{"ticker": {"uuid": "9ca4623e-5e74-4985-bae1-2f152471c239", "symbol": "DTCR", "name": "Global X Data Center & Digital Infrastructure ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTCR rose 21.11%, moving from 450.00 to 545.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.18 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is negative at 43.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "545.00"}, {"label": "12-Week Change", "value": "21.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.18"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 526.429993, "high": 550.0, "low": 526.429993, "close": 545.0, "volume": 1527}, "trend_line": 435.361456, "activity_lines": {"activity_5": 528.310002, "activity_10": 508.554547, "activity_20": 481.062144, "activity_30": 461.07587}, "trend_signal": 1, "fair_value": 330.496608, "relative_strength": 26.18129, "rate_of_change": 1.003015564214293, "market_dynamics": 1.362223, "expectation": {"probability": 43.5078, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 14.369667, "high": 14.872309, "low": 14.369667, "close": 14.80332, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.80332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.793465, "high": 14.793465, "low": 14.418946, "close": 14.458368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.630844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.497792, "high": 14.547071, "low": 14.359812, "close": 14.547071, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.60292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.547071, "high": 14.80332, "low": 14.547071, "close": 14.675196, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.620989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.754042, "high": 14.970867, "low": 14.704762, "close": 14.931444, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.714618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.68308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.813175, "high": 14.931444, "low": 14.813175, "close": 14.882166, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.78098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.716261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.773752, "high": 14.901115, "low": 14.754042, "close": 14.901115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.848402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.742669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.80184, "high": 15.099664, "low": 14.80184, "close": 15.079809, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.945872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.784811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.367705, "high": 15.903788, "low": 15.367705, "close": 15.903788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.282486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.909142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.883933, "high": 15.953425, "low": 15.367705, "close": 15.367705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.3585, "activity_10": 15.123085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.954998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.38756, "high": 15.38756, "low": 14.841549, "close": 14.960679, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.269754, "activity_10": 15.124118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.955515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.990462, "high": 15.42727, "low": 14.911042, "close": 15.258503, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.275049, "activity_10": 15.17644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.980764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.643001, "high": 288.611084, "low": 14.643001, "close": 288.611084, "volume": 6274}, "trend_line": null, "activity_lines": {"activity_5": 106.374044, "activity_10": 64.914683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.02925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 288.611084, "high": 288.611084, "low": 288.611084, "close": 288.611084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 179.237622, "activity_10": 109.669944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.070809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 288.611084, "high": 288.611084, "low": 288.611084, "close": 288.611084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 233.920713, "activity_10": 149.444552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.706828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 288.611084, "high": 288.611084, "low": 288.611084, "close": 288.611084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 270.387579, "activity_10": 184.243167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.388344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 288.611084, "high": 288.611084, "low": 288.611084, "close": 288.611084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 288.611084, "activity_10": 214.064893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.46027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 288.611084, "high": 288.611084, "low": 288.611084, "close": 288.611084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 288.611084, "activity_10": 238.910073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.19087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 288.611084, "high": 288.611084, "low": 288.611084, "close": 288.611084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 288.611084, "activity_10": 258.781958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.791934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 