{"ticker": {"uuid": "9cab2f2c-0854-4a84-94aa-250d5be3d43e", "symbol": "IVALUE", "name": "iValue Infosolutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVALUE rose 8.26%, moving from 225.10 to 243.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.43 on the latest week. Expectation is negative at 34.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "243.70"}, {"label": "12-Week Change", "value": "8.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 247.699997, "high": 256.149994, "low": 239.25, "close": 243.699997, "volume": 414646}, "trend_line": 254.948666, "activity_lines": {"activity_5": 246.912001, "activity_10": 248.644182, "activity_20": 242.278619, "activity_30": 245.07572}, "trend_signal": 0, "fair_value": 259.439167, "relative_strength": null, "rate_of_change": -0.5493643629782002, "market_dynamics": 0.42897, "expectation": {"probability": 34.2294, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 284.950012, "high": 298.350006, "low": 274.0, "close": 277.149994, "volume": 9969077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.149994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 280.0, "high": 301.950012, "low": 273.649994, "close": 294.25, "volume": 3701074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 295.5, "high": 305.450012, "low": 282.200012, "close": 297.950012, "volume": 6285740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.783335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 295.0, "high": 304.75, "low": 269.450012, "close": 275.950012, "volume": 3161160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.325005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 278.600006, "high": 282.0, "low": 257.0, "close": 260.100006, "volume": 1267543}, "trend_line": null, "activity_lines": {"activity_5": 277.586674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.080005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 258.850006, "high": 291.200012, "low": 250.699997, "close": 285.950012, "volume": 2881594}, "trend_line": null, "activity_lines": {"activity_5": 279.21001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.891673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 284.0, "high": 296.649994, "low": 274.649994, "close": 294.299988, "volume": 1312767}, "trend_line": null, "activity_lines": {"activity_5": 283.030003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.664289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 298.75, "high": 333.799988, "low": 288.0, "close": 312.399994, "volume": 8460326}, "trend_line": null, "activity_lines": {"activity_5": 292.879999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.256252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 310.100006, "high": 340.0, "low": 305.700012, "close": 312.0, "volume": 3773241}, "trend_line": null, "activity_lines": {"activity_5": 301.633331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.005558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 310.950012, "high": 317.0, "low": 292.0, "close": 300.700012, "volume": 1674332}, "trend_line": null, "activity_lines": {"activity_5": 304.216669, "activity_10": 295.523639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.075003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 303.0, "high": 308.25, "low": 284.799988, "close": 300.649994, "volume": 1889084}, "trend_line": null, "activity_lines": {"activity_5": 304.076666, "activity_10": 297.264547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.945457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 296.75, "high": 298.149994, "low": 272.899994, "close": 285.049988, "volume": 1169074}, "trend_line": null, "activity_lines": {"activity_5": 297.756663, "activity_10": 295.741817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.370834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 283.799988, "high": 295.0, "low": 266.450012, "close": 269.100006, "volume": 686469}, "trend_line": null, "activity_lines": {"activity_5": 286.736666, "activity_10": 291.486363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.657694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 269.950012, "high": 280.75, "low": 265.549988, "close": 272.700012, "volume": 376935}, "trend_line": null, "activity_lines": {"activity_5": 279.803337, "activity_10": 288.410001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 288.446431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 270.0, "high": 293.899994, "low": 260.399994, "close": 270.649994, "volume": 870496}, "trend_line": null, "activity_lines": {"activity_5": 274.806667, "activity_10": 285.02, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.260002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 273.850006, "high": 278.100006, "low": 252.0, "close": 253.149994, "volume": 792818}, "trend_line": null, "activity_lines": {"activity_5": 265.979999, "activity_10": 278.256363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.128126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 254.800003, "high": 255.850006, "low": 240.0, "close": 246.649994, "volume": 564567}, "trend_line": null, "activity_lines": {"activity_5": 258.153331, "activity_10": 270.907271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.864707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 245.399994, "high": 250.600006, "low": 222.5, "close": 225.399994, "volume": 804270}, "trend_line": null, "activity_lines": {"activity_5": 245.803329, "activity_10": 260.560906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.672223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.399994, "high": 247.949997, "low": 219.300003, "close": 241.050003, "volume": 630234}, "trend_line": null, "activity_lines": {"activity_5": 241.58333, "activity_10": 254.641816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.639474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 244.869995, "high": 259.899994, "low": 213.979996, "close": 