "low": 261.837026, "close": 264.602936, "volume": 6715600}, "trend_line": 256.525438, "activity_lines": {"activity_5": 264.295593, "activity_10": 268.877454, "activity_20": 269.427832, "activity_30": 263.819707}, "trend_signal": 1, "fair_value": 355.638887, "relative_strength": -18.014189, "rate_of_change": 0.4519104544319633, "market_dynamics": -0.151592, "expectation": {"probability": 43.4204, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 264.602926, "high": 268.290756, "low": 259.071152, "close": 266.446808, "volume": 8216700}, "trend_line": 257.831494, "activity_lines": {"activity_5": 264.725834, "activity_10": 267.687282, "activity_20": 269.748322, "activity_30": 264.459795}, "trend_signal": 1, "fair_value": 354.587166, "relative_strength": -16.308562, "rate_of_change": 0.50913313322167, "market_dynamics": -0.297663, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.524897, "high": 266.446859, "low": 251.69544, "close": 256.305237, "volume": 10920300}, "trend_line": 258.678773, "activity_lines": {"activity_5": 262.328728, "activity_10": 264.938158, "activity_20": 268.944898, "activity_30": 264.361327}, "trend_signal": 1, "fair_value": 353.22652, "relative_strength": -16.811765, "rate_of_change": 0.3286173410607308, "market_dynamics": -0.31448, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 258.149139, "high": 262.758992, "low": 255.383256, "close": 260.91507, "volume": 4569300}, "trend_line": 259.408081, "activity_lines": {"activity_5": 261.83702, "activity_10": 263.546838, "activity_20": 268.422455, "activity_30": 264.505604}, "trend_signal": 1, "fair_value": 351.845249, "relative_strength": -19.225006, "rate_of_change": 0.2819357736786556, "market_dynamics": -0.498439, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 259.993076, "high": 259.993076, "low": 250.705438, "close": 255.400284, "volume": 9035700}, "trend_line": 259.561207, "activity_lines": {"activity_5": 259.138264, "activity_10": 261.571902, "activity_20": 267.247476, "activity_30": 264.247037}, "trend_signal": 0, "fair_value": 350.32546, "relative_strength": -19.319268, "rate_of_change": 0.059029001490529115, "market_dynamics": -0.52753, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 256.339268, "high": 256.339268, "low": 242.254701, "close": 244.132645, "volume": 7267300}, "trend_line": 259.127474, "activity_lines": {"activity_5": 253.604457, "activity_10": 257.900017, "activity_20": 264.915892, "activity_30": 263.251646}, "trend_signal": 0, "fair_value": 348.492646, "relative_strength": -19.591842, "rate_of_change": -0.1671023975474185, "market_dynamics": -0.670111, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 245.071611, "high": 250.705448, "low": 243.193668, "close": 246.01059, "volume": 4631400}, "trend_line": 258.907248, "activity_lines": {"activity_5": 250.061317, "activity_10": 255.193207, "activity_20": 262.75966, "activity_30": 262.405395}, "trend_signal": 0, "fair_value": 346.908466, "relative_strength": -19.474376, "rate_of_change": -0.08498751467782421, "market_dynamics": -0.89587, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 244.132652, "high": 247.88854, "low": 238.498811, "close": 240.376755, "volume": 7399100}, "trend_line": 258.529408, "activity_lines": {"activity_5": 246.002647, "activity_10": 251.984497, "activity_20": 260.115895, "activity_30": 261.209879}, "trend_signal": 0, "fair_value": 345.327373, "relative_strength": -15.625148, "rate_of_change": -0.1459364320306676, "market_dynamics": -0.928821, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 244.132646, "high": 248.827505, "low": 242.254701, "close": 245.071625, "volume": 5091700}, "trend_line": 258.431542, "activity_lines": {"activity_5": 244.570833, "activity_10": 250.019587, "activity_20": 258.078525, "activity_30": 260.341635}, "trend_signal": 0, "fair_value": 343.749775, "relative_strength": -15.449969, "rate_of_change": -0.03785488109732199, "market_dynamics": -1.065227, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 248.827498, "high": 249.76647, "low": 245.071625, "close": 246.949554, "volume": 2026700}, "trend_line": 258.549934, "activity_lines": {"activity_5": 244.821224, "activity_10": 248.583603, "activity_20": 256.321792, "activity_30": 259.600862}, "trend_signal": 0, "fair_value": 342.140816, "relative_strength": -14.948232, "rate_of_change": 0.04581174537898647, "market_dynamics": -1.133396, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 247.888529, "high": 252.583388, "low": 246.949554, "close": 246.949554, "volume": 3179200}, "trend_line": 259.006379, "activity_lines": {"activity_5": 245.634997, "activity_10": 247.552404, "activity_20": 254.710588, "activity_30": 258.85245}, "trend_signal": 0, "fair_value": 341.21225, "relative_strength": -14.295247, "rate_of_change": 0.17654036608648827, "market_dynamics": -1.132546, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 247.888536, "high": 267.606978, "low": 246.010593, "close": 265.729034, "volume": 10346900}, "trend_line": 260.088806, "activity_lines": {"activity_5": 252.520804, "activity_10": 250.256626, "activity_20": 255.072945, "activity_30": 259.28617}, "trend_signal": 0, "fair_value": 340.243067, "relative_strength": -8.56421, "rate_of_change": 0.4179151896486672, "market_dynamics": -0.701927, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 263.851054, "high": 269.484884, "low": 258.21721, "close": 260.095154, "volume": 8275300}, "trend_line": 261.32149, "activity_lines": {"activity_5": 256.214087, "activity_10": 251.949557, "activity_20": 254.976795, "activity_30": 259.28658}, "trend_signal": 0, "fair_value": 339.127171, "relative_strength": -9.658196, "rate_of_change": 0.47394734858370113, "market_dynamics": -0.320681, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 260.095147, "high": 266.668006, "low": 251.644429, "close": 265.729034, "volume": 11100900}, "trend_line": 262.373185, "activity_lines": {"activity_5": 260.47077, "activity_10": 254.597922, "activity_20": 255.535257, "activity_30": 259.570937}, "trend_signal": 0, "fair_value": 338.155188, "relative_strength": -6.889614, "rate_of_change": 0.40245254992231805, "market_dynamics": 0.179561, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 267.606913, "high": 276.99663, "low": 265.72897, "close": 271.362793, "volume": 7776400}, "trend_line": 263.489745, "activity_lines": {"activity_5": 265.228212, "activity_10": 258.18308, "activity_20": 256.717102, "activity_30": 260.150912}, "trend_signal": 0, "fair_value": 337.192719, "relative_strength": -5.051718, "rate_of_change": 0.4255617813992881, "market_dynamics": 0.681872, "expectation": {"probability": 