{"ticker": {"uuid": "9ca1a2be-c0b1-4b63-93a2-c0414594d61f", "symbol": "2317", "name": "Systena Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2317 fell 2.76%, moving from 434.00 to 422.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.42 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 50.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "422.00"}, {"label": "12-Week Change", "value": "-2.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.42"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 413.0, "high": 428.0, "low": 413.0, "close": 422.0, "volume": 3561500}, "trend_line": 439.016305, "activity_lines": {"activity_5": 408.466667, "activity_10": 409.927273, "activity_20": 414.801397, "activity_30": 421.805423}, "trend_signal": 0, "fair_value": 356.22277, "relative_strength": -30.420465, "rate_of_change": -0.7963706052820041, "market_dynamics": 0.140968, "expectation": {"probability": 50.577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 267.104418, "high": 271.631612, "low": 260.766357, "close": 260.766357, "volume": 4238700}, "trend_line": 289.346624, "activity_lines": {"activity_5": 263.4223, "activity_10": 268.701283, "activity_20": 268.36347, "activity_30": 274.0194}, "trend_signal": 0, "fair_value": 389.579565, "relative_strength": -30.354986, "rate_of_change": -1.1001976850155561, "market_dynamics": 0.352009, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 262.577271, "high": 264.388148, "low": 239.035838, "close": 242.657593, "volume": 9224300}, "trend_line": 285.196646, "activity_lines": {"activity_5": 255.81662, "activity_10": 263.334504, "activity_20": 265.997146, "activity_30": 271.007205}, "trend_signal": 0, "fair_value": 388.936281, "relative_strength": -35.336753, "rate_of_change": -1.4342583101989235, "market_dynamics": 0.301025, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 246.279327, "high": 250.806521, "low": 229.075994, "close": 229.981445, "volume": 11069400}, "trend_line": 280.86235, "activity_lines": {"activity_5": 246.279335, "activity_10": 256.387322, "activity_20": 262.620808, "activity_30": 267.444934}, "trend_signal": 0, "fair_value": 388.152126, "relative_strength": -36.85631, "rate_of_change": -1.5197570030329162, "market_dynamics": 0.226029, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 227.265107, "high": 233.603187, "low": 223.643367, "close": 227.265121, "volume": 6291300}, "trend_line": 276.973505, "activity_lines": {"activity_5": 238.130388, "activity_10": 249.802314, "activity_20": 259.171056, "activity_30": 263.987048}, "trend_signal": 0, "fair_value": 387.168945, "relative_strength": -37.413115, "rate_of_change": -1.3846088662293126, "market_dynamics": -0.054974, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 230.886869, "high": 242.657572, "low": 229.075994, "close": 230.886871, "volume": 7793700}, "trend_line": 272.848055, "activity_lines": {"activity_5": 233.301381, "activity_10": 244.731857, "activity_20": 256.221912, "activity_30": 261.013717}, "trend_signal": 0, "fair_value": 386.153525, "relative_strength": -33.657602, "rate_of_change": -1.489474597940334, "market_dynamics": -0.222011, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 231.79232, "high": 243.563014, "low": 231.79232, "close": 239.035797, "volume": 6049800}, "trend_line": 268.696462, "activity_lines": {"activity_5": 233.542821, "activity_10": 241.883835, "activity_20": 254.199763, "activity_30": 258.832281}, "trend_signal": 0, "fair_value": 385.362251, "relative_strength": -31.0147, "rate_of_change": -1.5215769084371853, "market_dynamics": -0.463322, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 240.846692, "high": 253.522819, "low": 239.035815, "close": 250.806503, "volume": 10823400}, "trend_line": 265.979438, "activity_lines": {"activity_5": 239.156534, "activity_10": 242.081382, "activity_20": 253.354685, "activity_30": 257.67809}, "trend_signal": 0, "fair_value": 384.531362, "relative_strength": -29.318113, "rate_of_change": -1.0111871141794122, "market_dynamics": -0.41705, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 257.144615, "high": 263.482692, "low": 254.428276, "close": 257.144592, "volume": 10423500}, "trend_line": 263.771461, "activity_lines": {"activity_5": 246.339682, "activity_10": 243.908721, "activity_20": 253.164974, "activity_30": 257.1081}, "trend_signal": 0, "fair_value": 383.678715, "relative_strength": -26.548569, "rate_of_change": -0.8301307110815189, "market_dynamics": -0.13277, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 257.144618, "high": 259.860934, "low": 252.617388, "close": 252.617416, "volume": 5829400}, "trend_line": 262.008126, "activity_lines": {"activity_5": 250.202895, "activity_10": 245.044639, "activity_20": 252.513922, "activity_30": 256.388484}, "trend_signal": 0, "fair_value": 382.676434, "relative_strength": -29.084341, "rate_of_change": -0.668508637482955, "market_dynamics": -0.003632, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 253.522837, "high": 256.239153, "low": 248.995644, "close": 251.71196, "volume": 5250700}, "trend_line": 260.631496, "activity_lines": {"activity_5": 252.074136, "activity_10": 246.131165, "activity_20": 251.780947, "activity_30": 255.724215}, "trend_signal": 0, "fair_value": 381.683599, "relative_strength": -26.086187, "rate_of_change": -0.5254150018232554, "market_dynamics": 0.116989, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 252.617399, "high": 257.144592, "low": 245.373906, "close": 248.007599, "volume": 9205000}, "trend_line": 259.339829, "activity_lines": {"activity_5": 251.322251, "activity_10": 246.807572, "activity_20": 250.733981, "activity_30": 254.90977}, "trend_signal": 0, "fair_value": 380.774317, "relative_strength": -25.093148, "rate_of_change": -0.4955912926195297, "market_dynamics": 0.146917, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 249.851532, "high": 253.539377, "low": 237.866033, "close": 243.397766, "volume": 8623100}, "trend_line": 257.983833, "activity_lines": {"activity_5": 248.435635, "activity_10": 246.877804, "activity_20": 249.382036, "activity_30": 253.88125}, "trend_signal": 0, "fair_value": 379.79646, "relative_strength": -23.554983, "rate_of_change": -0.5228645384816709, "market_dynamics": 0.111187, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 241.553844, "high": 246.163686, "low": 233.256226, "close": 233.256226, "volume": 6640400}, "trend_line": 256.796004, "activity_lines": {"activity_5": 242.662422, "activity_10": 245.090662, "activity_20": 247.250417, "activity_30": 252.28592}, "trend_signal": 0, "fair_value": 378.554279, "relative_strength": -28.816718, "rate_of_change": -0.4604276888932114, "market_dynamics": 0.102737, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 231.412302, "high": 236.022104, "low": 226.802495, "close": 233.256226, "volume": 12242000}, "trend_line": 255.905952, "activity_lines": {"activity_5": 238.481766, "activity_10": 243.243978, "activity_20": 245.327408, "activity_30": 250.767225}, "trend_signal": 0, "fair_value": 377.476567, "relative_strength": -25.517163, "rate_of_change": -0.34659885128117834, "market_dynamics": 0.218789, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 232.334264, "high": 234.178202, "low": 216.660895, "close": 223.114624, "volume": 14415100}, "trend_line": 254.59053, "activity_lines": {"activity_5": 232.211322, "activity_10": 239.444438, "activity_20": 242.634206, "activity_30": 248.651656}, "trend_signal": 0, "fair_value": 376.26276, "relative_strength": -27.258672, "rate_of_change": -0.5140255588897019, "market_dynamics": 0.143976, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 222.192704, "high": 238.787988, "low": 222.192704, "close": 234.178192, "volume": 12397100}, "trend_line": 254.036253, "activity_lines": {"activity_5": 231.535223, "activity_10": 237.797769, "activity_20": 241.225711, "activity_30": 247.33473}, "trend_signal": 0, "fair_value": 375.027884, "relative_strength": -25.105777, "rate_of_change": -0.21771312546464838, "market_dynamics": 0.293477, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 238.787974, "high": 239.709935, "low": 234.178173, "close": 237.866013, "volume": 6436800}, "trend_line": 253.242727, "activity_lines": {"activity_5": 233.010359, "activity_10": 236.909933, "activity_20": 240.428707, "activity_30": 246.291489}, "trend_signal": 0, "fair_value": 373.760895, "relative_strength": -24.394046, "rate_of_change": -0.3123672273657673, "market_dynamics": 0.452561, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 237.866018, "high": 248.929544, "low": 236.0221, "close": 243.397766, "volume": 6868700}, "trend_line": 252.995769, "activity_lines": {"activity_5": 236.698195, "activity_10": 237.263152, "activity_20": 240.345195, "activity_30": 245.65633}, "trend_signal": 0, "fair_value": 372.617176, "relative_strength": -23.982132, "rate_of_change": -0.09751829911387996, "market_dynamics": 