288.611084, "high": 339.439667, "low": 288.611084, "close": 339.439667, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 305.553945, "activity_10": 282.937089, "activity_20": 191.869876, "activity_30": null}, "trend_signal": 0, "fair_value": 126.974321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 339.439667, "high": 339.439667, "low": 339.439667, "close": 339.439667, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 319.108234, "activity_10": 301.200002, "activity_20": 212.104671, "activity_30": null}, "trend_signal": 0, "fair_value": 137.091718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 339.439667, "high": 339.439667, "low": 339.439667, "close": 339.439667, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 329.27395, "activity_10": 313.563297, "activity_20": 230.793578, "activity_30": null}, "trend_signal": 0, "fair_value": 146.289352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 339.439667, "high": 339.439667, "low": 339.439667, "close": 339.439667, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 336.051095, "activity_10": 320.03239, "activity_20": 247.934956, "activity_30": null}, "trend_signal": 0, "fair_value": 154.687192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 339.439667, "high": 339.439667, "low": 339.439667, "close": 339.439667, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 339.439667, "activity_10": 325.577326, "activity_20": 263.529226, "activity_30": null}, "trend_signal": 0, "fair_value": 162.385212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 339.439667, "high": 339.439667, "low": 339.439667, "close": 339.439667, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 339.439667, "activity_10": 330.198106, "activity_20": 277.576998, "activity_30": null}, "trend_signal": 0, "fair_value": 169.46739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 339.439667, "high": 339.439667, "low": 339.439667, "close": 339.439667, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 339.439667, "activity_10": 333.894731, "activity_20": 290.079493, "activity_30": null}, "trend_signal": 0, "fair_value": 176.004785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6327, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 339.439667, "high": 339.439667, "low": 339.439667, "close": 339.439667, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 339.439667, "activity_10": 336.667199, "activity_20": 301.036477, "activity_30": null}, "trend_signal": 0, "fair_value": 182.057929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 339.439667, "high": 339.439667, "low": 339.439667, "close": 339.439667, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 339.439667, "activity_10": 338.515511, "activity_20": 310.448038, "activity_30": null}, "trend_signal": 0, "fair_value": 187.678706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 339.439667, "high": 357.616821, "low": 339.439667, "close": 357.616821, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 345.498718, "activity_10": 342.744604, "activity_20": 320.046186, "activity_30": null}, "trend_signal": 0, "fair_value": 193.538641, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.116743, "expectation": {"probability": 34.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 357.616821, "high": 357.616821, "low": 357.616821, "close": 357.616821, "volume": 0}, "trend_line": 199.007913, "activity_lines": {"activity_5": 350.345959, "activity_10": 345.719047, "activity_20": 328.01713, "activity_30": 275.101594}, "trend_signal": 1, "fair_value": 199.007913, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.17887, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 357.616821, "high": 357.616821, "low": 357.616821, "close": 357.616821, "volume": 0}, "trend_line": 210.43503, "activity_lines": {"activity_5": 353.98139, "activity_10": 348.362997, "activity_20": 334.358316, "activity_30": 285.334427}, "trend_signal": 1, "fair_value": 204.12433, "relative_strength": null, "rate_of_change": 5.742041523745847, "market_dynamics": -0.199006, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 357.616821, "high": 357.616821, "low": 333.125742, "close": 334.555298, "volume": 6484}, "trend_line": 221.104928, "activity_lines": {"activity_5": 348.717836, "activity_10": 346.483449, "activity_20": 336.87147, "activity_30": 293.342186}, "trend_signal": 1, "fair_value": 208.200297, "relative_strength": null, "rate_of_change": 5.070400113517216, "market_dynamics": -0.105584, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 334.555298, "high": 334.555298, "low": 334.555298, "close": 334.555298, "volume": 0}, "trend_line": 231.771869, "activity_lines": {"activity_5": 343.779907, "activity_10": 344.692707, "activity_20": 337.864163, "activity_30": 300.661565}, "trend_signal": 1, "fair_value": 212.029237, "relative_strength": null, "rate_of_change": 4.824379581444702, "market_dynamics": -0.168602, "expectation": {"probability": 10.2941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 334.730225, "high": 334.730225, "low": 334.730225, "close": 334.730225, "volume": 0}, "trend_line": 242.440369, "activity_lines": {"activity_5": 339.225912, "activity_10": 343.022578, "activity_20": 338.654734, "activity_30": 307.304039}, "trend_signal": 1, "fair_value": 215.638089, "relative_strength": null, "rate_of_change": 4.603017633688752, "market_dynamics": -0.249679, "expectation": {"probability": 26.7943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 334.730225, "high": 334.730225, "low": 334.730225, "close": 334.730225, "volume": 0}, "trend_line": 