41.9132, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 271.36281, "high": 279.813538, "low": 269.484843, "close": 279.813538, "volume": 6848000}, "trend_line": 264.703603, "activity_lines": {"activity_5": 271.17502, "activity_10": 263.01451, "activity_20": 258.719882, "activity_30": 261.20406}, "trend_signal": 0, "fair_value": 336.206023, "relative_strength": -2.07764, "rate_of_change": 0.46068510180536976, "market_dynamics": 0.731261, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 277.935622, "high": 284.508396, "low": 273.240763, "close": 279.813538, "volume": 9199400}, "trend_line": 265.487213, "activity_lines": {"activity_5": 274.930896, "activity_10": 267.197196, "activity_20": 260.716086, "activity_30": 262.178894}, "trend_signal": 0, "fair_value": 335.174526, "relative_strength": -1.214125, "rate_of_change": 0.2960329935516632, "market_dynamics": 0.933797, "expectation": {"probability": 43.8288, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 285.447397, "high": 301.409899, "low": 284.508425, "close": 294.837097, "volume": 11768800}, "trend_line": 266.1877, "activity_lines": {"activity_5": 282.755658, "activity_10": 273.496839, "activity_20": 264.118965, "activity_30": 264.072435}, "trend_signal": 0, "fair_value": 334.032137, "relative_strength": 1.633215, "rate_of_change": 0.26384961900218135, "market_dynamics": 1.115238, "expectation": {"probability": 38.8977, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 298.593001, "high": 329.579065, "low": 294.837114, "close": 322.067291, "volume": 14527100}, "trend_line": 268.041717, "activity_lines": {"activity_5": 297.341022, "activity_10": 283.757239, "activity_20": 269.958054, "activity_30": 267.67757}, "trend_signal": 0, "fair_value": 333.0839, "relative_strength": 7.447292, "rate_of_change": 0.6965073893346683, "market_dynamics": 1.347909, "expectation": {"probability": 39.926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 323.945234, "high": 336.151883, "low": 322.067291, "close": 331.457001, "volume": 10433800}, "trend_line": 269.839938, "activity_lines": {"activity_5": 311.300405, "activity_10": 294.324938, "activity_20": 276.373858, "activity_30": 271.768879}, "trend_signal": 1, "fair_value": 332.173454, "relative_strength": 9.88214, "rate_of_change": 0.6708735565964205, "market_dynamics": 1.520769, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 331.457024, "high": 334.27394, "low": 322.067264, "close": 327.701111, "volume": 7390600}, "trend_line": 271.236375, "activity_lines": {"activity_5": 320.001544, "activity_10": 302.673248, "activity_20": 282.135556, "activity_30": 275.501858}, "trend_signal": 1, "fair_value": 331.255731, "relative_strength": 11.661235, "rate_of_change": 0.517505677754785, "market_dynamics": 1.553624, "expectation": {"probability": 36.2738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 326.76215, "high": 326.76215, "low": 312.677541, "close": 318.311371, "volume": 8200400}, "trend_line": 272.442748, "activity_lines": {"activity_5": 322.380265, "activity_10": 307.846123, "activity_20": 286.702526, "activity_30": 278.538954}, "trend_signal": 1, "fair_value": 330.462615, "relative_strength": 15.046941, "rate_of_change": 0.44476814734011433, "market_dynamics": 1.476061, "expectation": {"probability": 36.0449, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 323.006249, "high": 351.175412, "low": 316.433451, "close": 321.128326, "volume": 13435700}, "trend_line": 273.650823, "activity_lines": {"activity_5": 323.131449, "activity_10": 312.575129, "activity_20": 291.290803, "activity_30": 281.679959}, "trend_signal": 1, "fair_value": 329.660958, "relative_strength": 21.175574, "rate_of_change": 0.4434234380868923, "market_dynamics": 1.424343, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 313.61653, "high": 334.273923, "low": 297.654012, "close": 330.518036, "volume": 14019600}, "trend_line": 275.202621, "activity_lines": {"activity_5": 325.259788, "activity_10": 317.901661, "activity_20": 296.464658, "activity_30": 285.348812}, "trend_signal": 1, "fair_value": 328.856492, "relative_strength": 27.061712, "rate_of_change": 0.5670722941695736, "market_dynamics": 1.421434, "expectation": {"probability": 30.8293, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 328.640072, "high": 343.663605, "low": 321.128299, "close": 343.663605, "volume": 7363700}, "trend_line": 277.499926, "activity_lines": {"activity_5": 331.2066, "activity_10": 324.440315, "activity_20": 302.559028, "activity_30": 289.765649}, "trend_signal": 1, "fair_value": 328.214691, "relative_strength": 21.042594, "rate_of_change": 0.8347685758414322, "market_dynamics": 1.398106, "expectation": {"probability": 33.2687, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 343.663628, "high": 373.710724, "low": 340.846713, "close": 363.382019, "volume": 11462600}, "trend_line": 280.331583, "activity_lines": {"activity_5": 342.912443, "activity_10": 333.249574, "activity_20": 310.111041, "activity_30": 295.30643}, "trend_signal": 1, "fair_value": 327.559292, "relative_strength": 26.358223, "rate_of_change": 1.020417209048195, "market_dynamics": 1.500478, "expectation": {"probability": 34.9101, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 363.382019, "high": 378.405572, "low": 357.748189, "close": 366.198944, "volume": 10034000}, "trend_line": 283.380066, "activity_lines": {"activity_5": 353.178534, "activity_10": 341.051575, "activity_20": 317.363478, "activity_30": 300.846259}, "trend_signal": 1, "fair_value": 326.714752, "relative_strength": 25.820176, "rate_of_change": 1.0874561358289678, "market_dynamics": 1.505631, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 363.382036, "high": 381.222501, "low": 357.748206, "close": 369.015869, "volume": 9189100}, "trend_line": 286.952694, "activity_lines": {"activity_5": 361.191095, "activity_10": 347.795101, "activity_20": 324.311869, "activity_30": 306.37115}, "trend_signal": 1, "fair_value": 325.625072, "relative_strength": 33.878353, "rate_of_change": 1.2607195878061546, "market_dynamics": 1.457326, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 358.687181, "high": 365.259983, "low": 341.785662, "close": 349.297455, "volume": 6808500}, "trend_line": 290.083166, "activity_lines": {"activity_5": 359.438348, "activity_10": 349.604755, "activity_20": 328.769748, "activity_30": 310.393393}, "trend_signal": 1, "fair_value": 324.394991, "relative_strength": 25.423657, "rate_of_change": 1.0909366127087128, "market_dynamics": 1.317142, "expectation": {"probability": 42.1776, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 349.297441, "high": 