{"ticker": {"uuid": "9ca7a076-8717-4751-83b2-d39504b73d0b", "symbol": "SCP", "name": "Scalare Partners Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCP fell 46.36%, moving from 0.11 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.25 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 28.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-46.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.25"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.059, "close": 0.059, "volume": 97299}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.072364, "activity_20": 0.081548, "activity_30": 0.086292}, "trend_signal": 0, "fair_value": 0.127074, "relative_strength": -42.251793, "rate_of_change": -1.627388535031854, "market_dynamics": -0.630703, "expectation": {"probability": 28.8376, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.2, "close": 0.24, "volume": 304707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.205, "close": 0.21, "volume": 38776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.21, "volume": 29451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.205, "volume": 98083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.21625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.18, "volume": 3156}, "trend_line": null, "activity_lines": {"activity_5": 0.200667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.155, "close": 0.165, "volume": 16590}, "trend_line": null, "activity_lines": {"activity_5": 0.186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.201667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 47864}, "trend_line": null, "activity_lines": {"activity_5": 0.171333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.194286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.175, "close": 0.2, "volume": 51263}, "trend_line": null, "activity_lines": {"activity_5": 0.177333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.17, "close": 0.21, "volume": 6139}, "trend_line": null, "activity_lines": {"activity_5": 0.187333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.196667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.155, "close": 0.185, "volume": 30690}, "trend_line": null, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.188909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 5150}, "trend_line": null, "activity_lines": {"activity_5": 0.188, "activity_10": 0.186091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.194091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4575, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 60474}, "trend_line": null, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.181636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.191667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0647, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.145, "close": 0.145, "volume": 289533}, "trend_line": null, "activity_lines": {"activity_5": 0.167, "activity_10": 0.174364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.188077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.14, "close": 0.155, "volume": 327409}, "trend_line": null, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.170091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.185714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0968, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.155, "close": 0.16, "volume": 559404}, "trend_line": null, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.167636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5119, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.155, "volume": 85639}, "trend_line": null, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.164636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.182188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7078, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.155, "volume": 92258}, "trend_line": null, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.161818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.180588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.22, "low": 0.13, "close": 0.165, "volume": 969771}, "trend_line": null, "activity_lines": {"activity_5": 0.159, "activity_10": 0.160727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.179722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.18, "volume": 206042}, "trend_line": null, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.179737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 36949}, "trend_line": null, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.164, "activity_20": 0.170048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.17925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0158, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.165273, "activity_20": 0.169167, "activity_30": null}, "trend_signal": 0, "fair_value": 0.17881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 37103}, "trend_line": null, "activity_lines": {"activity_5": 0.171, "activity_10": 0.166727, "activity_20": 0.168619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.178409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2505, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 20176}, "trend_line": null, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.169, "activity_20": 