253.100329, "activity_lines": {"activity_5": 336.197689, "activity_10": 341.438074, "activity_20": 339.225691, "activity_30": 313.258223}, "trend_signal": 1, "fair_value": 219.040722, "relative_strength": null, "rate_of_change": 4.396941006140765, "market_dynamics": -0.330831, "expectation": {"probability": 17.9331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 334.730225, "high": 334.730225, "low": 334.730225, "close": 334.730225, "volume": 0}, "trend_line": 263.761931, "activity_lines": {"activity_5": 334.69524, "activity_10": 339.939196, "activity_20": 339.577032, "activity_30": 318.524668}, "trend_signal": 1, "fair_value": 222.254319, "relative_strength": null, "rate_of_change": 4.212401478150594, "market_dynamics": -0.515136, "expectation": {"probability": 16.6197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 334.730225, "high": 334.730225, "low": 334.730225, "close": 334.730225, "volume": 0}, "trend_line": 274.422901, "activity_lines": {"activity_5": 334.718563, "activity_10": 338.525945, "activity_20": 339.708758, "activity_30": 323.103268}, "trend_signal": 1, "fair_value": 225.294208, "relative_strength": null, "rate_of_change": 4.041891094587118, "market_dynamics": -0.613007, "expectation": {"probability": 15.285, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 334.730225, "high": 334.730225, "low": 334.730225, "close": 334.730225, "volume": 0}, "trend_line": 285.077915, "activity_lines": {"activity_5": 334.730225, "activity_10": 337.19832, "activity_20": 339.620869, "activity_30": 326.994063}, "trend_signal": 1, "fair_value": 228.174104, "relative_strength": null, "rate_of_change": 3.8826985507306455, "market_dynamics": -0.644453, "expectation": {"probability": 14.1487, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 334.730225, "high": 334.730225, "low": 334.730225, "close": 334.730225, "volume": 0}, "trend_line": 295.705463, "activity_lines": {"activity_5": 334.730225, "activity_10": 335.956321, "activity_20": 339.313366, "activity_30": 330.197438}, "trend_signal": 1, "fair_value": 230.906312, "relative_strength": null, "rate_of_change": 3.727945042673681, "market_dynamics": -0.691452, "expectation": {"probability": 13.1696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 334.730225, "high": 367.92514, "low": 334.730225, "close": 367.92514, "volume": 200}, "trend_line": 307.457377, "activity_lines": {"activity_5": 345.795197, "activity_10": 341.165882, "activity_20": 341.947667, "activity_30": 334.856772}, "trend_signal": 1, "fair_value": 234.331783, "relative_strength": null, "rate_of_change": 3.974195769254354, "market_dynamics": -0.517046, "expectation": {"probability": 22.1622, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 367.92514, "high": 367.92514, "low": 367.92514, "close": 367.92514, "volume": 0}, "trend_line": 319.222859, "activity_lines": {"activity_5": 354.647174, "activity_10": 346.188018, "activity_20": 344.446324, "activity_30": 338.757918}, "trend_signal": 1, "fair_value": 237.590157, "relative_strength": null, "rate_of_change": 3.826703432781845, "market_dynamics": -0.367868, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 367.92514, "high": 367.92514, "low": 367.92514, "close": 367.92514, "volume": 0}, "trend_line": 330.978414, "activity_lines": {"activity_5": 361.286157, "activity_10": 351.02273, "activity_20": 346.809336, "activity_30": 341.9}, "trend_signal": 1, "fair_value": 240.693371, "relative_strength": null, "rate_of_change": 3.6825542621933467, "market_dynamics": -0.23491, "expectation": {"probability": 16.791, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 367.92514, "high": 367.92514, "low": 352.609009, "close": 352.609009, "volume": 151}, "trend_line": 333.111678, "activity_lines": {"activity_5": 360.606769, "activity_10": 352.465967, "activity_20": 347.578023, "activity_30": 343.295523}, "trend_signal": 1, "fair_value": 243.29606, "relative_strength": null, "rate_of_change": 0.6445326673176931, "market_dynamics": -0.24777, "expectation": {"probability": 21.4477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 352.609009, "high": 352.609009, "low": 352.609009, "close": 352.609009, "volume": 0}, "trend_line": 335.244942, "activity_lines": {"activity_5": 358.735461, "activity_10": 353.580954, "activity_20": 348.283999, "activity_30": 344.553415}, "trend_signal": 1, "fair_value": 245.780446, "relative_strength": null, "rate_of_change": 0.6404050475828701, "market_dynamics": -0.511023, "expectation": {"probability": 15.0502, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 353.512878, "high": 353.512878, "low": 353.512878, "close": 353.512878, "volume": 10889}, "trend_line": 337.408335, "activity_lines": {"activity_5": 355.973525, "activity_10": 354.535213, "activity_20": 349.013347, "activity_30": 345.731991}, "trend_signal": 1, "fair_value": 248.1745, "relative_strength": null, "rate_of_change": 0.6453171186099631, "market_dynamics": -0.657347, "expectation": {"probability": 21.3861, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 353.512878, "high": 353.512878, "low": 353.512878, "close": 353.512878, "volume": 0}, "trend_line": 339.571729, "activity_lines": {"activity_5": 354.172406, "activity_10": 355.147968, "activity_20": 349.67568, "activity_30": 346.770994}, "trend_signal": 1, "fair_value": 250.464464, "relative_strength": null, "rate_of_change": 0.6411797740562581, "market_dynamics": -0.760422, "expectation": {"probability": 18.4733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 353.512878, "high": 353.512878, "low": 353.512878, "close": 353.512878, "volume": 0}, "trend_line": 341.735122, "activity_lines": {"activity_5": 