353.053348, "low": 343.663638, "close": 348.35849, "volume": 5323700}, "trend_line": 292.721359, "activity_lines": {"activity_5": 356.120652, "activity_10": 350.748594, "activity_20": 332.641888, "activity_30": 314.153091}, "trend_signal": 1, "fair_value": 323.34509, "relative_strength": 20.851742, "rate_of_change": 0.9094609095655006, "market_dynamics": 1.027187, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 353.053328, "high": 360.640656, "low": 348.35849, "close": 360.640656, "volume": 5484100}, "trend_line": 295.922616, "activity_lines": {"activity_5": 356.584019, "activity_10": 353.818255, "activity_20": 337.200859, "activity_30": 318.534981}, "trend_signal": 1, "fair_value": 322.592815, "relative_strength": 18.120914, "rate_of_change": 1.0936192052866214, "market_dynamics": 0.792187, "expectation": {"probability": 35.8807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 353.008021, "high": 366.365096, "low": 343.46728, "close": 363.502869, "volume": 6551100}, "trend_line": 299.157818, "activity_lines": {"activity_5": 358.184215, "activity_10": 356.809417, "activity_20": 341.491035, "activity_30": 322.894997}, "trend_signal": 1, "fair_value": 321.99388, "relative_strength": 22.260448, "rate_of_change": 1.093259462129118, "market_dynamics": 0.541713, "expectation": {"probability": 38.3038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 369.227311, "high": 370.181387, "low": 347.28356, "close": 349.191711, "volume": 5888900}, "trend_line": 302.254034, "activity_lines": {"activity_5": 355.193762, "activity_10": 356.376887, "activity_20": 343.952654, "activity_30": 326.12299}, "trend_signal": 1, "fair_value": 321.21743, "relative_strength": 14.114167, "rate_of_change": 1.0349774646370664, "market_dynamics": 0.285528, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 347.283574, "high": 359.686537, "low": 346.329498, "close": 351.099854, "volume": 5013700}, "trend_line": 305.260193, "activity_lines": {"activity_5": 354.160968, "activity_10": 355.781048, "activity_20": 346.171732, "activity_30": 329.274334}, "trend_signal": 1, "fair_value": 320.478524, "relative_strength": 16.128029, "rate_of_change": 0.9945802741544304, "market_dynamics": 0.039119, "expectation": {"probability": 39.0311, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 352.05395, "high": 355.870253, "low": 336.788739, "close": 340.605042, "volume": 4045000}, "trend_line": 308.100352, "activity_lines": {"activity_5": 349.509744, "activity_10": 352.902847, "activity_20": 346.984776, "activity_30": 331.554647}, "trend_signal": 1, "fair_value": 319.714528, "relative_strength": 15.319505, "rate_of_change": 0.9304059504410951, "market_dynamics": -0.321862, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 342.513209, "high": 352.053974, "low": 330.110199, "close": 330.110199, "volume": 7871900}, "trend_line": 310.966271, "activity_lines": {"activity_5": 341.877134, "activity_10": 348.172103, "activity_20": 346.468586, "activity_30": 332.974637}, "trend_signal": 1, "fair_value": 318.884663, "relative_strength": 10.987194, "rate_of_change": 0.9301901089681388, "market_dynamics": -0.612466, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 331.064282, "high": 337.742803, "low": 328.202055, "close": 336.788727, "volume": 4451700}, "trend_line": 313.992208, "activity_lines": {"activity_5": 338.506065, "activity_10": 345.260579, "activity_20": 346.348939, "activity_30": 334.640602}, "trend_signal": 1, "fair_value": 318.201668, "relative_strength": 8.758314, "rate_of_change": 0.9730756298003777, "market_dynamics": -0.765441, "expectation": {"probability": 34.7191, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 336.788736, "high": 338.696892, "low": 330.110194, "close": 332.018372, "volume": 4069700}, "trend_line": 317.046929, "activity_lines": {"activity_5": 335.32582, "activity_10": 342.016449, "activity_20": 345.503662, "activity_30": 335.80358}, "trend_signal": 1, "fair_value": 317.407941, "relative_strength": 9.236579, "rate_of_change": 0.9728652247319374, "market_dynamics": -0.91067, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 330.110185, "high": 337.742807, "low": 327.247986, "close": 335.834656, "volume": 3619200}, "trend_line": 320.072363, "activity_lines": {"activity_5": 334.562559, "activity_10": 340.138871, "activity_20": 344.844786, "activity_30": 337.015691}, "trend_signal": 1, "fair_value": 316.72586, "relative_strength": 11.21578, "rate_of_change": 0.9542543148241687, "market_dynamics": -0.983261, "expectation": {"probability": 35.9057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 339.650942, "high": 340.605018, "low": 331.06427, "close": 336.788727, "volume": 3725500}, "trend_line": 323.067002, "activity_lines": {"activity_5": 335.135002, "activity_10": 338.679538, "activity_20": 344.211216, "activity_30": 338.094166}, "trend_signal": 1, "fair_value": 316.331132, "relative_strength": 11.583281, "rate_of_change": 0.9356131132134037, "market_dynamics": -1.089206, "expectation": {"probability": 37.6434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 335.834698, "high": 346.329503, "low": 334.880622, "close": 336.788727, "volume": 3511100}, "trend_line": 326.061642, "activity_lines": {"activity_5": 335.961865, "activity_10": 337.430564, "activity_20": 343.552257, "activity_30": 338.979439}, "trend_signal": 1, "fair_value": 315.902656, "relative_strength": 8.964702, "rate_of_change": 0.9269408455401471, "market_dynamics": -1.14347, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 338.696911, "high": 357.778386, "low": 335.834688, "close": 356.82431, "volume": 5215200}, "trend_line": 329.098151, "activity_lines": {"activity_5": 343.022022, "activity_10": 340.258096, "activity_20": 344.758173, "activity_30": 340.964127}, "trend_signal": 1, "fair_value": 315.698233, "relative_strength": 14.164599, "rate_of_change": 0.9312683888158689, "market_dynamics": -0.978773, "expectation": {"probability": 38.9275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 357.778402, "high": 358.732478, "low": 344.421326, "close": 353.008026, "volume": 4283700}, "trend_line": 332.195246, "activity_lines": {"activity_5": 347.474377, "activity_10": 342.513185, "activity_20": 345.41724, "activity_30": 342.5067}, "trend_signal": 1, "fair_value": 315.514345, "relative_strength": 15.045476, "rate_of_change": 0.9410855061291501, "market_dynamics": -0.780878, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 355.870235, "high": 359.686537, "low": 345.375409, "close": 349.191711, "volume": 3211300}, "trend_line": 334.977336, "activity_lines": {"activity_5": 349.255318, "activity_10": 344.005012, "activity_20": 