0.168738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.178261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 53728}, "trend_line": null, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.167091, "activity_20": 0.167119, "activity_30": null}, "trend_signal": 0, "fair_value": 0.177292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.155, "high": 0.19, "low": 0.155, "close": 0.165, "volume": 178964}, "trend_line": null, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.167, "activity_20": 0.16669, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 102831}, "trend_line": null, "activity_lines": {"activity_5": 0.158, "activity_10": 0.163182, "activity_20": 0.164429, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7844, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.1275, "close": 0.13, "volume": 243483}, "trend_line": null, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.156818, "activity_20": 0.160833, "activity_30": null}, "trend_signal": 0, "fair_value": 0.173889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5562, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 13718}, "trend_line": null, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.152727, "activity_20": 0.158286, "activity_30": null}, "trend_signal": 0, "fair_value": 0.172679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2857, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 1297}, "trend_line": null, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.149091, "activity_20": 0.156024, "activity_30": null}, "trend_signal": 0, "fair_value": 0.171552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.319272, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.13, "close": 0.145, "volume": 391135}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.147091, "activity_20": 0.154571, "activity_30": 0.160215}, "trend_signal": 0, "fair_value": 0.170667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.301569, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 97701}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.146455, "activity_20": 0.153786, "activity_30": 0.158882}, "trend_signal": 0, "fair_value": 0.17, "relative_strength": null, "rate_of_change": -1.7578090667791677, "market_dynamics": -0.224153, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.1, "close": 0.125, "volume": 345894}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.141636, "activity_20": 0.150762, "activity_30": 0.156129}, "trend_signal": 0, "fair_value": 0.168594, "relative_strength": null, "rate_of_change": -1.6902550889560874, "market_dynamics": -0.234535, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 151137}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.132, "activity_10": 0.136727, "activity_20": 0.147452, "activity_30": 0.153237}, "trend_signal": 0, "fair_value": 0.167121, "relative_strength": null, "rate_of_change": -1.8200239029805938, "market_dynamics": -0.2957, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 128}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.130091, "activity_20": 0.142833, "activity_30": 0.14957}, "trend_signal": 0, "fair_value": 0.165294, "relative_strength": null, "rate_of_change": -2.0595305036673626, "market_dynamics": -0.571525, "expectation": {"probability": 34.8968, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.13, "close": 0.17, "volume": 148788}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.136182, "activity_20": 0.144643, "activity_30": 0.150312}, "trend_signal": 0, "fair_value": 0.165429, "relative_strength": null, "rate_of_change": -0.21009463722397476, "market_dynamics": -0.457955, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 13233}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.149, "activity_10": 0.143091, "activity_20": 0.146881, "activity_30": 0.151398}, "trend_signal": 0, "fair_value": 0.165694, "relative_strength": null, "rate_of_change": 0.2105369640949123, "market_dynamics": -0.198159, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.125, "close": 0.125, "volume": 375138}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.140364, "activity_20": 0.144262, "activity_30": 0.149237}, "trend_signal": 0, "fair_value": 0.164595, "relative_strength": null, "rate_of_change": -0.5255520504731863, "market_dynamics": 0.083332, "expectation": {"probability": 35.7522, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.125, "high": 0.18, "low": 0.12, "close": 0.125, "volume": 1064536}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.137727, "activity_20": 0.141786, "activity_30": 0.147129}, "trend_signal": 0, "fair_value": 0.163553, "relative_strength": null, "rate_of_change": -1.5856203263840893, "market_dynamics": 0.451802, "expectation": {"probability": 36.8522, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 411955}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.132636, "activity_20": 0.138071, "activity_30": 0.144215}, "trend_signal": 0, "fair_value": 0.162179, "relative_strength": null, "rate_of_change": -2.1486527418845527, "market_dynamics": 0.27945, "expectation": {"probability": 33.8926, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 37045}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.128091, "activity_20": 0.13469, "activity_30": 0.141516}, "trend_signal": 0, "fair_value": 