353.332104, "activity_10": 355.419221, "activity_20": 350.270997, "activity_30": 347.670423}, "trend_signal": 1, "fair_value": 252.656984, "relative_strength": null, "rate_of_change": 0.6370945562432215, "market_dynamics": -0.679965, "expectation": {"probability": 17.768, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 353.512878, "high": 353.512878, "low": 353.512878, "close": 353.512878, "volume": 0}, "trend_line": 343.898515, "activity_lines": {"activity_5": 353.45262, "activity_10": 355.348972, "activity_20": 350.799299, "activity_30": 348.430278}, "trend_signal": 1, "fair_value": 254.758148, "relative_strength": null, "rate_of_change": 0.6330613568013607, "market_dynamics": -0.551822, "expectation": {"probability": 16.9944, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 353.512878, "high": 353.512878, "low": 353.512878, "close": 353.512878, "volume": 0}, "trend_line": 346.061908, "activity_lines": {"activity_5": 353.512878, "activity_10": 354.937219, "activity_20": 351.260586, "activity_30": 349.05056}, "trend_signal": 1, "fair_value": 256.773551, "relative_strength": null, "rate_of_change": 0.6290789013729943, "market_dynamics": -0.507534, "expectation": {"probability": 16.2853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 353.512878, "high": 353.512878, "low": 306.720154, "close": 306.720154, "volume": 3015}, "trend_line": 344.971258, "activity_lines": {"activity_5": 337.915303, "activity_10": 345.676196, "activity_20": 347.284965, "activity_30": 346.512382}, "trend_signal": 0, "fair_value": 257.772483, "relative_strength": null, "rate_of_change": -0.3151603729815993, "market_dynamics": -0.670012, "expectation": {"probability": 26.7806, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 306.720154, "high": 306.720154, "low": 306.720154, "close": 306.720154, "volume": 0}, "trend_line": 343.880607, "activity_lines": {"activity_5": 325.437244, "activity_10": 337.52799, "activity_20": 343.551709, "activity_30": 344.044569}, "trend_signal": 0, "fair_value": 258.732241, "relative_strength": null, "rate_of_change": -0.3161570637284744, "market_dynamics": -0.890152, "expectation": {"probability": 22.3684, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 306.720154, "high": 306.720154, "low": 306.720154, "close": 306.720154, "volume": 0}, "trend_line": 342.789957, "activity_lines": {"activity_5": 316.078699, "activity_10": 330.492602, "activity_20": 340.060819, "activity_30": 341.647121}, "trend_signal": 0, "fair_value": 259.655086, "relative_strength": 8.818178, "rate_of_change": -0.3171594959991397, "market_dynamics": -1.119848, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 306.720154, "high": 306.720154, "low": 306.720154, "close": 306.720154, "volume": 0}, "trend_line": 341.699306, "activity_lines": {"activity_5": 309.839669, "activity_10": 324.570033, "activity_20": 336.702477, "activity_30": 339.320037}, "trend_signal": 0, "fair_value": 260.543106, "relative_strength": 4.102168, "rate_of_change": -0.31816888964458095, "market_dynamics": -1.343153, "expectation": {"probability": 14.9378, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 306.720154, "high": 306.720154, "low": 306.720154, "close": 306.720154, "volume": 0}, "trend_line": 340.608656, "activity_lines": {"activity_5": 306.720154, "activity_10": 319.481806, "activity_20": 333.476683, "activity_30": 337.063317}, "trend_signal": 0, "fair_value": 261.398236, "relative_strength": 1.43211, "rate_of_change": -0.31918414256304706, "market_dynamics": -1.383801, "expectation": {"probability": 14.0351, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 306.720154, "high": 306.720154, "low": 306.720154, "close": 306.720154, "volume": 0}, "trend_line": 339.518005, "activity_lines": {"activity_5": 306.720154, "activity_10": 315.227922, "activity_20": 330.38427, "activity_30": 334.876962}, "trend_signal": 0, "fair_value": 262.222271, "relative_strength": 0.547248, "rate_of_change": -0.32020648353692455, "market_dynamics": -1.383171, "expectation": {"probability": 13.2353, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 306.720154, "high": 306.720154, "low": 306.720154, "close": 306.720154, "volume": 0}, "trend_line": 338.427355, "activity_lines": {"activity_5": 306.720154, "activity_10": 311.824815, "activity_20": 327.425239, "activity_30": 332.760972}, "trend_signal": 0, "fair_value": 263.016876, "relative_strength": -1.628793, "rate_of_change": -0.3212348046166327, "market_dynamics": -1.384471, "expectation": {"probability": 12.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 306.720154, "high": 306.720154, "low": 306.720154, "close": 306.720154, "volume": 0}, "trend_line": 337.336705, "activity_lines": {"activity_5": 306.720154, "activity_10": 309.272484, "activity_20": 324.599589, "activity_30": 330.715346}, "trend_signal": 0, "fair_value": 263.7836, "relative_strength": -2.329809, "rate_of_change": -0.3222700481762127, "market_dynamics": -1.390922, "expectation": {"probability": 12.2867, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 306.720154, "high": 306.720154, "low": 306.720154, "close": 306.720154, "volume": 0}, "trend_line": 336.246054, "activity_lines": {"activity_5": 306.720154, "activity_10": 307.570931, "activity_20": 321.90732, "activity_30": 328.740084}, "trend_signal": 0, "fair_value": 264.523886, "relative_strength": -2.072677, "rate_of_change": -0.32331228230855574, "market_dynamics": -1.390437, "expectation": {"probability": 11.6694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 306.720154, "high": 350.241791, "low": 306.720154, "close": 350.241791, "volume": 