0.576584, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 244.319748, "high": 259.993082, "low": 244.319748, "close": 256.305237, "volume": 6601000}, "trend_line": 253.088516, "activity_lines": {"activity_5": 244.01242, "activity_10": 240.213126, "activity_20": 241.59092, "activity_30": 245.869844}, "trend_signal": 0, "fair_value": 371.276044, "relative_strength": -19.058425, "rate_of_change": 0.03665950634929504, "market_dynamics": 0.882227, "expectation": {"probability": 41.9666, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 276.588405, "high": 283.964096, "low": 268.290742, "close": 273.82251, "volume": 20648900}, "trend_line": 253.553902, "activity_lines": {"activity_5": 255.629134, "activity_10": 246.281008, "activity_20": 244.517577, "activity_30": 247.207522}, "trend_signal": 0, "fair_value": 370.019326, "relative_strength": -12.110799, "rate_of_change": 0.18388270133916118, "market_dynamics": 1.109611, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 270.134649, "high": 274.74447, "low": 264.602905, "close": 266.446838, "volume": 8918200}, "trend_line": 253.230169, "activity_lines": {"activity_5": 261.406766, "activity_10": 250.605848, "activity_20": 246.705486, "activity_30": 248.039324}, "trend_signal": 0, "fair_value": 368.750174, "relative_strength": -10.501956, "rate_of_change": -0.12767817708441506, "market_dynamics": 1.292767, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270.134665, "high": 280.276239, "low": 269.212703, "close": 277.510376, "volume": 9047600}, "trend_line": 253.063952, "activity_lines": {"activity_5": 268.721, "activity_10": 256.606982, "activity_20": 249.920016, "activity_30": 249.605789}, "trend_signal": 0, "fair_value": 367.528247, "relative_strength": -7.629363, "rate_of_change": -0.06563870357800415, "market_dynamics": 1.441085, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 275.666433, "high": 286.72998, "low": 273.822511, "close": 285.808014, "volume": 8178000}, "trend_line": 253.35541, "activity_lines": {"activity_5": 276.158156, "activity_10": 263.496548, "activity_20": 253.758831, "activity_30": 251.718309}, "trend_signal": 0, "fair_value": 366.413868, "relative_strength": -4.427553, "rate_of_change": 0.1151716780270648, "market_dynamics": 1.474148, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 286.729965, "high": 287.651926, "low": 279.354289, "close": 282.120178, "volume": 5920500}, "trend_line": 253.614485, "activity_lines": {"activity_5": 279.538684, "activity_10": 268.760112, "activity_20": 256.980583, "activity_30": 253.5741}, "trend_signal": 0, "fair_value": 365.207553, "relative_strength": -5.354176, "rate_of_change": 0.10225753616234037, "market_dynamics": 1.297851, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 281.198217, "high": 289.495854, "low": 278.432333, "close": 284.886047, "volume": 2894900}, "trend_line": 254.0563, "activity_lines": {"activity_5": 282.120172, "activity_10": 273.638125, "activity_20": 260.204536, "activity_30": 255.591621}, "trend_signal": 1, "fair_value": 363.906071, "relative_strength": -3.063411, "rate_of_change": 0.17420732100534053, "market_dynamics": 1.250223, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 288.573888, "high": 294.105677, "low": 281.198197, "close": 283.964081, "volume": 7084700}, "trend_line": 253.893939, "activity_lines": {"activity_5": 283.656769, "activity_10": 277.225391, "activity_20": 263.083545, "activity_30": 257.521155}, "trend_signal": 1, "fair_value": 362.77569, "relative_strength": -8.312708, "rate_of_change": -0.06390748822210046, "market_dynamics": 1.213839, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 283.04212, "high": 284.886083, "low": 271.978577, "close": 274.744507, "volume": 5330100}, "trend_line": 253.816613, "activity_lines": {"activity_5": 280.952358, "activity_10": 278.231173, "activity_20": 264.870554, "activity_30": 258.866353}, "trend_signal": 1, "fair_value": 361.643355, "relative_strength": -11.119698, "rate_of_change": -0.030456024395288675, "market_dynamics": 1.104451, "expectation": {"probability": 40.4162, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 276.58843, "high": 283.04215, "low": 275.666468, "close": 278.432343, "volume": 5054100}, "trend_line": 254.284754, "activity_lines": {"activity_5": 279.661617, "activity_10": 279.236952, "activity_20": 266.894796, "activity_30": 260.454464}, "trend_signal": 1, "fair_value": 360.67822, "relative_strength": -8.265305, "rate_of_change": 0.18444064573503816, "market_dynamics": 1.074324, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 281.198212, "high": 283.964096, "low": 271.056661, "close": 274.744507, "volume": 6139900}, "trend_line": 254.811055, "activity_lines": {"activity_5": 277.633309, "activity_10": 278.935224, "activity_20": 268.466444, "activity_30": 261.774448}, "trend_signal": 1, "fair_value": 359.67969, "relative_strength": -9.581201, "rate_of_change": 0.2069730849848819, "market_dynamics": 1.066824, "expectation": {"probability": 40.5098, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 276.588394, "high": 277.510391, "low": 259.071132, "close": 261.837006, "volume": 7915600}, "trend_line": 254.665657, "activity_lines": {"activity_5": 271.794212, "activity_10": 275.951418, "activity_20": 268.70344, "activity_30": 262.227736}, "trend_signal": 1, "fair_value": 358.597025, "relative_strength": -14.659418, "rate_of_change": -0.05706110356946645, "market_dynamics": 0.812867, "expectation": {"probability": 39.3956, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 259.993083, "high": 263.680928, "low": 251.69544, "close": 255.383286, "volume": 8170200}, "trend_line": 254.486221, "activity_lines": {"activity_5": 265.340478, "activity_10": 272.012126, "activity_20": 268.277581, "activity_30": 262.274034}, "trend_signal": 1, "fair_value": 357.537105, "relative_strength": -19.367862, "rate_of_change": -0.07045944165137653, "market_dynamics": 0.510306, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 254.461295, "high": 270.134669, "low": 252.617372, "close": 269.212708, "volume": 7060900}, "trend_line": 255.371392, "activity_lines": {"activity_5": 265.401937, "activity_10": 270.788431, "activity_20": 269.133688, "activity_30": 263.22413}, "trend_signal": 1, "fair_value": 356.657825, "relative_strength": -15.583585, "rate_of_change": 0.34782669038886216, "market_dynamics": 0.22756, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 271.056635, "high": 276.588403, "low": 261.837026, "close": 264.602905, "volume": 6715600}, "trend_line": 256.525441, "activity_lines": {"activity_5": 264.295582, "activity_10": 268.877455, "activity_20": 269.427838, "activity_30": 263.819712}, "trend_signal": 1, "fair_value": 355.638886, "relative_strength": -18.014199, "rate_of_change": 0.4519100557669415, "market_dynamics": -0.151592, "expectation": {"probability": 43.4204, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 264.602895, "high": 268.290756, "low": 259.071122, "close": 266.446838, "volume": 8216700}, "trend_line": 257.831498, "activity_lines": {"activity_5": 264.725834, "activity_10": 267.687288, "activity_20": 269.74833, "activity_30": 264.459802}, "trend_signal": 1, "fair_value": 354.587165, "relative_strength": -16.308553, "rate_of_change": 0.5091335170923689, "market_dynamics": -0.297664, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.524867, "high": 266.446828, "low": 251.69544, "close": 256.305237, "volume": 10920300}, "trend_line": 258.678777, "activity_lines": {"activity_5": 262.32873, "activity_10": 264.938164, "activity_20": 268.944905, "activity_30": 264.361333}, "trend_signal": 1, "fair_value": 353.226519, "relative_strength": -16.811765, "rate_of_change": 0.3286173359625807, "market_dynamics": -0.314565, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 258.149139, "high": 262.758962, "low": 255.383256, "close": 260.915039, "volume": 4569300}, "trend_line": 259.408085, "activity_lines": {"activity_5": 261.837012, "activity_10": 263.546836, "activity_20": 268.422458, "activity_30": 264.505608}, "trend_signal": 1, "fair_value": 351.845248, "relative_strength": -19.225016, "rate_of_change": 0.2819357693190281, "market_dynamics": -0.498525, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 259.993107, "high": 259.993107, "low": 250.705438, "close": 255.400299, "volume": 9035700}, "trend_line": 259.561211, "activity_lines": {"activity_5": 259.138263, "activity_10": 261.571902, "activity_20": 267.24748, "activity_30": 264.247042}, "trend_signal": 0, "fair_value": 350.32546, "relative_strength": -19.319263, "rate_of_change": 0.059029000580296524, "market_dynamics": -0.527536, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 256.339268, "high": 256.339268, "low": 242.254686, "close": 244.132629, "volume": 7267300}, "trend_line": 259.127479, "activity_lines": {"activity_5": 