345.561039, "activity_30": 343.603246}, "trend_signal": 1, "fair_value": 315.334117, "relative_strength": 9.276855, "rate_of_change": 0.8374863979841489, "market_dynamics": -0.636334, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 350.145801, "high": 351.099877, "low": 346.329498, "close": 346.329498, "volume": 695300}, "trend_line": 337.476226, "activity_lines": {"activity_5": 349.191717, "activity_10": 345.01113, "activity_20": 345.343325, "activity_30": 344.335643}, "trend_signal": 1, "fair_value": 315.287409, "relative_strength": 9.392805, "rate_of_change": 0.7459877822898494, "market_dynamics": -0.574555, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 350.145821, "high": 353.008048, "low": 337.742828, "close": 337.742828, "volume": 4710800}, "trend_line": 339.407202, "activity_lines": {"activity_5": 345.629842, "activity_10": 344.351954, "activity_20": 344.295138, "activity_30": 344.352844}, "trend_signal": 1, "fair_value": 315.298154, "relative_strength": 8.430132, "rate_of_change": 0.5721813423384635, "market_dynamics": -0.665926, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 335.834653, "high": 339.650951, "low": 326.29391, "close": 327.247986, "volume": 3121600}, "trend_line": 340.98835, "activity_lines": {"activity_5": 338.506079, "activity_10": 341.64585, "activity_20": 342.369533, "activity_30": 343.568378}, "trend_signal": 0, "fair_value": 315.286621, "relative_strength": 6.854613, "rate_of_change": 0.4658557598904579, "market_dynamics": -0.911917, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 325.339825, "high": 333.926507, "low": 321.523522, "close": 331.06427, "volume": 3677900}, "trend_line": 342.195923, "activity_lines": {"activity_5": 334.626166, "activity_10": 339.807084, "activity_20": 340.992865, "activity_30": 342.928115}, "trend_signal": 0, "fair_value": 315.473919, "relative_strength": 3.966607, "rate_of_change": 0.35413907835853276, "market_dynamics": -1.029246, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 332.018362, "high": 344.421371, "low": 330.110211, "close": 339.651001, "volume": 4735900}, "trend_line": 342.782047, "activity_lines": {"activity_5": 335.071413, "activity_10": 339.546889, "activity_20": 340.614703, "activity_30": 342.763926}, "trend_signal": 0, "fair_value": 315.592516, "relative_strength": 7.377182, "rate_of_change": 0.17128316283300193, "market_dynamics": -0.889332, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 336.788741, "high": 346.329513, "low": 319.615389, "close": 325.339844, "volume": 5832600}, "trend_line": 342.578141, "activity_lines": {"activity_5": 331.382322, "activity_10": 336.615277, "activity_20": 338.919509, "activity_30": 341.638623}, "trend_signal": 0, "fair_value": 315.551877, "relative_strength": 4.610668, "rate_of_change": -0.05948561244222947, "market_dynamics": -0.839152, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 322.477612, "high": 344.421371, "low": 317.707233, "close": 341.559143, "volume": 3810000}, "trend_line": 343.040076, "activity_lines": {"activity_5": 334.498975, "activity_10": 336.84079, "activity_20": 338.878622, "activity_30": 341.572881}, "trend_signal": 0, "fair_value": 315.564587, "relative_strength": 8.266761, "rate_of_change": 0.13484076907288217, "market_dynamics": -0.600267, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 344.421342, "high": 348.237645, "low": 326.293908, "close": 333.926514, "volume": 3604600}, "trend_line": 343.560581, "activity_lines": {"activity_5": 334.816996, "activity_10": 335.591818, "activity_20": 338.201683, "activity_30": 340.984909}, "trend_signal": 0, "fair_value": 315.382126, "relative_strength": 6.425777, "rate_of_change": 0.15173300043229182, "market_dynamics": -0.49884, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 332.018362, "high": 336.788741, "low": 322.4776, "close": 324.385742, "volume": 4051600}, "trend_line": 343.669161, "activity_lines": {"activity_5": 331.509526, "activity_10": 333.024483, "activity_20": 336.756939, "activity_30": 339.747823}, "trend_signal": 0, "fair_value": 315.104757, "relative_strength": 7.360694, "rate_of_change": 0.03160432424579024, "market_dynamics": -0.638955, "expectation": {"probability": 42.5792, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 326.293905, "high": 350.145816, "low": 323.431678, "close": 343.467285, "volume": 5681000}, "trend_line": 344.100803, "activity_lines": {"activity_5": 335.007804, "activity_10": 334.446925, "activity_20": 337.247608, "activity_30": 339.734799}, "trend_signal": 0, "fair_value": 314.921582, "relative_strength": 13.803777, "rate_of_change": 0.12559811847651084, "market_dynamics": -0.48628, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 343.467266, "high": 345.375432, "low": 329.156142, "close": 344.421356, "volume": 5291400}, "trend_line": 344.126061, "activity_lines": {"activity_5": 338.569688, "activity_10": 336.146915, "activity_20": 337.865487, "activity_30": 339.75548}, "trend_signal": 0, "fair_value": 314.615154, "relative_strength": 12.899338, "rate_of_change": 0.0073402909205091274, "market_dynamics": -0.407077, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 339.650966, "high": 351.099898, "low": 337.742814, "close": 347.283569, "volume": 3888700}, "trend_line": 343.589446, "activity_lines": {"activity_5": 341.813541, "activity_10": 338.402001, "activity_20": 338.737784, "activity_30": 339.95919}, "trend_signal": 0, "fair_value": 314.293326, "relative_strength": 11.215564, "rate_of_change": -0.15593558896429627, "market_dynamics": -0.314868, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 350.145797, "high": 357.857053, "low": 345.375418, "close": 353.977844, "volume": 4494900}, "trend_line": 343.182076, "activity_lines": {"activity_5": 346.907192, "activity_10": 341.70076, "activity_20": 340.165853, "activity_30": 340.629409}, "trend_signal": 0, "fair_value": 314.141612, "relative_strength": 14.209025, "rate_of_change": -0.11856301313749155, "market_dynamics": 0.042981, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 350.098633, "high": 356.887233, "low": 324.883761, "close": 328.76297, "volume": 6638300}, "trend_line": 341.840313, "activity_lines": {"activity_5": 342.259129, "activity_10": 339.928999, "activity_20": 339.110653, "activity_30": 339.699144}, "trend_signal": 0, "fair_value": 313.833935, "relative_strength": 15.636148, "rate_of_change": -0.39097700428853815, "market_dynamics": -0.013626, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 305.48772, "high": 341.370391, "low": 302.578313, "close": 339.430786, "volume": 8647500}, "trend_line": 341.511424, "activity_lines": {"activity_5": 