0.160875, "relative_strength": null, "rate_of_change": -1.6465458760612002, "market_dynamics": 0.010481, "expectation": {"probability": 33.218, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 283930}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.113, "activity_10": 0.124182, "activity_20": 0.131595, "activity_30": 0.138978}, "trend_signal": 0, "fair_value": 0.159634, "relative_strength": null, "rate_of_change": -1.562280272947039, "market_dynamics": -0.139218, "expectation": {"probability": 34.255, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 288776}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.120091, "activity_20": 0.12831, "activity_30": 0.136269}, "trend_signal": 0, "fair_value": 0.158333, "relative_strength": null, "rate_of_change": -1.3605442176870761, "market_dynamics": -0.378952, "expectation": {"probability": 32.3162, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.105, "high": 0.1075, "low": 0.0945, "close": 0.099, "volume": 589852}, "trend_line": 0.143467, "activity_lines": {"activity_5": 0.105, "activity_10": 0.115273, "activity_20": 0.124762, "activity_30": 0.133301}, "trend_signal": 0, "fair_value": 0.156953, "relative_strength": null, "rate_of_change": -1.0572413793103304, "market_dynamics": -0.421848, "expectation": {"probability": 31.1914, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 123063}, "trend_line": 0.1418, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.111927, "activity_20": 0.122148, "activity_30": 0.130819}, "trend_signal": 0, "fair_value": 0.155773, "relative_strength": null, "rate_of_change": -1.161939679508181, "market_dynamics": -0.457549, "expectation": {"probability": 31.4433, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 92724}, "trend_line": 0.139633, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.106764, "activity_20": 0.118819, "activity_30": 0.1278}, "trend_signal": 0, "fair_value": 0.154422, "relative_strength": null, "rate_of_change": -1.5282087447108619, "market_dynamics": -0.597967, "expectation": {"probability": 32.6329, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.089, "close": 0.089, "volume": 365937}, "trend_line": 0.137433, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.101873, "activity_20": 0.115252, "activity_30": 0.124533}, "trend_signal": 0, "fair_value": 0.153, "relative_strength": null, "rate_of_change": -1.5755587862468095, "market_dynamics": -0.605704, "expectation": {"probability": 31.6168, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.089, "close": 0.094, "volume": 234420}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.099455, "activity_20": 0.112429, "activity_30": 0.121731}, "trend_signal": 0, "fair_value": 0.151745, "relative_strength": null, "rate_of_change": -1.4792662606506495, "market_dynamics": -0.641834, "expectation": {"probability": 31.4319, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.092, "close": 0.092, "volume": 66919}, "trend_line": 0.132967, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.097236, "activity_20": 0.109586, "activity_30": 0.118931}, "trend_signal": 0, "fair_value": 0.1505, "relative_strength": null, "rate_of_change": -1.7968980797636562, "market_dynamics": -0.616283, "expectation": {"probability": 32.8874, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 81293}, "trend_line": 0.130033, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.095618, "activity_20": 0.106971, "activity_30": 0.116288}, "trend_signal": 0, "fair_value": 0.149306, "relative_strength": null, "rate_of_change": -2.2065625305526875, "market_dynamics": -0.639056, "expectation": {"probability": 31.8287, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.092, "close": 0.092, "volume": 125282}, "trend_line": 0.127433, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.094327, "activity_20": 0.104586, "activity_30": 0.113834}, "trend_signal": 0, "fair_value": 0.14816, "relative_strength": null, "rate_of_change": -1.9994924365353555, "market_dynamics": -0.734061, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.081, "close": 0.105, "volume": 229466}, "trend_line": 0.125267, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.095727, "activity_20": 0.10369, "activity_30": 0.112387}, "trend_signal": 0, "fair_value": 0.147314, "relative_strength": null, "rate_of_change": -1.699716713881021, "market_dynamics": -0.583545, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 440684}, "trend_line": 0.1231, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.097218, "activity_20": 0.10301, "activity_30": 0.11108}, "trend_signal": 0, "fair_value": 0.1465, "relative_strength": -31.498259, "rate_of_change": -1.7299049230842827, "market_dynamics": -0.268015, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.105, "high": 0.145, "low": 0.098, "close": 0.098, "volume": 491540}, "trend_line": 0.120533, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.097436, "activity_20": 0.101757, "activity_30": 0.10946}, "trend_signal": 0, "fair_value": 0.145585, "relative_strength": -33.780354, "rate_of_change": -2.0852965069049554, "market_dynamics": 0.140447, "expectation": {"probability": 25.8333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 489055}, "trend_line": 0.119367, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.101673, "activity_20": 