10000}, "trend_line": 336.00022, "activity_lines": {"activity_5": 321.227366, "activity_10": 314.633179, "activity_20": 323.493351, "activity_30": 329.643035}, "trend_signal": 0, "fair_value": 265.976732, "relative_strength": 7.466933, "rate_of_change": -0.07311134125606783, "market_dynamics": -1.063619, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 350.241791, "high": 350.241791, "low": 350.241791, "close": 350.241791, "volume": 0}, "trend_line": 335.754385, "activity_lines": {"activity_5": 332.833136, "activity_10": 321.754901, "activity_20": 325.005517, "activity_30": 330.561846}, "trend_signal": 0, "fair_value": 267.381149, "relative_strength": 4.347379, "rate_of_change": -0.07316513066568812, "market_dynamics": -0.720199, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 341.578125, "high": 350.718679, "low": 341.578125, "close": 344.360046, "volume": 803}, "trend_line": 335.312493, "activity_lines": {"activity_5": 339.576882, "activity_10": 327.015913, "activity_20": 326.041723, "activity_30": 331.11705}, "trend_signal": 0, "fair_value": 268.643098, "relative_strength": 3.119059, "rate_of_change": -0.1316116839397334, "market_dynamics": -0.326055, "expectation": {"probability": 16.1871, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 344.360046, "high": 359.163757, "low": 342.770386, "close": 359.163757, "volume": 456}, "trend_line": 336.132775, "activity_lines": {"activity_5": 348.745872, "activity_10": 334.284147, "activity_20": 328.600021, "activity_30": 332.655841}, "trend_signal": 0, "fair_value": 270.103109, "relative_strength": 6.056916, "rate_of_change": 0.2446321020314514, "market_dynamics": 0.146206, "expectation": {"probability": 20.9059, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 359.163757, "high": 359.163757, "low": 359.163757, "close": 359.163757, "volume": 526}, "trend_line": 336.953057, "activity_lines": {"activity_5": 354.418622, "activity_10": 340.598861, "activity_20": 331.200039, "activity_30": 334.141711}, "trend_signal": 0, "fair_value": 271.51677, "relative_strength": 2.161797, "rate_of_change": 0.24403511380287748, "market_dynamics": 0.306736, "expectation": {"probability": 17.2628, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 359.163757, "high": 361.150818, "low": 358.666992, "close": 358.666992, "volume": 620}, "trend_line": 337.750949, "activity_lines": {"activity_5": 356.429543, "activity_10": 345.869734, "activity_20": 333.721534, "activity_30": 335.54261}, "trend_signal": 0, "fair_value": 272.878492, "relative_strength": 0.877571, "rate_of_change": 0.23679618968406932, "market_dynamics": 0.471741, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 358.170227, "high": 358.170227, "low": 349.923859, "close": 349.923859, "volume": 492}, "trend_line": 338.257404, "activity_lines": {"activity_5": 354.964406, "activity_10": 348.606458, "activity_20": 335.381502, "activity_30": 336.327959}, "trend_signal": 0, "fair_value": 274.063806, "relative_strength": -3.738118, "rate_of_change": 0.14994924559042963, "market_dynamics": 0.552975, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 349.923859, "high": 349.923859, "low": 346.744537, "close": 346.744537, "volume": 634}, "trend_line": 338.657881, "activity_lines": {"activity_5": 352.460691, "activity_10": 349.979602, "activity_20": 336.755768, "activity_30": 336.875516}, "trend_signal": 0, "fair_value": 275.165029, "relative_strength": -5.199527, "rate_of_change": 0.1183941564217665, "market_dynamics": 0.542247, "expectation": {"probability": 25.7813, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 349.725159, "high": 352.705753, "low": 349.725159, "close": 352.546783, "volume": 13301}, "trend_line": 339.251766, "activity_lines": {"activity_5": 351.732092, "activity_10": 351.679984, "activity_20": 338.714859, "activity_30": 337.771574}, "trend_signal": 0, "fair_value": 276.31998, "relative_strength": -5.247893, "rate_of_change": 0.17536429338255982, "market_dynamics": 0.590608, "expectation": {"probability": 24.4624, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 352.546783, "high": 352.546783, "low": 351.116089, "close": 351.116089, "volume": 131}, "trend_line": 339.797961, "activity_lines": {"activity_5": 350.967727, "activity_10": 352.287028, "activity_20": 340.542294, "activity_30": 338.537015}, "trend_signal": 0, "fair_value": 277.419923, "relative_strength": -4.95511, "rate_of_change": 0.16099989881851096, "market_dynamics": 0.516811, "expectation": {"probability": 30.5031, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 351.116089, "high": 353.69931, "low": 346.247772, "close": 346.247772, "volume": 147}, "trend_line": 340.18188, "activity_lines": {"activity_5": 349.1171, "activity_10": 351.201724, "activity_20": 341.917493, "activity_30": 338.953132}, "trend_signal": 0, "fair_value": 278.417428, "relative_strength": -9.038257, "rate_of_change": 0.11298449198169018, "market_dynamics": 0.438656, "expectation": {"probability": 28.1977, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 346.247772, "high": 361.150818, "low": 346.247772, "close": 361.150818, "volume": 396}, "trend_line": 339.956069, "activity_lines": {"activity_5": 353.062103, "activity_10": 352.898684, "activity_20": 344.746625, "activity_30": 340.305966}, "trend_signal": 1, "fair_value": 279.599334, "relative_strength": -7.232166, "rate_of_change": -0.06637949087704632, "market_dynamics": 0.425008, "expectation": {"probability": 14.0206, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 361.150818, "high": 361.150818, "low": 361.150818, "close": 361.150818, "volume": 0}, "trend_line": 