340.875189, "activity_10": 340.138682, "activity_20": 339.086938, "activity_30": 339.543691}, "trend_signal": 0, "fair_value": 313.674011, "relative_strength": 19.025742, "rate_of_change": -0.0962112973492403, "market_dynamics": 0.093927, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 346.21942, "high": 356.887252, "low": 340.40059, "close": 355.91745, "volume": 3390100}, "trend_line": 341.763389, "activity_lines": {"activity_5": 345.255904, "activity_10": 343.349945, "activity_20": 340.616256, "activity_30": 340.473112}, "trend_signal": 0, "fair_value": 313.648117, "relative_strength": 19.67336, "rate_of_change": 0.07377937670396674, "market_dynamics": 0.30569, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 355.917435, "high": 360.76646, "low": 352.03824, "close": 356.887238, "volume": 4207700}, "trend_line": 341.638275, "activity_lines": {"activity_5": 349.193475, "activity_10": 346.181576, "activity_20": 342.146846, "activity_30": 341.448844}, "trend_signal": 0, "fair_value": 313.605763, "relative_strength": 15.801862, "rate_of_change": -0.03660836825327607, "market_dynamics": 0.388123, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 361.736237, "high": 364.645658, "low": 353.977831, "close": 356.887238, "volume": 3738500}, "trend_line": 341.417754, "activity_lines": {"activity_5": 352.490802, "activity_10": 348.734515, "activity_20": 343.581729, "activity_30": 342.432648}, "trend_signal": 1, "fair_value": 313.546401, "relative_strength": 11.462336, "rate_of_change": -0.0645480954966241, "market_dynamics": 0.635011, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 355.917436, "high": 373.373884, "low": 355.917436, "close": 370.464478, "volume": 2798500}, "trend_line": 342.126846, "activity_lines": {"activity_5": 360.119916, "activity_10": 353.338575, "activity_20": 346.309383, "activity_30": 344.30663}, "trend_signal": 1, "fair_value": 313.33596, "relative_strength": 12.774785, "rate_of_change": 0.20769042959611242, "market_dynamics": 0.776737, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 375.313478, "high": 385.011502, "low": 368.524889, "close": 373.373871, "volume": 5969800}, "trend_line": 342.869314, "activity_lines": {"activity_5": 365.938727, "activity_10": 357.63382, "activity_20": 349.230995, "activity_30": 346.322567}, "trend_signal": 1, "fair_value": 313.155508, "relative_strength": 12.158341, "rate_of_change": 0.21701541655692635, "market_dynamics": 1.002916, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 373.373887, "high": 380.162505, "low": 363.675858, "close": 378.2229, "volume": 4642700}, "trend_line": 344.123242, "activity_lines": {"activity_5": 371.111009, "activity_10": 362.266951, "activity_20": 352.499267, "activity_30": 348.603444}, "trend_signal": 1, "fair_value": 313.187559, "relative_strength": 14.567246, "rate_of_change": 0.365716017386155, "market_dynamics": 1.125433, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 382.102096, "high": 390.830321, "low": 378.222872, "close": 385.981293, "volume": 4561100}, "trend_line": 345.985612, "activity_lines": {"activity_5": 377.382391, "activity_10": 367.696126, "activity_20": 356.35456, "activity_30": 351.303963}, "trend_signal": 1, "fair_value": 313.144617, "relative_strength": 13.636857, "rate_of_change": 0.5411927393151778, "market_dynamics": 1.279564, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 386.951112, "high": 390.830321, "low": 380.162478, "close": 383.071899, "volume": 2804100}, "trend_line": 347.528384, "activity_lines": {"activity_5": 380.744372, "activity_10": 371.892724, "activity_20": 359.703061, "activity_30": 353.696627}, "trend_signal": 1, "fair_value": 313.088694, "relative_strength": 12.688781, "rate_of_change": 0.4459064037610944, "market_dynamics": 1.333257, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 384.041723, "high": 403.437757, "low": 383.07192, "close": 393.739746, "volume": 4562800}, "trend_line": 349.585764, "activity_lines": {"activity_5": 385.916658, "activity_10": 377.499948, "activity_20": 363.801719, "activity_30": 356.678005}, "trend_signal": 1, "fair_value": 313.390291, "relative_strength": 14.759763, "rate_of_change": 0.5920034433791648, "market_dynamics": 1.327273, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 396.649138, "high": 399.558545, "low": 385.981309, "close": 386.951111, "volume": 3372200}, "trend_line": 351.289645, "activity_lines": {"activity_5": 387.274381, "activity_10": 380.69148, "activity_20": 366.955386, "activity_30": 359.088673}, "trend_signal": 1, "fair_value": 313.495299, "relative_strength": 10.448213, "rate_of_change": 0.48739999607078516, "market_dynamics": 1.273263, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 385.011492, "high": 397.618941, "low": 381.132283, "close": 394.709534, "volume": 3281100}, "trend_line": 353.220339, "activity_lines": {"activity_5": 390.313096, "activity_10": 384.429627, "activity_20": 370.622712, "activity_30": 361.889956}, "trend_signal": 1, "fair_value": 313.780436, "relative_strength": 7.220679, "rate_of_change": 0.5496017396129103, "market_dynamics": 1.237618, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 397.618942, "high": 398.588744, "low": 382.102081, "close": 382.102081, "volume": 3633000}, "trend_line": 354.730784, "activity_lines": {"activity_5": 388.050218, "activity_10": 385.1702, "activity_20": 372.758996, "activity_30": 363.753294}, "trend_signal": 1, "fair_value": 313.684281, "relative_strength": 4.304595, "rate_of_change": 0.4276211852002113, "market_dynamics": 1.073218, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 383.071886, "high": 387.920912, "low": 378.222874, "close": 381.132294, "volume": 4329200}, "trend_line": 355.54105, "activity_lines": {"activity_5": 385.722691, "activity_10": 385.275996, "activity_20": 374.609858, "activity_30": 365.456617}, "trend_signal": 1, "fair_value": 313.621594, "relative_strength": 4.328455, "rate_of_change": 0.22841716494499553, "market_dynamics": 0.961668, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 379.19269, "high": 391.800105, "low": 375.313481, "close": 384.041687, "volume": 2484700}, "trend_line": 356.575506, "activity_lines": {"activity_5": 384.494269, "activity_10": 385.469954, "activity_20": 376.513015, "activity_30": 367.295368}, "trend_signal": 1, "fair_value": 313.345115, "relative_strength": 4.148488, "rate_of_change": 0.290952619957677, "market_dynamics": 0.82335, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 386.95111, "high": 390.830321, "low": 379.192676, "close": 388.890717, "volume": 3376000}, "trend_line": 357.898806, "activity_lines": {"activity_5": 