253.604451, "activity_10": 257.900013, "activity_20": 264.915894, "activity_30": 263.251649}, "trend_signal": 0, "fair_value": 348.492645, "relative_strength": -19.591847, "rate_of_change": -0.16710200970668934, "market_dynamics": -0.669751, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 245.071596, "high": 250.705458, "low": 243.193653, "close": 246.01059, "volume": 4631400}, "trend_line": 258.907252, "activity_lines": {"activity_5": 250.061312, "activity_10": 255.193203, "activity_20": 262.759661, "activity_30": 262.405398}, "trend_signal": 0, "fair_value": 346.908466, "relative_strength": -19.474376, "rate_of_change": -0.084987898948365, "market_dynamics": -0.895425, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 244.132636, "high": 247.888525, "low": 238.498811, "close": 240.376755, "volume": 7399100}, "trend_line": 258.529411, "activity_lines": {"activity_5": 246.002644, "activity_10": 251.984494, "activity_20": 260.115895, "activity_30": 261.209882}, "trend_signal": 0, "fair_value": 345.327373, "relative_strength": -15.625148, "rate_of_change": -0.145936816014735, "market_dynamics": -0.928088, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 244.132646, "high": 248.827505, "low": 242.254686, "close": 245.071609, "volume": 5091700}, "trend_line": 258.431545, "activity_lines": {"activity_5": 244.570826, "activity_10": 250.019581, "activity_20": 258.078524, "activity_30": 260.341637}, "trend_signal": 0, "fair_value": 343.749775, "relative_strength": -15.449975, "rate_of_change": -0.03785488065802835, "market_dynamics": -1.064574, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 248.827482, "high": 249.766454, "low": 245.071609, "close": 246.949539, "volume": 2026700}, "trend_line": 258.549938, "activity_lines": {"activity_5": 244.821214, "activity_10": 248.583596, "activity_20": 256.32179, "activity_30": 259.600862}, "trend_signal": 0, "fair_value": 342.140816, "relative_strength": -14.948237, "rate_of_change": 0.045812131796824224, "market_dynamics": -1.133046, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 247.888514, "high": 252.583378, "low": 246.949539, "close": 246.949539, "volume": 3179200}, "trend_line": 259.006381, "activity_lines": {"activity_5": 245.634985, "activity_10": 247.552395, "activity_20": 254.710583, "activity_30": 258.85245}, "trend_signal": 0, "fair_value": 341.21225, "relative_strength": -14.295252, "rate_of_change": 0.17653958981029763, "market_dynamics": -1.13214, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 247.888521, "high": 267.606917, "low": 246.010578, "close": 265.728973, "volume": 10346900}, "trend_line": 260.088806, "activity_lines": {"activity_5": 252.520774, "activity_10": 250.256607, "activity_20": 255.072935, "activity_30": 259.286165}, "trend_signal": 0, "fair_value": 340.243067, "relative_strength": -8.564231, "rate_of_change": 0.4179144142398564, "market_dynamics": -0.701808, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 263.851054, "high": 269.484884, "low": 258.21718, "close": 260.095123, "volume": 8275300}, "trend_line": 261.321489, "activity_lines": {"activity_5": 256.214054, "activity_10": 251.949534, "activity_20": 254.976783, "activity_30": 259.286573}, "trend_signal": 0, "fair_value": 339.12717, "relative_strength": -9.658206, "rate_of_change": 0.4739469640996425, "market_dynamics": -0.320563, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 260.095117, "high": 266.667945, "low": 251.644429, "close": 265.728973, "volume": 11100900}, "trend_line": 262.373182, "activity_lines": {"activity_5": 260.470726, "activity_10": 254.597891, "activity_20": 255.535239, "activity_30": 259.570927}, "trend_signal": 0, "fair_value": 338.155187, "relative_strength": -6.889635, "rate_of_change": 0.40245178612157695, "market_dynamics": 0.179532, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 267.606913, "high": 276.99663, "low": 265.72897, "close": 271.362793, "volume": 7776400}, "trend_line": 263.489742, "activity_lines": {"activity_5": 265.228181, "activity_10": 258.183053, "activity_20": 256.717084, "activity_30": 260.150901}, "trend_signal": 0, "fair_value": 337.192718, "relative_strength": -5.051717, "rate_of_change": 0.4255617862651804, "market_dynamics": 0.681786, "expectation": {"probability": 41.9132, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 271.36281, "high": 279.813599, "low": 269.484873, "close": 279.813599, "volume": 6848000}, "trend_line": 264.703603, "activity_lines": {"activity_5": 271.17502, "activity_10": 263.014498, "activity_20": 258.719872, "activity_30": 261.204054}, "trend_signal": 0, "fair_value": 336.206021, "relative_strength": -2.077619, "rate_of_change": 0.46068624561483257, "market_dynamics": 0.731175, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 277.935591, "high": 284.508458, "low": 273.240733, "close": 279.813599, "volume": 9199400}, "trend_line": 265.487215, "activity_lines": {"activity_5": 274.930923, "activity_10": 267.197198, "activity_20": 260.716081, "activity_30": 262.178892}, "trend_signal": 0, "fair_value": 335.174526, "relative_strength": -1.214104, "rate_of_change": 0.2960337491137229, "market_dynamics": 0.933713, "expectation": {"probability": 43.8288, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 285.447397, "high": 301.409899, "low": 284.508425, "close": 294.837097, "volume": 11768800}, "trend_line": 266.187701, "activity_lines": {"activity_5": 282.755682, "activity_10": 273.496843, "activity_20": 264.118962, "activity_30": 264.072433}, "trend_signal": 0, "fair_value": 334.032136, "relative_strength": 1.633216, "rate_of_change": 0.26384924034854645, "market_dynamics": 1.11509, "expectation": {"probability": 38.8977, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 298.593001, "high": 329.579065, "low": 294.837114, "close": 322.067291, "volume": 14527100}, "trend_line": 268.041716, "activity_lines": {"activity_5": 297.341042, "activity_10": 283.757244, "activity_20": 269.958051, "activity_30": 267.677568}, "trend_signal": 0, "fair_value": 333.083899, "relative_strength": 7.447293, "rate_of_change": 0.696506635368553, "market_dynamics": 1.347291, "expectation": {"probability": 39.926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 323.945264, "high": 336.151883, "low": 322.06732, "close": 331.457001, "volume": 10433800}, "trend_line": 269.839937, "activity_lines": {"activity_5": 311.300417, "activity_10": 294.324944, "activity_20": 276.373855, "activity_30": 271.768876}, "trend_signal": 1, "fair_value": 332.173452, "relative_strength": 9.88214, "rate_of_change": 0.6708735590992905, "market_dynamics": 1.519082, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 331.457024, "high": 334.27394, "low": 322.067264, "close": 327.701111, "volume": 7390600}, "trend_line": 271.236373, "activity_lines": {"activity_5": 320.001548, "activity_10": 302.673255, "activity_20": 282.135554, "activity_30": 275.501855}, "trend_signal": 1, "fair_value": 331.255729, "relative_strength": 11.661235, "rate_of_change": 0.5175053090825448, "market_dynamics": 1.551937, "expectation": {"probability": 36.2738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 326.76215, "high": 326.76215, "low": 312.677571, "close": 318.311401, "volume": 8200400}, "trend_line": 272.442748, "activity_lines": {"activity_5": 322.380275, "activity_10": 307.846136, "activity_20": 286.702527, "activity_30": 278.538954}, "trend_signal": 1, "fair_value": 330.462614, "relative_strength": 15.046952, "rate_of_change": 0.4447688879839062, "market_dynamics": 1.474523, "expectation": {"probability": 36.0449, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 323.006249, "high": 351.175412, "low": 316.433481, "close": 321.128296, "volume": 13435700}, "trend_line": 273.650822, "activity_lines": {"activity_5": 323.131447, "activity_10": 312.575135, "activity_20": 291.290802, "activity_30": 281.679957}, "trend_signal": 1, "fair_value": 329.660957, "relative_strength": 21.175562, "rate_of_change": 0.4434230710372994, "market_dynamics": 1.42321, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 313.61653, "high": 334.273954, "low": 297.654012, "close": 330.518066, "volume": 14019600}, "trend_line": 275.202622, "activity_lines": {"activity_5": 325.259796, "activity_10": 317.901672, "activity_20": 296.46466, "activity_30": 285.348811}, "trend_signal": 1, "fair_value": 328.85649, "relative_strength": 27.061724, "rate_of_change": 0.5670730271002125, "market_dynamics": 1.421221, "expectation": {"probability": 30.8293, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 328.640103, "high": 343.663635, "low": 321.128329, "close": 343.663635, "volume": 7363700}, "trend_line": 277.499926, "activity_lines": {"activity_5": 331.206616, "activity_10": 324.440328, "activity_20": 302.559033, "activity_30": 289.765651}, "trend_signal": 1, "fair_value": 328.214689, "relative_strength": 