339.730258, "activity_lines": {"activity_5": 356.258643, "activity_10": 354.397298, "activity_20": 347.316564, "activity_30": 341.673369}, "trend_signal": 1, "fair_value": 280.747946, "relative_strength": -6.430718, "rate_of_change": -0.06642358251295744, "market_dynamics": 0.328297, "expectation": {"probability": 19.4352, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 361.150818, "high": 378.53775, "low": 361.150818, "close": 376.550659, "volume": 12856}, "trend_line": 340.017775, "activity_lines": {"activity_5": 363.628044, "activity_10": 358.390597, "activity_20": 351.093961, "activity_30": 344.048879}, "trend_signal": 1, "fair_value": 282.07854, "relative_strength": -4.060334, "rate_of_change": 0.08463096625322665, "market_dynamics": 0.52385, "expectation": {"probability": 16.4179, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 376.550659, "high": 387.777618, "low": 376.550659, "close": 387.777618, "volume": 1368}, "trend_line": 341.190062, "activity_lines": {"activity_5": 373.139506, "activity_10": 364.109035, "activity_20": 355.608065, "activity_30": 347.130159}, "trend_signal": 1, "fair_value": 283.526472, "relative_strength": -0.626143, "rate_of_change": 0.34477226962620994, "market_dynamics": 0.718963, "expectation": {"probability": 20.2847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 387.777618, "high": 396.421417, "low": 387.479584, "close": 396.421417, "volume": 3115}, "trend_line": 342.650476, "activity_lines": {"activity_5": 383.088133, "activity_10": 370.878821, "activity_20": 360.559401, "activity_30": 350.693473}, "trend_signal": 1, "fair_value": 285.052079, "relative_strength": 3.941965, "rate_of_change": 0.4280353277112785, "market_dynamics": 0.940951, "expectation": {"probability": 23.2172, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 397.414948, "high": 397.414948, "low": 397.414948, "close": 397.414948, "volume": 116}, "trend_line": 344.113878, "activity_lines": {"activity_5": 390.023027, "activity_10": 377.142804, "activity_20": 365.17821, "activity_30": 354.226664}, "trend_signal": 1, "fair_value": 286.550251, "relative_strength": 2.208471, "rate_of_change": 0.4270830197241499, "market_dynamics": 1.152449, "expectation": {"probability": 26.3911, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 397.414948, "high": 397.414948, "low": 395.725922, "close": 395.725922, "volume": 304}, "trend_line": 345.52098, "activity_lines": {"activity_5": 393.977303, "activity_10": 382.236218, "activity_20": 369.204279, "activity_30": 357.556474}, "trend_signal": 1, "fair_value": 287.986773, "relative_strength": 2.796203, "rate_of_change": 0.40890591457052744, "market_dynamics": 1.151176, "expectation": {"probability": 30.3077, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 395.725922, "high": 415.298615, "low": 395.725922, "close": 415.298615, "volume": 50328}, "trend_line": 347.580504, "activity_lines": {"activity_5": 402.150804, "activity_10": 389.997733, "activity_20": 374.670577, "activity_30": 362.058256}, "trend_signal": 1, "fair_value": 289.640174, "relative_strength": 5.118502, "rate_of_change": 0.5960633707394586, "market_dynamics": 1.240081, "expectation": {"probability": 28.5094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 413.311554, "high": 413.311554, "low": 403.326508, "close": 403.326508, "volume": 3411}, "trend_line": 349.240959, "activity_lines": {"activity_5": 403.750405, "activity_10": 394.441558, "activity_20": 378.479634, "activity_30": 365.654773}, "trend_signal": 1, "fair_value": 291.097691, "relative_strength": 1.167101, "rate_of_change": 0.47771810584633834, "market_dynamics": 1.195742, "expectation": {"probability": 32.2489, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 403.326508, "high": 403.326508, "low": 379.431915, "close": 379.431915, "volume": 5942}, "trend_line": 350.104927, "activity_lines": {"activity_5": 396.34855, "activity_10": 393.591632, "activity_20": 379.552986, "activity_30": 367.602576}, "trend_signal": 1, "fair_value": 292.215845, "relative_strength": -3.037796, "rate_of_change": 0.24738449993776357, "market_dynamics": 0.992843, "expectation": {"probability": 33.6158, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 379.431915, "high": 379.431915, "low": 367.112061, "close": 367.112061, "volume": 1749}, "trend_line": 352.11799, "activity_lines": {"activity_5": 385.972709, "activity_10": 389.898384, "activity_20": 379.314017, "activity_30": 368.699811}, "trend_signal": 1, "fair_value": 293.152048, "relative_strength": -5.270215, "rate_of_change": 0.5749884805248814, "market_dynamics": 0.633455, "expectation": {"probability": 32.4251, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 372.377808, "high": 379.531281, "low": 372.377808, "close": 379.531281, "volume": 3434}, "trend_line": 354.545028, "activity_lines": {"activity_5": 381.756802, "activity_10": 388.35479, "activity_20": 380.177497, "activity_30": 370.46841}, "trend_signal": 1, "fair_value": 294.218458, "relative_strength": -4.357701, "rate_of_change": 0.6892683898371628, "market_dynamics": 0.230037, "expectation": {"probability": 28.961, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 379.531281, "high": 395.427862, "low": 377.544189, "close": 386.784088, "volume": 2966}, "trend_line": 357.213826, "activity_lines": {"activity_5": 381.038139, "activity_10": 387.795698, "activity_20": 381.564238, "activity_30": 372.54835}, "trend_signal": 1, "fair_value": 295.347308, "relative_strength": -1.933548, "rate_of_change": 0.7527388030385751, "market_dynamics": -0.113643, "expectation": {"probability": 29.0138, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 