385.528727, "activity_10": 386.298695, "activity_20": 378.593909, "activity_30": 369.38022}, "trend_signal": 1, "fair_value": 313.264131, "relative_strength": 1.103412, "rate_of_change": 0.3711135447424593, "market_dynamics": 0.633677, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 387.920896, "high": 464.535323, "low": 379.192675, "close": 461.625916, "volume": 10675500}, "trend_line": 361.74202, "activity_lines": {"activity_5": 410.678945, "activity_10": 400.069893, "activity_20": 387.385663, "activity_30": 376.072292}, "trend_signal": 1, "fair_value": 313.604042, "relative_strength": 21.347989, "rate_of_change": 1.0738269967852438, "market_dynamics": 0.969461, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 460.656087, "high": 502.357585, "low": 458.716483, "close": 493.629364, "volume": 9522800}, "trend_line": 366.938238, "activity_lines": {"activity_5": 442.035887, "activity_10": 418.143481, "activity_20": 398.667247, "activity_30": 384.581153}, "trend_signal": 1, "fair_value": 314.234145, "relative_strength": 25.978182, "rate_of_change": 1.436443020913077, "market_dynamics": 1.18091, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 494.599181, "high": 494.599181, "low": 478.112519, "close": 480.052124, "volume": 4156100}, "trend_line": 372.031709, "activity_lines": {"activity_5": 461.43193, "activity_10": 431.791243, "activity_20": 407.958876, "activity_30": 391.878823}, "trend_signal": 1, "fair_value": 314.828237, "relative_strength": 17.621448, "rate_of_change": 1.3881003592762566, "market_dynamics": 1.392269, "expectation": {"probability": 56.0683, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 482.961549, "high": 486.840758, "low": 460.656113, "close": 461.625916, "volume": 3616700}, "trend_line": 376.383764, "activity_lines": {"activity_5": 468.091248, "activity_10": 440.325508, "activity_20": 414.895274, "activity_30": 397.659094}, "trend_signal": 1, "fair_value": 315.360906, "relative_strength": 14.765174, "rate_of_change": 1.169807544549921, "market_dynamics": 1.513122, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 465.505087, "high": 488.780346, "low": 462.59568, "close": 481.99173, "volume": 4882500}, "trend_line": 381.128455, "activity_lines": {"activity_5": 476.366889, "activity_10": 451.328354, "activity_20": 423.138593, "activity_30": 404.472512}, "trend_signal": 1, "fair_value": 316.086488, "relative_strength": 19.15038, "rate_of_change": 1.2605992749464052, "market_dynamics": 1.3582, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 475.203109, "high": 481.991725, "low": 464.535282, "close": 470.354095, "volume": 3046100}, "trend_line": 385.962263, "activity_lines": {"activity_5": 474.556584, "activity_10": 458.487256, "activity_20": 429.594704, "activity_30": 410.229005}, "trend_signal": 1, "fair_value": 316.629752, "relative_strength": 15.276124, "rate_of_change": 1.2682884042336944, "market_dynamics": 1.074658, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 474.233324, "high": 501.387786, "low": 471.323917, "close": 499.448181, "volume": 2814100}, "trend_line": 391.225231, "activity_lines": {"activity_5": 481.862429, "activity_10": 469.560636, "activity_20": 438.276744, "activity_30": 417.550677}, "trend_signal": 1, "fair_value": 317.455895, "relative_strength": 17.241194, "rate_of_change": 1.3635965234248824, "market_dynamics": 0.976587, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 501.387758, "high": 513.995214, "low": 495.568971, "close": 497.508575, "volume": 3264000}, "trend_line": 396.677966, "activity_lines": {"activity_5": 488.133817, "activity_10": 478.147794, "activity_20": 446.095198, "activity_30": 424.407667}, "trend_signal": 1, "fair_value": 318.269605, "relative_strength": 15.642923, "rate_of_change": 1.3937585226961033, "market_dynamics": 0.966838, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 498.478364, "high": 516.904646, "low": 497.508562, "close": 513.995239, "volume": 2929100}, "trend_line": 402.998283, "activity_lines": {"activity_5": 498.736997, "activity_10": 487.616596, "activity_20": 454.814185, "activity_30": 431.976523}, "trend_signal": 1, "fair_value": 319.256687, "relative_strength": 18.11887, "rate_of_change": 1.5933118402649036, "market_dynamics": 0.930501, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 513.995233, "high": 524.785211, "low": 475.739836, "close": 492.415253, "volume": 4664800}, "trend_line": 407.963215, "activity_lines": {"activity_5": 498.65556, "activity_10": 490.798972, "activity_20": 460.794455, "activity_30": 437.74536}, "trend_signal": 1, "fair_value": 319.962276, "relative_strength": 11.83221, "rate_of_change": 1.2319983010944926, "market_dynamics": 0.929986, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 502.224341, "high": 513.995226, "low": 484.568002, "close": 486.529816, "volume": 3289800}, "trend_line": 412.700164, "activity_lines": {"activity_5": 495.917409, "activity_10": 491.029004, "activity_20": 465.647344, "activity_30": 442.814173}, "trend_signal": 1, "fair_value": 320.630137, "relative_strength": 4.893702, "rate_of_change": 1.161121597691101, "market_dynamics": 0.769312, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 478.682556, "high": 487.510731, "low": 469.854398, "close": 472.797119, "volume": 2329200}, "trend_line": 416.883949, "activity_lines": {"activity_5": 487.523311, "activity_10": 488.309384, "activity_20": 468.67661, "activity_30": 446.691396}, "trend_signal": 1, "fair_value": 321.284412, "relative_strength": 2.827773, "rate_of_change": 1.0137589865362884, "market_dynamics": 0.489624, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 476.720762, "high": 505.167066, "low": 470.835318, "close": 495.357971, "volume": 3522200}, "trend_line": 421.59662, "activity_lines": {"activity_5": 488.426235, "activity_10": 490.070505, "activity_20": 473.441119, "activity_30": 451.754236}, "trend_signal": 1, "fair_value": 322.11194, "relative_strength": 3.761473, "rate_of_change": 1.130451534846692, "market_dynamics": 0.223829, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 499.281597, "high": 544.403338, "low": 490.453458, "close": 520.861572, "volume": 8987700}, "trend_line": 427.999906, "activity_lines": {"activity_5": 497.973732, "activity_10": 496.190356, "activity_20": 480.099848, "activity_30": 458.158426}, "trend_signal": 1, "fair_value": 323.17167, "relative_strength": 2.369324, "rate_of_change": 1.518818153712911, "market_dynamics": 0.218879, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 517.91883, "high": 525.766085, "low": 491.43435, "close": 506.147949, "volume": 4830300}, "trend_line": 