21.042603, "rate_of_change": 0.834768209439515, "market_dynamics": 1.396889, "expectation": {"probability": 33.2687, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 343.663598, "high": 373.710693, "low": 340.846683, "close": 363.38205, "volume": 11462600}, "trend_line": 280.331583, "activity_lines": {"activity_5": 342.912465, "activity_10": 333.24959, "activity_20": 310.111049, "activity_30": 295.306433}, "trend_signal": 1, "fair_value": 327.55929, "relative_strength": 26.358233, "rate_of_change": 1.020417209048195, "market_dynamics": 1.498875, "expectation": {"probability": 34.9101, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 363.38205, "high": 378.405572, "low": 357.748219, "close": 366.198914, "volume": 10034000}, "trend_line": 283.380063, "activity_lines": {"activity_5": 353.17854, "activity_10": 341.051583, "activity_20": 317.363484, "activity_30": 300.846261}, "trend_signal": 1, "fair_value": 326.71475, "relative_strength": 25.820165, "rate_of_change": 1.0874550656677109, "market_dynamics": 1.502919, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 363.382006, "high": 381.222501, "low": 357.748176, "close": 369.015869, "volume": 9189100}, "trend_line": 286.952692, "activity_lines": {"activity_5": 361.191099, "activity_10": 347.795107, "activity_20": 324.311874, "activity_30": 306.371152}, "trend_signal": 1, "fair_value": 325.625069, "relative_strength": 33.878352, "rate_of_change": 1.2607199540357241, "market_dynamics": 1.454272, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 358.687181, "high": 365.259983, "low": 341.785692, "close": 349.297455, "volume": 6808500}, "trend_line": 290.083164, "activity_lines": {"activity_5": 359.438349, "activity_10": 349.60476, "activity_20": 328.769753, "activity_30": 310.393394}, "trend_signal": 1, "fair_value": 324.394989, "relative_strength": 25.423656, "rate_of_change": 1.0909366203123116, "market_dynamics": 1.314987, "expectation": {"probability": 42.1776, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 349.297472, "high": 353.053348, "low": 343.663638, "close": 348.35849, "volume": 5323700}, "trend_line": 292.721357, "activity_lines": {"activity_5": 356.12065, "activity_10": 350.748598, "activity_20": 332.641894, "activity_30": 314.153093}, "trend_signal": 1, "fair_value": 323.345088, "relative_strength": 20.851741, "rate_of_change": 0.9094609158358467, "market_dynamics": 1.025368, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 353.053358, "high": 360.640625, "low": 348.35849, "close": 360.640625, "volume": 5484100}, "trend_line": 295.922615, "activity_lines": {"activity_5": 356.584007, "activity_10": 353.818252, "activity_20": 337.200861, "activity_30": 318.534981}, "trend_signal": 1, "fair_value": 322.592812, "relative_strength": 18.120904, "rate_of_change": 1.0936195543805147, "market_dynamics": 0.791437, "expectation": {"probability": 35.8807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 353.008052, "high": 366.365065, "low": 343.46728, "close": 363.502838, "volume": 6551100}, "trend_line": 299.157815, "activity_lines": {"activity_5": 358.184196, "activity_10": 356.809408, "activity_20": 341.491035, "activity_30": 322.894995}, "trend_signal": 1, "fair_value": 321.993877, "relative_strength": 22.260437, "rate_of_change": 1.093258789971162, "market_dynamics": 0.541452, "expectation": {"probability": 38.3038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 369.227343, "high": 370.181419, "low": 347.28356, "close": 349.191711, "volume": 5888900}, "trend_line": 302.25403, "activity_lines": {"activity_5": 355.193748, "activity_10": 356.376878, "activity_20": 343.952654, "activity_30": 326.122989}, "trend_signal": 1, "fair_value": 321.217427, "relative_strength": 14.114167, "rate_of_change": 1.0349771407442496, "market_dynamics": 0.285373, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 347.283574, "high": 359.686568, "low": 346.329498, "close": 351.099915, "volume": 5013700}, "trend_line": 305.260193, "activity_lines": {"activity_5": 354.160978, "activity_10": 355.781051, "activity_20": 346.171737, "activity_30": 329.274336}, "trend_signal": 1, "fair_value": 320.478521, "relative_strength": 16.128049, "rate_of_change": 0.9945816107067341, "market_dynamics": 0.039013, "expectation": {"probability": 39.0311, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 352.05395, "high": 355.870253, "low": 336.788739, "close": 340.605042, "volume": 4045000}, "trend_line": 308.100351, "activity_lines": {"activity_5": 349.509754, "activity_10": 352.902849, "activity_20": 346.98478, "activity_30": 331.554649}, "trend_signal": 1, "fair_value": 319.714525, "relative_strength": 15.319504, "rate_of_change": 0.9304056228517074, "market_dynamics": -0.321805, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 342.513209, "high": 352.053943, "low": 330.110229, "close": 330.110229, "volume": 7871900}, "trend_line": 310.966271, "activity_lines": {"activity_5": 341.877155, "activity_10": 348.172111, "activity_20": 346.468592, "activity_30": 332.974641}, "trend_signal": 1, "fair_value": 318.884661, "relative_strength": 10.987203, "rate_of_change": 0.9301904365568272, "market_dynamics": -0.612409, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 331.064252, "high": 337.742833, "low": 328.202025, "close": 336.788757, "volume": 4451700}, "trend_line": 313.99221, "activity_lines": {"activity_5": 338.506091, "activity_10": 345.260592, "activity_20": 346.348947, "activity_30": 334.640608}, "trend_signal": 1, "fair_value": 318.201666, "relative_strength": 8.758322, "rate_of_change": 0.9730762729569452, "market_dynamics": -0.765384, "expectation": {"probability": 34.7191, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 336.788706, "high": 338.696892, "low": 330.110225, "close": 332.018341, "volume": 4069700}, "trend_line": 317.046929, "activity_lines": {"activity_5": 335.325828, "activity_10": 342.016456, "activity_20": 345.503666, "activity_30": 335.803584}, "trend_signal": 1, "fair_value": 317.407938, "relative_strength": 9.236568, "rate_of_change": 0.9728645815767141, "market_dynamics": -0.910556, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 330.110215, "high": 337.742838, "low": 327.247986, "close": 335.834686, "volume": 3619200}, "trend_line": 320.072365, "activity_lines": {"activity_5": 334.562571, "activity_10": 340.138882, "activity_20": 344.844794, "activity_30": 337.015698}, "trend_signal": 1, "fair_value": 316.725858, "relative_strength": 11.215788, "rate_of_change": 0.9542549456456061, "market_dynamics": -0.983147, "expectation": {"probability": 35.9057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 339.650973, "high": 340.605049, "low": 331.064301, "close": 336.788757, "volume": 3725500}, "trend_line": 323.067006, "activity_lines": {"activity_5": 335.13502, "activity_10": 338.679554, "activity_20": 344.211225, "activity_30": 338.094174}, "trend_signal": 1, "fair_value": 316.33113, "relative_strength": 11.58329, "rate_of_change": 0.9356137322258363, "market_dynamics": -1.08895, "expectation": {"probability": 37.6434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 335.834667, "high": 346.329503, "low": 334.880592, "close": 336.788757, "volume": 3511100}, "trend_line": 326.061646, "activity_lines": {"activity_5": 335.961887, "activity_10": 337.430584, "activity_20": 343.552268, "activity_30": 338.979449}, "trend_signal": 1, "fair_value": 315.902654, "relative_strength": 8.964711, "rate_of_change": 0.9269408340633843, "market_dynamics": -1.143073, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 338.696881, "high": 357.778417, "low": 335.834658, "close": 356.824341, "volume": 5215200}, "trend_line": 329.098159, "activity_lines": {"activity_5": 343.022048, "activity_10": 340.258118, "activity_20": 344.758187, "activity_30": 340.964139}, "trend_signal": 1, "fair_value": 315.698232, "relative_strength": 14.164608, "rate_of_change": 0.9312696041533243, "market_dynamics": -0.978433, "expectation": {"probability": 38.9275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 357.778402, "high": 358.732478, "low": 344.421356, "close": 353.008026, "volume": 4283700}, "trend_line": 332.195256, "activity_lines": {"activity_5": 347.474398, "activity_10": 342.513204, "activity_20": 345.417253, "activity_30": 342.506711}, "trend_signal": 1, "fair_value": 315.514344, "relative_strength": 15.045475, "rate_of_change": 0.9410860909738368, "market_dynamics": -0.780595, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 355.870265, "high": 359.686568, "low": 345.375409, "close": 349.191711, "volume": 3211300}, "trend_line": 334.977347, "activity_lines": {"activity_5": 349.25533, "activity_10": 344.005027, "activity_20": 345.561051, "activity_30": 343.603256}, "trend_signal": 1, "fair_value": 315.334116, "relative_strength": 9.276854, "rate_of_change": 0.8374866738012768, "market_dynamics": -0.636136, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 