0.102705, "activity_30": 0.109426}, "trend_signal": 0, "fair_value": 0.145111, "relative_strength": -15.797864, "rate_of_change": -0.967369931885874, "market_dynamics": 0.61393, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 302420}, "trend_line": 0.117533, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.103818, "activity_20": 0.102629, "activity_30": 0.108822}, "trend_signal": 0, "fair_value": 0.144473, "relative_strength": -23.532444, "rate_of_change": -1.5364380440155172, "market_dynamics": 0.783201, "expectation": {"probability": 28.5276, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 60765}, "trend_line": 0.116367, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.105691, "activity_20": 0.102838, "activity_30": 0.108335}, "trend_signal": 0, "fair_value": 0.143857, "relative_strength": -22.68072, "rate_of_change": -0.9920618039188996, "market_dynamics": 0.743338, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 3486}, "trend_line": 0.115533, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.106273, "activity_20": 0.102881, "activity_30": 0.107602}, "trend_signal": 0, "fair_value": 0.143175, "relative_strength": -25.894849, "rate_of_change": -0.7166980329474864, "market_dynamics": 0.681571, "expectation": {"probability": 26.458, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 252106}, "trend_line": 0.1142, "activity_lines": {"activity_5": 0.106, "activity_10": 0.105745, "activity_20": 0.102543, "activity_30": 0.1066}, "trend_signal": 0, "fair_value": 0.142431, "relative_strength": -28.050299, "rate_of_change": -1.153782901854882, "market_dynamics": 0.57206, "expectation": {"probability": 25.5144, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 19651}, "trend_line": 0.112867, "activity_lines": {"activity_5": 0.103, "activity_10": 0.105073, "activity_20": 0.102324, "activity_30": 0.105684}, "trend_signal": 0, "fair_value": 0.141712, "relative_strength": -28.636398, "rate_of_change": -1.1672504378283721, "market_dynamics": 0.46234, "expectation": {"probability": 26.2185, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 7000}, "trend_line": 0.111367, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.104255, "activity_20": 0.102152, "activity_30": 0.104854}, "trend_signal": 0, "fair_value": 0.141017, "relative_strength": -27.232386, "rate_of_change": -1.328997847023489, "market_dynamics": 0.410341, "expectation": {"probability": 25.1208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 124634}, "trend_line": 0.1097, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.103291, "activity_20": 0.102029, "activity_30": 0.10412}, "trend_signal": 0, "fair_value": 0.140344, "relative_strength": -25.895531, "rate_of_change": -1.4968527481210665, "market_dynamics": 0.392026, "expectation": {"probability": 23.9264, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 2600}, "trend_line": 0.109033, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.103327, "activity_20": 0.102429, "activity_30": 0.103817}, "trend_signal": 0, "fair_value": 0.139774, "relative_strength": -22.812721, "rate_of_change": -0.608021877848679, "market_dynamics": 0.374469, "expectation": {"probability": 20.6442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.091, "close": 0.091, "volume": 240709}, "trend_line": 0.108067, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.100818, "activity_20": 0.101495, "activity_30": 0.102654}, "trend_signal": 0, "fair_value": 0.139, "relative_strength": -31.818005, "rate_of_change": -0.8859703025689548, "market_dynamics": 0.318505, "expectation": {"probability": 24.3959, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 168283}, "trend_line": 0.108067, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.100982, "activity_20": 0.101933, "activity_30": 0.102456}, "trend_signal": 0, "fair_value": 0.138469, "relative_strength": -20.648593, "rate_of_change": 0.0, "market_dynamics": 0.394128, "expectation": {"probability": 22.5676, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.08, "close": 0.08, "volume": 487483}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.096873, "activity_20": 0.09999, "activity_30": 0.100645}, "trend_signal": 0, "fair_value": 0.137569, "relative_strength": -37.799595, "rate_of_change": -2.7760555951400545, "market_dynamics": 0.254827, "expectation": {"probability": 26.2419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.08, "close": 0.083, "volume": 30000}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.093855, "activity_20": 0.098405, "activity_30": 0.099222}, "trend_signal": 0, "fair_value": 0.136742, "relative_strength": -36.246797, "rate_of_change": -2.9190897237001154, "market_dynamics": -0.058474, "expectation": {"probability": 27.5618, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 137738}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.090782, "activity_20": 0.096562, "activity_30": 0.097802}, "trend_signal": 0, "fair_value": 0.135896, "relative_strength": -38.815099, "rate_of_change": -1.4705882352941055, "market_dynamics": -0.268511, "expectation": {"probability": 29.4589, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.074, "volume": 76625}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.087073, "activity_20": 0.094214, "activity_30": 0.096092}, "trend_signal": 0, "fair_value": 