433.557145, "activity_lines": {"activity_5": 502.158933, "activity_10": 498.557992, "activity_20": 484.751937, "activity_30": 463.200235}, "trend_signal": 1, "fair_value": 323.902298, "relative_strength": 3.386193, "rate_of_change": 1.2984206122699433, "market_dynamics": 0.064088, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 506.147977, "high": 517.918854, "low": 499.281623, "close": 502.224335, "volume": 3843100}, "trend_line": 438.434041, "activity_lines": {"activity_5": 504.12075, "activity_10": 499.773039, "activity_20": 488.462744, "activity_30": 467.630377}, "trend_signal": 1, "fair_value": 324.647859, "relative_strength": 2.103036, "rate_of_change": 1.1248565630258471, "market_dynamics": -0.004387, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 500.262506, "high": 513.014282, "low": 478.682582, "close": 513.014282, "volume": 4248700}, "trend_line": 443.638276, "activity_lines": {"activity_5": 508.632914, "activity_10": 502.370435, "activity_20": 492.68919, "activity_30": 472.442005}, "trend_signal": 1, "fair_value": 325.45686, "relative_strength": 7.674528, "rate_of_change": 1.1870052307366434, "market_dynamics": -0.078044, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 513.014304, "high": 519.880681, "low": 497.319794, "close": 513.995239, "volume": 3141300}, "trend_line": 448.87521, "activity_lines": {"activity_5": 510.79092, "activity_10": 504.899531, "activity_20": 496.38567, "activity_30": 476.981164}, "trend_signal": 1, "fair_value": 326.386679, "relative_strength": 4.096751, "rate_of_change": 1.1804513459068537, "market_dynamics": -0.317143, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 514.97612, "high": 518.899748, "low": 493.396179, "close": 493.396179, "volume": 3239200}, "trend_line": 452.972933, "activity_lines": {"activity_5": 504.840088, "activity_10": 503.383586, "activity_20": 497.487653, "activity_30": 479.853485}, "trend_signal": 1, "fair_value": 327.104281, "relative_strength": -0.770578, "rate_of_change": 0.912886902353113, "market_dynamics": -0.456746, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 503.205229, "high": 536.556067, "low": 499.281625, "close": 527.727905, "volume": 5602300}, "trend_line": 458.118067, "activity_lines": {"activity_5": 512.16419, "activity_10": 508.484301, "activity_20": 501.338589, "activity_30": 484.676386}, "trend_signal": 1, "fair_value": 328.059139, "relative_strength": 5.139199, "rate_of_change": 1.1358590381823066, "market_dynamics": -0.274769, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 521.842473, "high": 523.804286, "low": 505.16706, "close": 514.976135, "volume": 3295500}, "trend_line": 462.676509, "activity_lines": {"activity_5": 513.799039, "activity_10": 510.624464, "activity_20": 503.313941, "activity_30": 488.344648}, "trend_signal": 1, "fair_value": 329.069689, "relative_strength": 5.091414, "rate_of_change": 0.9950365044214713, "market_dynamics": -0.357017, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 521.842479, "high": 522.823386, "low": 506.147956, "close": 514.976135, "volume": 2264100}, "trend_line": 466.976337, "activity_lines": {"activity_5": 514.583768, "activity_10": 512.247422, "activity_20": 505.035244, "activity_30": 491.718818}, "trend_signal": 1, "fair_value": 330.017248, "relative_strength": 2.223482, "rate_of_change": 0.9293378670322748, "market_dynamics": -0.478881, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 514.97612, "high": 514.97612, "low": 504.186144, "close": 504.186157, "volume": 1012000}, "trend_line": 471.013479, "activity_lines": {"activity_5": 511.641048, "activity_10": 511.141674, "activity_20": 505.62728, "activity_30": 494.119451}, "trend_signal": 1, "fair_value": 330.941452, "relative_strength": 0.638397, "rate_of_change": 0.8645281741545755, "market_dynamics": -0.546345, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 509.090681, "high": 516.937925, "low": 502.224333, "close": 506.147949, "volume": 3470800}, "trend_line": 474.760419, "activity_lines": {"activity_5": 510.006197, "activity_10": 510.232103, "activity_20": 506.291228, "activity_30": 496.386191}, "trend_signal": 1, "fair_value": 331.981308, "relative_strength": -2.295778, "rate_of_change": 0.7955058967643672, "market_dynamics": -0.792231, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 511.05249, "high": 515.957025, "low": 500.262514, "close": 511.05249, "volume": 3267100}, "trend_line": 478.897131, "activity_lines": {"activity_5": 509.156075, "activity_10": 510.481787, "activity_20": 507.210266, "activity_30": 498.727615}, "trend_signal": 1, "fair_value": 332.983885, "relative_strength": -5.176624, "rate_of_change": 0.8713262172767584, "market_dynamics": -0.783055, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 512.033399, "high": 517.918861, "low": 500.262512, "close": 508.109772, "volume": 4080400}, "trend_line": 482.677139, "activity_lines": {"activity_5": 508.436741, "activity_10": 510.107259, "activity_20": 507.710661, "activity_30": 500.612302}, "trend_signal": 1, "fair_value": 333.910335, "relative_strength": -5.774006, "rate_of_change": 0.7893152318759682, "market_dynamics": -0.709069, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 507.128871, "high": 516.937943, "low": 491.434344, "close": 498.30072, "volume": 6272400}, "trend_line": 486.550427, "activity_lines": {"activity_5": 504.905481, "activity_10": 507.842258, "activity_20": 507.097071, "activity_30": 501.620275}, "trend_signal": 1, "fair_value": 334.974332, "relative_strength": -6.821266, "rate_of_change": 0.8024593847607111, "market_dynamics": -0.629711, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 501.24343, "high": 501.24343, "low": 421.789954, "close": 426.694489, "volume": 12427100}, "trend_line": 488.069167, "activity_lines": {"activity_5": 478.617171, "activity_10": 492.825462, "activity_20": 499.669304, "activity_30": 497.758601}, "trend_signal": 0, "fair_value": 335.636579, "relative_strength": -21.501333, "rate_of_change": 0.3121444182804056, "market_dynamics": -0.702217, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 438.465371, "high": 449.255373, "low": 416.885437, "close": 416.885437, "volume": 8374500}, "trend_line": 489.163959, "activity_lines": {"activity_5": 454.225289, "activity_10": 477.612488, "activity_20": 491.644552, "activity_30": 493.166103}, "trend_signal": 0, "fair_value": 336.350476, "relative_strength": -26.729353, "rate_of_change": 0.22431083010822192, "market_dynamics": -0.817497, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 416.885447, "high": 431.599032, "low": 413.942727, "close": 423.75177, "volume": 6187300}, "trend_line": 