350.145801, "high": 351.099877, "low": 346.329498, "close": 346.329498, "volume": 695300}, "trend_line": 337.476237, "activity_lines": {"activity_5": 349.191723, "activity_10": 345.011142, "activity_20": 345.343336, "activity_30": 344.335653}, "trend_signal": 1, "fair_value": 315.287409, "relative_strength": 9.392804, "rate_of_change": 0.7459877577930717, "market_dynamics": -0.574436, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 350.145789, "high": 353.008017, "low": 337.742828, "close": 337.742828, "volume": 4710800}, "trend_line": 339.407211, "activity_lines": {"activity_5": 345.629844, "activity_10": 344.351963, "activity_20": 344.295148, "activity_30": 344.352853}, "trend_signal": 1, "fair_value": 315.298153, "relative_strength": 8.430131, "rate_of_change": 0.5721807310539592, "market_dynamics": -0.665807, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 335.834684, "high": 339.650983, "low": 326.29391, "close": 327.247986, "volume": 3121600}, "trend_line": 340.988357, "activity_lines": {"activity_5": 338.506079, "activity_10": 341.645857, "activity_20": 342.369543, "activity_30": 343.568386}, "trend_signal": 0, "fair_value": 315.286621, "relative_strength": 6.854612, "rate_of_change": 0.4658551582747574, "market_dynamics": -0.911315, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 325.339825, "high": 333.926528, "low": 321.523522, "close": 331.064301, "volume": 3677900}, "trend_line": 342.195931, "activity_lines": {"activity_5": 334.626176, "activity_10": 339.807095, "activity_20": 340.992877, "activity_30": 342.928125}, "trend_signal": 0, "fair_value": 315.473919, "relative_strength": 3.966616, "rate_of_change": 0.3541393643537118, "market_dynamics": -1.028223, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 332.018362, "high": 344.42134, "low": 330.110211, "close": 339.65097, "volume": 4735900}, "trend_line": 342.782054, "activity_lines": {"activity_5": 335.071411, "activity_10": 339.546892, "activity_20": 340.614711, "activity_30": 342.763934}, "trend_signal": 0, "fair_value": 315.592516, "relative_strength": 7.377172, "rate_of_change": 0.17128286659844688, "market_dynamics": -0.887895, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 336.788741, "high": 346.329513, "low": 319.615389, "close": 325.339844, "volume": 5832600}, "trend_line": 342.578148, "activity_lines": {"activity_5": 331.38232, "activity_10": 336.615278, "activity_20": 338.919516, "activity_30": 341.63863}, "trend_signal": 0, "fair_value": 315.551877, "relative_strength": 4.610667, "rate_of_change": -0.059485611227482076, "market_dynamics": -0.83695, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 322.477582, "high": 344.42134, "low": 317.707203, "close": 341.559113, "volume": 3810000}, "trend_line": 343.040082, "activity_lines": {"activity_5": 334.498963, "activity_10": 336.840785, "activity_20": 338.878626, "activity_30": 341.572886}, "trend_signal": 0, "fair_value": 315.564586, "relative_strength": 8.266751, "rate_of_change": 0.1348404744134425, "market_dynamics": -0.598072, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 344.421311, "high": 348.237613, "low": 326.293908, "close": 333.926514, "volume": 3604600}, "trend_line": 343.560586, "activity_lines": {"activity_5": 334.816986, "activity_10": 335.591813, "activity_20": 338.201686, "activity_30": 340.984914}, "trend_signal": 0, "fair_value": 315.382125, "relative_strength": 6.425777, "rate_of_change": 0.15173270626725677, "market_dynamics": -0.496645, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 332.018362, "high": 336.788768, "low": 322.477631, "close": 324.385773, "volume": 4051600}, "trend_line": 343.669168, "activity_lines": {"activity_5": 331.509528, "activity_10": 333.024484, "activity_20": 336.756944, "activity_30": 339.747829}, "trend_signal": 0, "fair_value": 315.104757, "relative_strength": 7.360703, "rate_of_change": 0.031604905924806116, "market_dynamics": -0.636467, "expectation": {"probability": 42.5792, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 326.293936, "high": 350.145816, "low": 323.431708, "close": 343.467285, "volume": 5681000}, "trend_line": 344.100809, "activity_lines": {"activity_5": 335.007809, "activity_10": 334.446926, "activity_20": 337.247612, "activity_30": 339.734804}, "trend_signal": 0, "fair_value": 314.921582, "relative_strength": 13.803777, "rate_of_change": 0.125597824940762, "market_dynamics": -0.484079, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 343.467235, "high": 345.375432, "low": 329.156142, "close": 344.421356, "volume": 5291400}, "trend_line": 344.126066, "activity_lines": {"activity_5": 338.569692, "activity_10": 336.146916, "activity_20": 337.86549, "activity_30": 339.755485}, "trend_signal": 0, "fair_value": 314.615154, "relative_strength": 12.899337, "rate_of_change": 0.007340000179991927, "market_dynamics": -0.404876, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 339.650966, "high": 351.099868, "low": 337.742814, "close": 347.283569, "volume": 3888700}, "trend_line": 343.58945, "activity_lines": {"activity_5": 341.813546, "activity_10": 338.402002, "activity_20": 338.737787, "activity_30": 339.959194}, "trend_signal": 0, "fair_value": 314.293326, "relative_strength": 11.215563, "rate_of_change": -0.15593587728980138, "market_dynamics": -0.313143, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 350.145797, "high": 357.857023, "low": 345.375418, "close": 353.977814, "volume": 4494900}, "trend_line": 343.18208, "activity_lines": {"activity_5": 346.907184, "activity_10": 341.700755, "activity_20": 340.165853, "activity_30": 340.629412}, "trend_signal": 0, "fair_value": 314.141612, "relative_strength": 14.209015, "rate_of_change": -0.11856301175720454, "market_dynamics": 0.043935, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 350.098633, "high": 356.887264, "low": 324.883761, "close": 328.76297, "volume": 6638300}, "trend_line": 341.840317, "activity_lines": {"activity_5": 342.259121, "activity_10": 339.928995, "activity_20": 339.110652, "activity_30": 339.699146}, "trend_signal": 0, "fair_value": 313.833934, "relative_strength": 15.636147, "rate_of_change": -0.3909769997314422, "market_dynamics": -0.013234, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 305.48772, "high": 341.370391, "low": 302.578313, "close": 339.430786, "volume": 8647500}, "trend_line": 341.511428, "activity_lines": {"activity_5": 340.875183, "activity_10": 340.138679, "activity_20": 339.086936, "activity_30": 339.543693}, "trend_signal": 0, "fair_value": 313.67401, "relative_strength": 19.025741, "rate_of_change": -0.09621129622343631, "market_dynamics": 0.093756, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 346.21942, "high": 356.887222, "low": 340.40062, "close": 355.917419, "volume": 3390100}, "trend_line": 341.763392, "activity_lines": {"activity_5": 345.25589, "activity_10": 343.349937, "activity_20": 340.616251, "activity_30": 340.473112}, "trend_signal": 0, "fair_value": 313.648116, "relative_strength": 19.673349, "rate_of_change": 0.07377908302382981, "market_dynamics": 0.30552, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 355.917466, "high": 360.766429, "low": 352.038209, "close": 356.887268, "volume": 4207700}, "trend_line": 341.63828, "activity_lines": {"activity_5": 349.193475, "activity_10": 346.181574, "activity_20": 342.146844, "activity_30": 341.448845}, "trend_signal": 0, "fair_value": 313.605762, "relative_strength": 15.801871, "rate_of_change": -0.036607782731744844, "market_dynamics": 0.38727, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 361.736237, "high": 364.645658, "low": 353.977861, "close": 356.887268, "volume": 3738500}, "trend_line": 341.417761, "activity_lines": {"activity_5": 352.490814, "activity_10": 348.734519, "activity_20": 343.58173, "activity_30": 342.432651}, "trend_signal": 1, "fair_value": 313.5464, "relative_strength": 11.462345, "rate_of_change": -0.06454750913744921, "market_dynamics": 0.633559, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 355.917436, "high": 373.373884, "low": 355.917436, "close": 370.464478, "volume": 2798500}, "trend_line": 342.126853, "activity_lines": {"activity_5": 360.119926, "activity_10": 353.338578, "activity_20": 346.309384, "activity_30": 344.306633}, "trend_signal": 1, "fair_value": 313.33596, "relative_strength": 12.774783, "rate_of_change": 0.2076904253378893, "market_dynamics": 0.774743, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 375.313478, "high": 385.011502, "low": 368.524858, "close": 373.373901, "volume": 5969800}, "trend_line": 342.86932, "activity_lines": {"activity_5": 365.938745, "activity_10": 357.633829, "activity_20": 349.230999, "activity_30": 346.322571}, "trend_signal": 1, "fair_value": 313.155509, "relative_strength": 12.158349, "rate_of_change": 0.21701511982750835, "market_dynamics": 