0.134985, "relative_strength": -43.297899, "rate_of_change": -1.6915422885572209, "market_dynamics": -0.642714, "expectation": {"probability": 28.7109, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.074, "high": 0.11, "low": 0.07, "close": 0.11, "volume": 397624}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.090382, "activity_20": 0.095381, "activity_30": 0.096815}, "trend_signal": 0, "fair_value": 0.134623, "relative_strength": -11.554976, "rate_of_change": 0.0, "market_dynamics": -0.472387, "expectation": {"probability": 29.7842, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.08, "close": 0.11, "volume": 137611}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.097, "activity_10": 0.093509, "activity_20": 0.096462, "activity_30": 0.097538}, "trend_signal": 0, "fair_value": 0.134271, "relative_strength": -8.095633, "rate_of_change": 0.0, "market_dynamics": -0.183309, "expectation": {"probability": 32.9078, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 50931}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.096455, "activity_20": 0.097457, "activity_30": 0.09826}, "trend_signal": 0, "fair_value": 0.13393, "relative_strength": -4.76643, "rate_of_change": 0.0, "market_dynamics": 0.102336, "expectation": {"probability": 28.4698, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.097, "close": 0.1, "volume": 2530}, "trend_line": 0.098633, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.0974, "activity_20": 0.097476, "activity_30": 0.098338}, "trend_signal": 0, "fair_value": 0.133458, "relative_strength": -13.153056, "rate_of_change": -0.16902834008097214, "market_dynamics": 0.383359, "expectation": {"probability": 27.2277, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.098436, "activity_20": 0.097519, "activity_30": 0.098426}, "trend_signal": 0, "fair_value": 0.133, "relative_strength": -12.483936, "rate_of_change": 0.03447122159926824, "market_dynamics": 0.3222, "expectation": {"probability": 25.8481, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 273}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.097491, "activity_20": 0.0966, "activity_30": 0.097867}, "trend_signal": 0, "fair_value": 0.132419, "relative_strength": -23.234426, "rate_of_change": -0.5067550447464709, "market_dynamics": 0.230829, "expectation": {"probability": 26.5252, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.073, "close": 0.075, "volume": 15626}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.094091, "activity_20": 0.094395, "activity_30": 0.096372}, "trend_signal": 0, "fair_value": 0.131653, "relative_strength": -34.584841, "rate_of_change": -0.6794543991361668, "market_dynamics": 0.002318, "expectation": {"probability": 26.0643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.069, "close": 0.07, "volume": 70307}, "trend_line": 0.096867, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.089873, "activity_20": 0.091881, "activity_30": 0.094598}, "trend_signal": 0, "fair_value": 0.130842, "relative_strength": -36.740951, "rate_of_change": -0.6492307692307779, "market_dynamics": -0.250838, "expectation": {"probability": 27.0383, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.07, "close": 0.076, "volume": 7000}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.086982, "activity_20": 0.090129, "activity_30": 0.093252}, "trend_signal": 0, "fair_value": 0.13013, "relative_strength": -29.656375, "rate_of_change": -0.6194059896559091, "market_dynamics": -0.464695, "expectation": {"probability": 25.8986, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.076, "high": 0.088, "low": 0.07, "close": 0.07, "volume": 307200}, "trend_line": 0.095533, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.083073, "activity_20": 0.087943, "activity_30": 0.091557}, "trend_signal": 0, "fair_value": 0.129359, "relative_strength": -34.337407, "rate_of_change": -0.7624627338547981, "market_dynamics": -0.580676, "expectation": {"probability": 28.2764, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 3081}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.0796, "activity_20": 0.08609, "activity_30": 0.090039}, "trend_signal": 0, "fair_value": 0.128633, "relative_strength": -30.782044, "rate_of_change": -0.6971413019584853, "market_dynamics": -0.605988, "expectation": {"probability": 26.8827, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 5}, "trend_line": 0.0942, "activity_lines": {"activity_5": 0.072, "activity_10": 0.076818, "activity_20": 0.084371, "activity_30": 0.088563}, "trend_signal": 0, "fair_value": 0.127925, "relative_strength": -30.050893, "rate_of_change": -0.7030895885819104, "market_dynamics": -0.588337, "expectation": {"probability": 29.1704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.059, "close": 0.059, "volume": 97299}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.072364, "activity_20": 0.081548, "activity_30": 0.086292}, "trend_signal": 0, "fair_value": 0.127074, "relative_strength": -42.251793, "rate_of_change": -1.627388535031854, "market_dynamics": -0.630703, "expectation": {"probability": 28.8376, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ca7a076-8717-4751-83b2-d39504b73d0b/", "share_image": "https://sharemaestro.com/terminal/9ca7a076-8717-4751-83b2-d39504b73d0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}