490.325994, "activity_lines": {"activity_5": 438.073018, "activity_10": 465.039043, "activity_20": 484.736164, "activity_30": 488.945961}, "trend_signal": 0, "fair_value": 337.188559, "relative_strength": -25.203975, "rate_of_change": 0.23755531833857024, "market_dynamics": -1.004075, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 411.980914, "high": 433.560852, "low": 400.210031, "close": 433.560852, "volume": 6301200}, "trend_line": 489.390492, "activity_lines": {"activity_5": 431.01049, "activity_10": 456.139542, "activity_20": 479.088943, "activity_30": 485.283694}, "trend_signal": 0, "fair_value": 338.129606, "relative_strength": -25.910453, "rate_of_change": -0.1907918428652562, "market_dynamics": -1.115609, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 419.828158, "high": 426.694506, "low": 398.248217, "close": 419.828156, "volume": 7513400}, "trend_line": 486.930451, "activity_lines": {"activity_5": 424.340324, "activity_10": 446.223465, "activity_20": 472.38608, "activity_30": 480.795802}, "trend_signal": 0, "fair_value": 338.999801, "relative_strength": -23.831943, "rate_of_change": -0.5026744573533705, "market_dynamics": -1.144929, "expectation": {"probability": 53.0783, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 404.133647, "high": 423.751774, "low": 404.133647, "close": 411.0, "volume": 4650600}, "trend_line": 484.628714, "activity_lines": {"activity_5": 419.958944, "activity_10": 436.432233, "activity_20": 465.094672, "activity_30": 475.897063}, "trend_signal": 0, "fair_value": 339.910756, "relative_strength": -22.689168, "rate_of_change": -0.4727034415845155, "market_dynamics": -1.223034, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 411.000006, "high": 417.866355, "low": 408.05726, "close": 410.019073, "volume": 3221100}, "trend_line": 482.908486, "activity_lines": {"activity_5": 416.296887, "activity_10": 428.156944, "activity_20": 458.111548, "activity_30": 471.083538}, "trend_signal": 0, "fair_value": 340.872687, "relative_strength": -21.994492, "rate_of_change": -0.3549579193939425, "market_dynamics": -1.28383, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 403.152732, "high": 415.904532, "low": 399.229104, "close": 411.0, "volume": 4920500}, "trend_line": 480.542095, "activity_lines": {"activity_5": 413.419564, "activity_10": 421.807803, "activity_20": 451.749667, "activity_30": 466.44428}, "trend_signal": 0, "fair_value": 341.824115, "relative_strength": -21.52741, "rate_of_change": -0.49002887060468114, "market_dynamics": -1.315765, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 399.0, "high": 424.0, "low": 396.0, "close": 419.0, "volume": 4227400}, "trend_line": 478.830292, "activity_lines": {"activity_5": 414.059025, "activity_10": 418.732343, "activity_20": 446.602776, "activity_30": 462.473823}, "trend_signal": 0, "fair_value": 342.902278, "relative_strength": -19.332438, "rate_of_change": -0.3562233189997708, "market_dynamics": -1.357076, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 424.0, "high": 435.0, "low": 411.0, "close": 413.0, "volume": 4101200}, "trend_line": 475.948686, "activity_lines": {"activity_5": 413.66921, "activity_10": 416.186152, "activity_20": 441.280763, "activity_30": 458.226707}, "trend_signal": 0, "fair_value": 343.872331, "relative_strength": -25.37788, "rate_of_change": -0.6018011074370325, "market_dynamics": -1.343462, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 410.0, "high": 447.0, "low": 408.0, "close": 445.0, "volume": 5401100}, "trend_line": 474.1984, "activity_lines": {"activity_5": 424.401272, "activity_10": 421.009065, "activity_20": 439.482628, "activity_30": 456.230018}, "trend_signal": 0, "fair_value": 345.117161, "relative_strength": -21.319171, "rate_of_change": -0.3677467868878656, "market_dynamics": -1.095381, "expectation": {"probability": 50.8713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 448.0, "high": 449.0, "low": 431.0, "close": 434.0, "volume": 4707700}, "trend_line": 471.531892, "activity_lines": {"activity_5": 429.2, "activity_10": 423.499151, "activity_20": 436.965422, "activity_30": 453.636573}, "trend_signal": 0, "fair_value": 346.274066, "relative_strength": -24.448136, "rate_of_change": -0.562319063075701, "market_dynamics": -0.884073, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 430.0, "high": 437.0, "low": 419.0, "close": 420.0, "volume": 4958200}, "trend_line": 469.11805, "activity_lines": {"activity_5": 427.733333, "activity_10": 423.132608, "activity_20": 433.397722, "activity_30": 450.311934}, "trend_signal": 0, "fair_value": 347.300598, "relative_strength": -26.24766, "rate_of_change": -0.5119148971582276, "market_dynamics": -0.662996, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 428.0, "high": 436.0, "low": 421.0, "close": 433.0, "volume": 2532200}, "trend_line": 467.333723, "activity_lines": {"activity_5": 430.0, "activity_10": 425.197916, "activity_20": 431.581107, "activity_30": 447.981738}, "trend_signal": 0, "fair_value": 348.30599, "relative_strength": -27.411403, "rate_of_change": -0.38035777988077035, "market_dynamics": -0.379485, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 432.0, "high": 432.0, "low": 395.0, "close": 412.0, "volume": 7809100}, "trend_line": 465.307152, "activity_lines": {"activity_5": 424.333333, "activity_10": 423.455239, "activity_20": 428.154855, "activity_30": 444.41182}, "trend_signal": 0, "fair_value": 349.136138, "relative_strength": -29.008308, "rate_of_change": -0.43364535882210387, "market_dynamics": -0.146438, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 413.0, "high": 428.0, "low": 406.0, "close": 420.0, "volume": 5376300}, "trend_line": 462.79522, "activity_lines": {"activity_5": 421.4, "activity_10": 423.309438, "activity_20": 425.98087, "activity_30": 441.488778}, "trend_signal": 0, "fair_value": 350.052393, "relative_strength": -29.32463, "rate_of_change": -0.5398438406121902, "market_dynamics": 0.061382, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 421.0, "high": 435.0, "low": 412.0, "close": 418.0, "volume": 5157000}, "trend_line": 459.366501, "activity_lines": {"activity_5": 419.466667, "activity_10": 422.636364, "activity_20": 424.017295, "activity_30": 438.598764}, "trend_signal": 0, "fair_value": 350.97324, "relative_strength": -32.296032, "rate_of_change": -0.7408717402050834, "market_dynamics": 0.228766, "expectation": {"probability": 50.9363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ca1a2be-c0b1-4b63-93a2-c0414594d61f/", "share_image": "https://sharemaestro.com/terminal/9ca1a2be-c0b1-4b63-93a2-c0414594d61f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}