1.000173, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 373.373887, "high": 380.162474, "low": 363.675858, "close": 378.22287, "volume": 4642700}, "trend_line": 344.123247, "activity_lines": {"activity_5": 371.111013, "activity_10": 362.266954, "activity_20": 352.499268, "activity_30": 348.603446}, "trend_signal": 1, "fair_value": 313.187559, "relative_strength": 14.567236, "rate_of_change": 0.3657157193300281, "market_dynamics": 1.122691, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 382.102096, "high": 390.830321, "low": 378.222903, "close": 385.981293, "volume": 4561100}, "trend_line": 345.985616, "activity_lines": {"activity_5": 377.382391, "activity_10": 367.696128, "activity_20": 356.354561, "activity_30": 351.303965}, "trend_signal": 1, "fair_value": 313.144617, "relative_strength": 13.636854, "rate_of_change": 0.5411924408582607, "market_dynamics": 1.276436, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 386.951112, "high": 390.830334, "low": 380.162508, "close": 383.071899, "volume": 2804100}, "trend_line": 347.528387, "activity_lines": {"activity_5": 380.74437, "activity_10": 371.892727, "activity_20": 359.703062, "activity_30": 353.696628}, "trend_signal": 1, "fair_value": 313.088695, "relative_strength": 12.688779, "rate_of_change": 0.4459061095765369, "market_dynamics": 1.330072, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 384.041693, "high": 403.437757, "low": 383.071891, "close": 393.739716, "volume": 4562800}, "trend_line": 349.585767, "activity_lines": {"activity_5": 385.916646, "activity_10": 377.499945, "activity_20": 363.801717, "activity_30": 356.678004}, "trend_signal": 1, "fair_value": 313.390291, "relative_strength": 14.759753, "rate_of_change": 0.5920034382687612, "market_dynamics": 1.323767, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 396.649108, "high": 399.558514, "low": 385.981309, "close": 386.951111, "volume": 3372200}, "trend_line": 351.289647, "activity_lines": {"activity_5": 387.274371, "activity_10": 380.691476, "activity_20": 366.955385, "activity_30": 359.088672}, "trend_signal": 1, "fair_value": 313.4953, "relative_strength": 10.448212, "rate_of_change": 0.4873997058352855, "market_dynamics": 1.270441, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 385.011522, "high": 397.61891, "low": 381.132313, "close": 394.709503, "volume": 3281100}, "trend_line": 353.220339, "activity_lines": {"activity_5": 390.31308, "activity_10": 384.429618, "activity_20": 370.622708, "activity_30": 361.889953}, "trend_signal": 1, "fair_value": 313.780435, "relative_strength": 7.22067, "rate_of_change": 0.5496011671531048, "market_dynamics": 1.235544, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 397.618942, "high": 398.588744, "low": 382.102112, "close": 382.102112, "volume": 3633000}, "trend_line": 354.730784, "activity_lines": {"activity_5": 388.050216, "activity_10": 385.170197, "activity_20": 372.758995, "activity_30": 363.753293}, "trend_signal": 1, "fair_value": 313.684281, "relative_strength": 4.304602, "rate_of_change": 0.4276211852002113, "market_dynamics": 1.071829, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 383.071886, "high": 387.920912, "low": 378.222887, "close": 381.132294, "volume": 4329200}, "trend_line": 355.541049, "activity_lines": {"activity_5": 385.722691, "activity_10": 385.275993, "activity_20": 374.609857, "activity_30": 365.456616}, "trend_signal": 1, "fair_value": 313.621595, "relative_strength": 4.328454, "rate_of_change": 0.2284168830410722, "market_dynamics": 0.960664, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 379.19269, "high": 391.800136, "low": 375.313481, "close": 384.041718, "volume": 2484700}, "trend_line": 356.575506, "activity_lines": {"activity_5": 384.494281, "activity_10": 385.469956, "activity_20": 376.513017, "activity_30": 367.295369}, "trend_signal": 1, "fair_value": 313.345116, "relative_strength": 4.148495, "rate_of_change": 0.2909529020374893, "market_dynamics": 0.822404, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 386.95111, "high": 390.830321, "low": 379.192706, "close": 388.890717, "volume": 3376000}, "trend_line": 357.898806, "activity_lines": {"activity_5": 385.528738, "activity_10": 386.298697, "activity_20": 378.593911, "activity_30": 369.380221}, "trend_signal": 1, "fair_value": 313.264131, "relative_strength": 1.103411, "rate_of_change": 0.3711135447424593, "market_dynamics": 0.633052, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 387.920927, "high": 464.535292, "low": 379.192705, "close": 461.625885, "volume": 10675500}, "trend_line": 361.742019, "activity_lines": {"activity_5": 410.678943, "activity_10": 400.06989, "activity_20": 387.385662, "activity_30": 376.072291}, "trend_signal": 1, "fair_value": 313.604043, "relative_strength": 21.34798, "rate_of_change": 1.0738267173766567, "market_dynamics": 0.967576, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 460.656087, "high": 502.357585, "low": 458.716483, "close": 493.629364, "volume": 9522800}, "trend_line": 366.938237, "activity_lines": {"activity_5": 442.035883, "activity_10": 418.143479, "activity_20": 398.667246, "activity_30": 384.581152}, "trend_signal": 1, "fair_value": 314.234145, "relative_strength": 25.978181, "rate_of_change": 1.4364430248839817, "market_dynamics": 1.17845, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 494.599181, "high": 494.599181, "low": 478.112519, "close": 480.052124, "volume": 4156100}, "trend_line": 372.031708, "activity_lines": {"activity_5": 461.431926, "activity_10": 431.791242, "activity_20": 407.958875, "activity_30": 391.878822}, "trend_signal": 1, "fair_value": 314.828237, "relative_strength": 17.621447, "rate_of_change": 1.388100363059183, "market_dynamics": 1.38926, "expectation": {"probability": 56.0683, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 482.961549, "high": 486.840758, "low": 460.656083, "close": 461.625885, "volume": 3616700}, "trend_line": 376.383761, "activity_lines": {"activity_5": 468.091233, "activity_10": 440.325502, "activity_20": 414.89527, "activity_30": 397.659091}, "trend_signal": 1, "fair_value": 315.360906, "relative_strength": 14.765166, "rate_of_change": 1.1698070101057119, "market_dynamics": 1.510008, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 465.505116, "high": 488.780377, "low": 462.595709, "close": 481.99176, "volume": 4882500}, "trend_line": 381.128454, "activity_lines": {"activity_5": 476.366888, "activity_10": 451.328354, "activity_20": 423.138592, "activity_30": 404.472511}, "trend_signal": 1, "fair_value": 316.086488, "relative_strength": 19.150387, "rate_of_change": 1.2605998163666747, "market_dynamics": 1.356239, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 475.20314, "high": 481.991756, "low": 464.535282, "close": 470.354095, "volume": 3046100}, "trend_line": 385.962262, "activity_lines": {"activity_5": 474.556585, "activity_10": 458.487256, "activity_20": 429.594703, "activity_30": 410.229004}, "trend_signal": 1, "fair_value": 316.629752, "relative_strength": 15.276123, "rate_of_change": 1.2682884075614134, "market_dynamics": 1.07385, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 474.233324, "high": 501.387786, "low": 471.323917, "close": 499.448181, "volume": 2814100}, "trend_line": 391.225231, "activity_lines": {"activity_5": 481.862431, "activity_10": 469.560635, "activity_20": 438.276743, "activity_30": 417.550676}, "trend_signal": 1, "fair_value": 317.455895, "relative_strength": 17.241193, "rate_of_change": 1.3635967860505487, "market_dynamics": 0.975843, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 501.387788, "high": 513.995183, "low": 495.56894, "close": 497.508545, "volume": 3264000}, "trend_line": 396.677965, "activity_lines": {"activity_5": 488.133809, "activity_10": 478.147788, "activity_20": 446.095194, "activity_30": 424.407664}, "trend_signal": 1, "fair_value": 318.269605, "relative_strength": 15.642916, "rate_of_change": 1.3937582670888535, "market_dynamics": 0.966094, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 498.478364, "high": 516.904646, "low": 497.508562, "close": 513.995239, "volume": 2929100}, "trend_line": 402.998281, "activity_lines": {"activity_5": 498.736991, "activity_10": 487.61659, "activity_20": 454.814181, "activity_30": 431.97652}, "trend_signal": 1, "fair_value": 319.256687, "relative_strength": 18.118869, "rate_of_change": 1.593311592187897, "market_dynamics": 0.929757, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 513.995233, "high": 524.785211, "low": 475.739836, "close": 492.415253, "volume": 4664800}, "trend_line": 407.963213, "activity_lines": {"activity_5": 498.655554, "activity_10": 490.798967, "activity_20": 460.794452, "activity_30": 437.745357}, "trend_signal": 1, "fair_value": 319.962276, "relative_strength": 11.83221, "rate_of_change": 1.2319983072086542, "market_dynamics": 