392.447266, "high": 392.447266, "low": 386.982819, "close": 386.982819, "volume": 132}, "trend_line": 359.889248, "activity_lines": {"activity_5": 382.286688, "activity_10": 387.086677, "activity_20": 382.83838, "activity_30": 374.46893}, "trend_signal": 1, "fair_value": 296.45135, "relative_strength": -3.623141, "rate_of_change": 0.7489693302072876, "market_dynamics": -0.305103, "expectation": {"probability": 31.069, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 387.479584, "high": 387.479584, "low": 361.647614, "close": 372.079742, "volume": 5490}, "trend_line": 362.067901, "activity_lines": {"activity_5": 379.657125, "activity_10": 383.682456, "activity_20": 382.56071, "activity_30": 375.255413}, "trend_signal": 1, "fair_value": 297.351688, "relative_strength": -5.984294, "rate_of_change": 0.605367626876143, "market_dynamics": -0.429733, "expectation": {"probability": 33.7323, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 372.079742, "high": 372.775238, "low": 372.079742, "close": 372.775238, "volume": 1125}, "trend_line": 364.269737, "activity_lines": {"activity_5": 377.749538, "activity_10": 380.847265, "activity_20": 382.285408, "activity_30": 375.946209}, "trend_signal": 1, "fair_value": 298.239024, "relative_strength": -7.886966, "rate_of_change": 0.6081279212873428, "market_dynamics": -0.594761, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 372.775238, "high": 375.200012, "low": 372.775238, "close": 375.200012, "volume": 0}, "trend_line": 366.552399, "activity_lines": {"activity_5": 376.272664, "activity_10": 378.900936, "activity_20": 382.13222, "activity_30": 376.651388}, "trend_signal": 1, "fair_value": 299.133919, "relative_strength": -4.833729, "rate_of_change": 0.6266405820036484, "market_dynamics": -0.75829, "expectation": {"probability": 34.0771, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 399.299988, "high": 406.0, "low": 399.299988, "close": 406.0, "volume": 727}, "trend_line": 369.861727, "activity_lines": {"activity_5": 385.351204, "activity_10": 382.927804, "activity_20": 384.776863, "activity_30": 379.196395}, "trend_signal": 1, "fair_value": 300.362265, "relative_strength": 0.172662, "rate_of_change": 0.90282535567309, "market_dynamics": -0.759144, "expectation": {"probability": 30.2231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 406.0, "high": 415.5, "low": 406.0, "close": 415.5, "volume": 267}, "trend_line": 373.487722, "activity_lines": {"activity_5": 396.31535, "activity_10": 388.85101, "activity_20": 388.071728, "activity_30": 382.1408}, "trend_signal": 1, "fair_value": 301.670648, "relative_strength": 1.032674, "rate_of_change": 0.9803650216557945, "market_dynamics": -0.587523, "expectation": {"probability": 32.0158, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 415.5, "high": 418.100006, "low": 415.5, "close": 418.100006, "volume": 194}, "trend_line": 375.749662, "activity_lines": {"activity_5": 406.245019, "activity_10": 395.025608, "activity_20": 391.307622, "activity_30": 385.019012}, "trend_signal": 1, "fair_value": 302.978843, "relative_strength": 0.215218, "rate_of_change": 0.6056263343510878, "market_dynamics": -0.344943, "expectation": {"probability": 34.0364, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 420.399994, "high": 436.5, "low": 420.399994, "close": 430.0, "volume": 408}, "trend_line": 378.408269, "activity_lines": {"activity_5": 417.073336, "activity_10": 402.660785, "activity_20": 395.334696, "activity_30": 388.519033}, "trend_signal": 1, "fair_value": 304.390189, "relative_strength": 4.033937, "rate_of_change": 0.7075474095835694, "market_dynamics": 0.004559, "expectation": {"probability": 40.3421, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 430.0, "high": 430.0, "low": 411.5, "close": 411.5, "volume": 609}, "trend_line": 380.646268, "activity_lines": {"activity_5": 417.920001, "activity_10": 405.788909, "activity_20": 397.272012, "activity_30": 390.653984}, "trend_signal": 1, "fair_value": 305.56722, "relative_strength": -4.798535, "rate_of_change": 0.5914244437401557, "market_dynamics": 0.073692, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 429.5, "high": 452.0, "low": 429.5, "close": 452.0, "volume": 4061}, "trend_line": 383.740809, "activity_lines": {"activity_5": 429.846667, "activity_10": 415.69942, "activity_20": 402.826713, "activity_30": 395.25745}, "trend_signal": 1, "fair_value": 307.158881, "relative_strength": 3.749058, "rate_of_change": 0.8129702719166005, "market_dynamics": 0.44708, "expectation": {"probability": 40.628, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 452.0, "high": 452.0, "low": 438.0, "close": 438.0, "volume": 419}, "trend_line": 386.368684, "activity_lines": {"activity_5": 434.04, "activity_10": 421.878733, "activity_20": 406.688798, "activity_30": 398.758043}, "trend_signal": 1, "fair_value": 308.565775, "relative_strength": 0.822598, "rate_of_change": 0.6848046750221868, "market_dynamics": 0.685771, "expectation": {"probability": 41.7551, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 437.450012, "high": 449.450012, "low": 437.450012, "close": 449.450012, "volume": 2323}, "trend_line": 389.394785, "activity_lines": {"activity_5": 440.550004, "activity_10": 429.21228, "activity_20": 411.402206, "activity_30": 402.827806}, "trend_signal": 1, "fair_value": 310.064543, "relative_strength": 3.744677, "rate_of_change": 0.7832159088752751, "market_dynamics": 0.879086, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 449.450012, "high": 449.450012, "low": 444.299988, "close": 445.0, "volume": 261}, "trend_line": 