0.929348, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 502.224341, "high": 513.995226, "low": 484.568002, "close": 486.529816, "volume": 3289800}, "trend_line": 412.700162, "activity_lines": {"activity_5": 495.917405, "activity_10": 491.029001, "activity_20": 465.647341, "activity_30": 442.81417}, "trend_signal": 1, "fair_value": 320.630137, "relative_strength": 4.893701, "rate_of_change": 1.1611216033833869, "market_dynamics": 0.7691, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 478.682556, "high": 487.510731, "low": 469.854398, "close": 472.797119, "volume": 2329200}, "trend_line": 416.883947, "activity_lines": {"activity_5": 487.523309, "activity_10": 488.309381, "activity_20": 468.676607, "activity_30": 446.691393}, "trend_signal": 1, "fair_value": 321.284412, "relative_strength": 2.827772, "rate_of_change": 1.0137589914490996, "market_dynamics": 0.489518, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 476.720762, "high": 505.167066, "low": 470.835318, "close": 495.357971, "volume": 3522200}, "trend_line": 421.596619, "activity_lines": {"activity_5": 488.426235, "activity_10": 490.070503, "activity_20": 473.441117, "activity_30": 451.754234}, "trend_signal": 1, "fair_value": 322.11194, "relative_strength": 3.761473, "rate_of_change": 1.1304517801449425, "market_dynamics": 0.223828, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 499.281597, "high": 544.403338, "low": 490.453458, "close": 520.861572, "volume": 8987700}, "trend_line": 427.999905, "activity_lines": {"activity_5": 497.973732, "activity_10": 496.190355, "activity_20": 480.099846, "activity_30": 458.158424}, "trend_signal": 1, "fair_value": 323.17167, "relative_strength": 2.369324, "rate_of_change": 1.5188181573154498, "market_dynamics": 0.218794, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 517.91883, "high": 525.766085, "low": 491.43435, "close": 506.147949, "volume": 4830300}, "trend_line": 433.557144, "activity_lines": {"activity_5": 502.158933, "activity_10": 498.55799, "activity_20": 484.751935, "activity_30": 463.200233}, "trend_signal": 1, "fair_value": 323.902298, "relative_strength": 3.386193, "rate_of_change": 1.2984206153036368, "market_dynamics": 0.064082, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 506.147977, "high": 517.918854, "low": 499.281623, "close": 502.224335, "volume": 3843100}, "trend_line": 438.434041, "activity_lines": {"activity_5": 504.12075, "activity_10": 499.773037, "activity_20": 488.462743, "activity_30": 467.630375}, "trend_signal": 1, "fair_value": 324.64786, "relative_strength": 2.103036, "rate_of_change": 1.1248567962704326, "market_dynamics": -0.004314, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 500.262506, "high": 513.014282, "low": 478.682582, "close": 513.014282, "volume": 4248700}, "trend_line": 443.638275, "activity_lines": {"activity_5": 508.632914, "activity_10": 502.370435, "activity_20": 492.689189, "activity_30": 472.442003}, "trend_signal": 1, "fair_value": 325.456861, "relative_strength": 7.674528, "rate_of_change": 1.1870050026521646, "market_dynamics": -0.077892, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 513.014304, "high": 519.880681, "low": 497.319794, "close": 513.995239, "volume": 3141300}, "trend_line": 448.875208, "activity_lines": {"activity_5": 510.79092, "activity_10": 504.899531, "activity_20": 496.385668, "activity_30": 476.981162}, "trend_signal": 1, "fair_value": 326.386679, "relative_strength": 4.096751, "rate_of_change": 1.1804511231588313, "market_dynamics": -0.316906, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 514.97612, "high": 518.899748, "low": 493.396179, "close": 493.396179, "volume": 3239200}, "trend_line": 452.972931, "activity_lines": {"activity_5": 504.840088, "activity_10": 503.383586, "activity_20": 497.487652, "activity_30": 479.853483}, "trend_signal": 1, "fair_value": 327.104281, "relative_strength": -0.770577, "rate_of_change": 0.9128869064205548, "market_dynamics": -0.456509, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 503.205229, "high": 536.556067, "low": 499.281625, "close": 527.727905, "volume": 5602300}, "trend_line": 458.118064, "activity_lines": {"activity_5": 512.16419, "activity_10": 508.484301, "activity_20": 501.338588, "activity_30": 484.676384}, "trend_signal": 1, "fair_value": 328.059139, "relative_strength": 5.1392, "rate_of_change": 1.1358588224336936, "market_dynamics": -0.27461, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 521.842473, "high": 523.804286, "low": 505.16706, "close": 514.976135, "volume": 3295500}, "trend_line": 462.676507, "activity_lines": {"activity_5": 513.799039, "activity_10": 510.624464, "activity_20": 503.31394, "activity_30": 488.344647}, "trend_signal": 1, "fair_value": 329.069689, "relative_strength": 5.091414, "rate_of_change": 0.995036729221839, "market_dynamics": -0.356859, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 521.842479, "high": 522.823386, "low": 506.147956, "close": 514.976135, "volume": 2264100}, "trend_line": 466.976335, "activity_lines": {"activity_5": 514.583768, "activity_10": 512.247422, "activity_20": 505.035244, "activity_30": 491.718817}, "trend_signal": 1, "fair_value": 330.017248, "relative_strength": 2.223482, "rate_of_change": 0.9293378710494999, "market_dynamics": -0.478723, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 514.97612, "high": 514.97612, "low": 504.186144, "close": 504.186157, "volume": 1012000}, "trend_line": 471.013477, "activity_lines": {"activity_5": 511.641048, "activity_10": 511.141674, "activity_20": 505.627279, "activity_30": 494.11945}, "trend_signal": 1, "fair_value": 330.941452, "relative_strength": 0.638398, "rate_of_change": 0.8645281778572391, "market_dynamics": -0.546124, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 509.090681, "high": 516.937925, "low": 502.224333, "close": 506.147949, "volume": 3470800}, "trend_line": 474.760418, "activity_lines": {"activity_5": 510.006197, "activity_10": 510.232103, "activity_20": 506.291228, "activity_30": 496.386191}, "trend_signal": 1, "fair_value": 331.981308, "relative_strength": -2.295778, "rate_of_change": 0.7955061124503646, "market_dynamics": -0.792011, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 511.05249, "high": 515.957025, "low": 500.262514, "close": 511.05249, "volume": 3267100}, "trend_line": 478.89713, "activity_lines": {"activity_5": 509.156075, "activity_10": 510.481787, "activity_20": 507.210266, "activity_30": 498.727615}, "trend_signal": 1, "fair_value": 332.983886, "relative_strength": -5.176624, "rate_of_change": 0.8713262191120551, "market_dynamics": -0.782914, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 512.033399, "high": 517.918861, "low": 500.262512, "close": 508.109772, "volume": 4080400}, "trend_line": 482.677139, "activity_lines": {"activity_5": 508.436741, "activity_10": 510.107259, "activity_20": 507.710661, "activity_30": 500.612301}, "trend_signal": 1, "fair_value": 333.910336, "relative_strength": -5.774005, "rate_of_change": 0.7893154423372734, "market_dynamics": -0.70845, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 507.128871, "high": 516.937943, "low": 491.434344, "close": 498.30072, "volume": 6272400}, "trend_line": 486.550426, "activity_lines": {"activity_5": 504.905481, "activity_10": 507.842258, "activity_20": 507.097071, "activity_30": 501.620274}, "trend_signal": 1, "fair_value": 334.974332, "relative_strength": -6.821266, "rate_of_change": 0.8024591775828862, "market_dynamics": -0.628756, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 501.24343, "high": 501.24343, "low": 421.789954, "close": 426.694489, "volume": 12427100}, "trend_line": 488.069166, "activity_lines": {"activity_5": 478.617171, "activity_10": 492.825462, "activity_20": 499.669304, "activity_30": 497.758601}, "trend_signal": 0, "fair_value": 335.63658, "relative_strength": -21.501332, "rate_of_change": 0.3121444189219515, "market_dynamics": -0.700498, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 438.465371, "high": 449.255373, "low": 416.885437, "close": 416.885437, "volume": 8374500}, "trend_line": 489.163957, "activity_lines": {"activity_5": 454.225289, "activity_10": 477.612488, "activity_20": 491.644552, "activity_30": 493.166102}, "trend_signal": 0, "fair_value": 336.350477, "relative_strength": -26.729353, "rate_of_change": 0.22431062567881752, "market_dynamics": -0.814929, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 416.885447, "high": 431.599032, "low": 413.942727, "close": 423.75177, "volume": 6187300}, "trend_line": 490.325992, "activity_lines": {"activity_5": 438.073018, "activity_10": 465.039043, "activity_20": 484.736164, "activity_30": 488.945961}, "trend_signal": 0, "fair_value": 337.18856, "relative_strength": -25.203975, "rate_of_change": 0.23755531930984095, "market_dynamics": -1.001135, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 411.980914, "high": 433.560852, "low": 400.210031, "close": 433.560852, "volume": 6301200}, "trend_line": 489.390491, "activity_lines": {"activity_5": 431.01049, "activity_10": 456.139542, "activity_20": 479.088943, "activity_30": 485.283694}, "trend_signal": 0, "fair_value": 338.129606, "relative_strength": -25.910452, "rate_of_change": -0.19079163969753168, "market_dynamics": -1.112298, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 419.828158, "high": 426.694506, "low": 398.248217, "close": 419.828156, "volume": 7513400}, "trend_line": 486.93045, "activity_lines": {"activity_5": 424.340324, "activity_10": 446.223465, "activity_20": 472.38608, "activity_30": 480.795801}, "trend_signal": 0, "fair_value": 338.999802, "relative_strength": -23.831943, "rate_of_change": -0.5026744583805144, "market_dynamics": -1.141533, "expectation": {"probability": 53.0783, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 404.133647, "high": 423.751774, "low": 404.133647, "close": 411.0, "volume": 4650600}, "trend_line": 484.628713, "activity_lines": {"activity_5": 419.958944, "activity_10": 436.432233, "activity_20": 465.094672, "activity_30": 475.897063}, "trend_signal": 0, "fair_value": 339.910756, "relative_strength": -22.689168, "rate_of_change": -0.4727034425552977, "market_dynamics": -1.219717, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 411.000006, "high": 417.866355, "low": 408.05726, "close": 410.019073, "volume": 3221100}, "trend_line": 482.908486, "activity_lines": {"activity_5": 416.296887, "activity_10": 428.156944, "activity_20": 458.111548, "activity_30": 471.083537}, "trend_signal": 0, "fair_value": 340.872687, "relative_strength": -21.994492, "rate_of_change": -0.3549577137828444, "market_dynamics": -1.280513, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 403.152732, "high": 415.904532, "low": 399.229104, "close": 411.0, "volume": 4920500}, "trend_line": 480.542094, "activity_lines": {"activity_5": 413.419564, "activity_10": 421.807803, "activity_20": 451.749667, "activity_30": 466.44428}, "trend_signal": 0, "fair_value": 341.824115, "relative_strength": -21.52741, "rate_of_change": -0.4900290776832532, "market_dynamics": -1.312449, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 399.0, "high": 424.0, "low": 396.0, "close": 419.0, "volume": 4227400}, "trend_line": 478.830291, "activity_lines": {"activity_5": 414.059025, "activity_10": 418.732343, "activity_20": 446.602776, "activity_30": 462.473823}, "trend_signal": 0, "fair_value": 342.902279, "relative_strength": -19.332438, "rate_of_change": -0.3562233197410655, "market_dynamics": -1.354126, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 424.0, "high": 435.0, "low": 411.0, "close": 413.0, "volume": 4101200}, "trend_line": 475.948685, "activity_lines": {"activity_5": 413.66921, "activity_10": 416.186152, "activity_20": 441.280763, "activity_30": 458.226707}, "trend_signal": 0, "fair_value": 343.872331, "relative_strength": -25.37788, "rate_of_change": -0.6018011086938476, "market_dynamics": -1.340798, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 410.0, "high": 447.0, "low": 408.0, "close": 445.0, "volume": 5401100}, "trend_line": 474.1984, "activity_lines": {"activity_5": 424.401272, "activity_10": 421.009065, "activity_20": 439.482628, "activity_30": 456.230018}, "trend_signal": 0, "fair_value": 345.117161, "relative_strength": -21.319171, "rate_of_change": -0.3677465775538427, "market_dynamics": -1.093566, "expectation": {"probability": 50.8713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 448.0, "high": 449.0, "low": 431.0, "close": 434.0, "volume": 4707700}, "trend_line": 471.531892, "activity_lines": {"activity_5": 429.2, "activity_10": 423.499151, "activity_20": 436.965422, "activity_30": 453.636573}, "trend_signal": 0, "fair_value": 346.274066, "relative_strength": -24.448136, "rate_of_change": -0.562319063075701, "market_dynamics": -0.941595, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 430.0, "high": 437.0, "low": 419.0, "close": 420.0, "volume": 4958200}, "trend_line": 469.11805, "activity_lines": {"activity_5": 427.733333, "activity_10": 423.132608, "activity_20": 433.397722, "activity_30": 450.311934}, "trend_signal": 0, "fair_value": 347.300599, "relative_strength": -26.24766, "rate_of_change": -0.5119148971582276, "market_dynamics": -0.69163, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 428.0, "high": 436.0, "low": 421.0, "close": 433.0, "volume": 2532200}, "trend_line": 467.333723, "activity_lines": {"activity_5": 430.0, "activity_10": 425.197916, "activity_20": 431.581107, "activity_30": 447.981738}, "trend_signal": 0, "fair_value": 348.305991, "relative_strength": -27.411403, "rate_of_change": -0.38035777988077035, "market_dynamics": -0.379485, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 432.0, "high": 432.0, "low": 395.0, "close": 412.0, "volume": 7809100}, "trend_line": 465.307152, "activity_lines": {"activity_5": 424.333333, "activity_10": 423.455239, "activity_20": 428.154855, "activity_30": 444.41182}, "trend_signal": 0, "fair_value": 349.136139, "relative_strength": -29.008308, "rate_of_change": -0.43364535882210387, "market_dynamics": -0.146438, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 413.0, "high": 428.0, "low": 406.0, "close": 420.0, "volume": 5376300}, "trend_line": 462.79522, "activity_lines": {"activity_5": 421.4, "activity_10": 423.309438, "activity_20": 425.98087, "activity_30": 441.488778}, "trend_signal": 0, "fair_value": 350.052394, "relative_strength": -29.32463, "rate_of_change": -0.5398438406121902, "market_dynamics": 0.061382, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 421.0, "high": 435.0, "low": 412.0, "close": 418.0, "volume": 5157000}, "trend_line": 459.366501, "activity_lines": {"activity_5": 419.466667, "activity_10": 422.636364, "activity_20": 424.017295, "activity_30": 438.598764}, "trend_signal": 0, "fair_value": 350.97324, "relative_strength": -32.296032, "rate_of_change": -0.7408717402050834, "market_dynamics": 0.228766, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 420.0, "high": 424.0, "low": 415.0, "close": 423.0, "volume": 925300}, "trend_line": 456.594903, "activity_lines": {"activity_5": 420.266667, "activity_10": 422.727273, "activity_20": 422.949663, "activity_30": 436.252538}, "trend_signal": 0, "fair_value": 351.943551, "relative_strength": -31.212596, "rate_of_change": -0.6033522239794407, "market_dynamics": 0.245075, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 419.0, "high": 423.0, "low": 401.0, "close": 402.0, "volume": 4665600}, "trend_line": 453.254091, "activity_lines": {"activity_5": 413.866667, "activity_10": 418.781818, "activity_20": 420.301328, "activity_30": 432.730286}, "trend_signal": 0, "fair_value": 352.668968, "relative_strength": -33.466831, "rate_of_change": -0.7316796525869171, "market_dynamics": 0.133718, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 405.0, "high": 406.0, "low": 395.0, "close": 395.0, "volume": 5760300}, "trend_line": 449.320282, "activity_lines": {"activity_5": 407.2, "activity_10": 413.872727, "activity_20": 417.491611, "activity_30": 428.971958}, "trend_signal": 0, "fair_value": 353.424966, "relative_strength": -38.841683, "rate_of_change": -0.8679036942217022, "market_dynamics": 0.060033, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 394.0, "high": 402.0, "low": 385.0, "close": 391.0, "volume": 5559900}, "trend_line": 445.220441, "activity_lines": {"activity_5": 400.333333, "activity_10": 408.563636, "activity_20": 414.79285, "activity_30": 425.209359}, "trend_signal": 0, "fair_value": 354.236581, "relative_strength": -37.253892, "rate_of_change": -0.912454025389405, "market_dynamics": -0.043576, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 397.0, "high": 417.0, "low": 389.0, "close": 413.0, "volume": 6607700}, "trend_line": 442.540568, "activity_lines": {"activity_5": 402.733333, "activity_10": 408.236364, "activity_20": 414.359301, "activity_30": 423.130621}, "trend_signal": 0, "fair_value": 355.224046, "relative_strength": -33.564765, "rate_of_change": -0.6019204765128892, "market_dynamics": 0.087533, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 413.0, "high": 428.0, "low": 413.0, "close": 422.0, "volume": 3561500}, "trend_line": 439.016305, "activity_lines": {"activity_5": 408.466667, "activity_10": 409.927273, "activity_20": 414.801397, "activity_30": 421.805423}, "trend_signal": 0, "fair_value": 356.22277, "relative_strength": -30.420465, "rate_of_change": -0.7963706052820041, "market_dynamics": 0.140968, "expectation": {"probability": 50.577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ca1a2be-c0b1-4b63-93a2-c0414594d61f/", "share_image": "https://sharemaestro.com/terminal/9ca1a2be-c0b1-4b63-93a2-c0414594d61f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}