392.563989, "activity_lines": {"activity_5": 443.48667, "activity_10": 434.330003, "activity_20": 415.439286, "activity_30": 406.41524}, "trend_signal": 1, "fair_value": 311.484916, "relative_strength": 8.983665, "rate_of_change": 0.8138794154626338, "market_dynamics": 1.131551, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 446.700012, "high": 450.0, "low": 446.700012, "close": 450.0, "volume": 556}, "trend_line": 396.005838, "activity_lines": {"activity_5": 447.090002, "activity_10": 439.043638, "activity_20": 419.725961, "activity_30": 410.120789}, "trend_signal": 1, "fair_value": 312.927782, "relative_strength": 12.953841, "rate_of_change": 0.8767612660467414, "market_dynamics": 1.016564, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 450.0, "high": 450.0, "low": 439.0, "close": 439.0, "volume": 1664}, "trend_line": 398.887612, "activity_lines": {"activity_5": 444.460002, "activity_10": 440.397274, "activity_20": 422.706569, "activity_30": 412.894606}, "trend_signal": 1, "fair_value": 314.227495, "relative_strength": 12.746359, "rate_of_change": 0.7277099788614751, "market_dynamics": 0.935023, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 430.0, "high": 430.0, "low": 427.200012, "close": 430.0, "volume": 961}, "trend_line": 401.517076, "activity_lines": {"activity_5": 439.696667, "activity_10": 439.514547, "activity_20": 424.71717, "activity_30": 414.901856}, "trend_signal": 1, "fair_value": 315.408847, "relative_strength": 6.277978, "rate_of_change": 0.6591992132360291, "market_dynamics": 0.72695, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 422.5, "high": 422.5, "low": 422.5, "close": 422.5, "volume": 236}, "trend_line": 404.058817, "activity_lines": {"activity_5": 432.966667, "activity_10": 437.004547, "activity_20": 425.88647, "activity_30": 416.255594}, "trend_signal": 1, "fair_value": 316.490576, "relative_strength": 0.162339, "rate_of_change": 0.6330343469626188, "market_dynamics": 0.49604, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 422.5, "high": 456.0, "low": 422.5, "close": 456.0, "volume": 5524}, "trend_line": 407.220456, "activity_lines": {"activity_5": 439.2, "activity_10": 440.505455, "activity_20": 430.041159, "activity_30": 419.606638}, "trend_signal": 1, "fair_value": 317.88567, "relative_strength": 7.728696, "rate_of_change": 0.7824699937187701, "market_dynamics": 0.477638, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 456.0, "high": 470.0, "low": 456.0, "close": 470.0, "volume": 570}, "trend_line": 410.848762, "activity_lines": {"activity_5": 449.366667, "activity_10": 446.079092, "activity_20": 435.105906, "activity_30": 423.656931}, "trend_signal": 1, "fair_value": 319.391753, "relative_strength": 11.327722, "rate_of_change": 0.8909930595431603, "market_dynamics": 0.499412, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 490.0, "high": 500.0, "low": 484.339996, "close": 500.0, "volume": 748}, "trend_line": 414.96374, "activity_lines": {"activity_5": 468.2, "activity_10": 456.043637, "activity_20": 442.596992, "activity_30": 429.408624}, "trend_signal": 1, "fair_value": 321.162422, "relative_strength": 18.76677, "rate_of_change": 1.0015797491924656, "market_dynamics": 0.718306, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 500.0, "high": 505.0, "low": 480.0, "close": 490.869995, "volume": 744}, "trend_line": 418.400153, "activity_lines": {"activity_5": 479.923332, "activity_10": 463.475454, "activity_20": 448.67943, "activity_30": 434.305801}, "trend_signal": 1, "fair_value": 322.810068, "relative_strength": 18.306041, "rate_of_change": 0.8281236813606935, "market_dynamics": 0.999183, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 490.869995, "high": 550.0, "low": 490.869995, "close": 523.75, "volume": 1562}, "trend_line": 422.644439, "activity_lines": {"activity_5": 498.548665, "activity_10": 475.924181, "activity_20": 457.398597, "activity_30": 441.102566}, "trend_signal": 1, "fair_value": 324.742183, "relative_strength": 21.826435, "rate_of_change": 1.0144083288611963, "market_dynamics": 1.131034, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 524.0, "high": 529.599976, "low": 515.5, "close": 518.52002, "volume": 45812}, "trend_line": 426.681274, "activity_lines": {"activity_5": 508.680672, "activity_10": 486.071094, "activity_20": 464.897431, "activity_30": 447.288087}, "trend_signal": 1, "fair_value": 326.587686, "relative_strength": 23.044838, "rate_of_change": 0.955137374941303, "market_dynamics": 1.323849, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 520.0, "high": 580.0, "low": 505.0, "close": 526.429993, "volume": 643}, "trend_line": 431.038077, "activity_lines": {"activity_5": 517.281336, "activity_10": 496.319456, "activity_20": 472.455573, "activity_30": 453.723488}, "trend_signal": 1, "fair_value": 328.472991, "relative_strength": 23.330927, "rate_of_change": 1.0210907451260713, "market_dynamics": 1.297732, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 526.429993, "high": 550.0, "low": 526.429993, "close": 545.0, "volume": 1527}, "trend_line": 435.361456, "activity_lines": {"activity_5": 528.310002, "activity_10": 508.554547, "activity_20": 481.062144, "activity_30": 461.07587}, "trend_signal": 1, "fair_value": 330.496608, "relative_strength": 26.18129, "rate_of_change": 1.003015564214293, "market_dynamics": 1.362223, "expectation": {"probability": 43.5078, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ca4623e-5e74-4985-bae1-2f152471c239/", "share_image": "https://sharemaestro.com/terminal/9ca4623e-5e74-4985-bae1-2f152471c239/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}