235.080002, "volume": 2520659}, "trend_line": null, "activity_lines": {"activity_5": 237.483332, "activity_10": 248.927271, "activity_20": 266.379047, "activity_30": null}, "trend_signal": 0, "fair_value": 275.511501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.080002, "high": 254.850006, "low": 227.949997, "close": 240.380005, "volume": 912817}, "trend_line": null, "activity_lines": {"activity_5": 237.521335, "activity_10": 245.369454, "activity_20": 263.03319, "activity_30": null}, "trend_signal": 0, "fair_value": 273.838572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.369995, "high": 240.369995, "low": 221.220001, "close": 225.259995, "volume": 508655}, "trend_line": null, "activity_lines": {"activity_5": 233.370667, "activity_10": 240.158363, "activity_20": 258.422428, "activity_30": null}, "trend_signal": 0, "fair_value": 271.630455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.0, "high": 232.800003, "low": 219.649994, "close": 225.100006, "volume": 512156}, "trend_line": null, "activity_lines": {"activity_5": 230.592669, "activity_10": 236.005273, "activity_20": 254.124952, "activity_30": null}, "trend_signal": 0, "fair_value": 269.607392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.100006, "high": 231.0, "low": 220.100006, "close": 225.149994, "volume": 266835}, "trend_line": null, "activity_lines": {"activity_5": 227.851333, "activity_10": 232.661272, "activity_20": 250.179142, "activity_30": null}, "trend_signal": 0, "fair_value": 267.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.0, "high": 236.0, "low": 218.610001, "close": 225.100006, "volume": 534081}, "trend_line": null, "activity_lines": {"activity_5": 226.153335, "activity_10": 230.172728, "activity_20": 246.470476, "activity_30": null}, "trend_signal": 0, "fair_value": 266.048801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.080002, "high": 239.889999, "low": 220.410004, "close": 235.380005, "volume": 772489}, "trend_line": null, "activity_lines": {"activity_5": 228.547336, "activity_10": 230.381456, "activity_20": 243.907524, "activity_30": null}, "trend_signal": 0, "fair_value": 264.869232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.389999, "high": 231.899994, "low": 207.350006, "close": 222.399994, "volume": 677032}, "trend_line": null, "activity_lines": {"activity_5": 226.948, "activity_10": 228.553273, "activity_20": 240.34919, "activity_30": null}, "trend_signal": 0, "fair_value": 263.296297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 219.169998, "high": 227.960007, "low": 212.199997, "close": 218.240005, "volume": 494140}, "trend_line": null, "activity_lines": {"activity_5": 224.152668, "activity_10": 226.409638, "activity_20": 236.737048, "activity_30": null}, "trend_signal": 0, "fair_value": 261.687144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3217, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.289993, "high": 247.850006, "low": 218.0, "close": 240.479996, "volume": 444049}, "trend_line": null, "activity_lines": {"activity_5": 229.228, "activity_10": 228.439819, "activity_20": 235.691381, "activity_30": null}, "trend_signal": 0, "fair_value": 260.955863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.036811, "expectation": {"probability": 35.9725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 230.360001, "high": 272.399994, "low": 230.360001, "close": 269.019989, "volume": 638597}, "trend_line": 261.224667, "activity_lines": {"activity_5": 242.794662, "activity_10": 235.669453, "activity_20": 237.70438, "activity_30": 248.240042}, "trend_signal": 0, "fair_value": 261.224667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.167129, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 269.019989, "high": 287.48999, "low": 255.100006, "close": 255.389999, "volume": 899553}, "trend_line": 260.499334, "activity_lines": {"activity_5": 248.889996, "activity_10": 239.803816, "activity_20": 238.570142, "activity_30": 247.863612}, "trend_signal": 0, "fair_value": 261.036452, "relative_strength": null, "rate_of_change": -0.2776663507049411, "market_dynamics": 0.326019, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 255.0, "high": 270.720001, "low": 252.130005, "close": 258.130005, "volume": 275127}, "trend_line": 259.295334, "activity_lines": {"activity_5": 254.564666, "activity_10": 244.163454, "activity_20": 239.91238, "activity_30": 247.710752}, "trend_signal": 0, "fair_value": 260.945625, "relative_strength": null, "rate_of_change": -0.4621892814512727, "market_dynamics": 0.477244, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 258.0, "high": 268.700012, "low": 251.25, "close": 255.050003, "volume": 371025}, "trend_line": 257.865334, "activity_lines": {"activity_5": 256.830667, "activity_10": 247.365454, "activity_20": 241.089476, "activity_30": 247.43686}, "trend_signal": 0, "fair_value": 260.76697, "relative_strength": null, "rate_of_change": -0.5514946906063518, "market_dynamics": 0.546934, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.050003, "high": 260.700012, "low": 230.300003, "close": 246.25, "volume": 406725}, "trend_line": 256.875333, "activity_lines": {"activity_5": 253.709334, "activity_10": 248.422909, "activity_20": 241.495381, "activity_30": 246.687484}, "trend_signal": 0, "fair_value": 260.34, "relative_strength": null, "rate_of_change": -0.383921710081436, "market_dynamics": 0.525235, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 243.0, "high": 250.149994, "low": 234.149994, "close": 244.550003, "volume": 237284}, "trend_line": 256.357, "activity_lines": {"activity_5": 249.636669, "activity_10": 248.787637, "activity_20": 241.865334, "activity_30": 245.892301}, "trend_signal": 0, "fair_value": 259.888858, "relative_strength": null, "rate_of_change": -0.2017838746704356, "market_dynamics": 0.452915, "expectation": {"probability": 36.2429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247.699997, "high": 256.149994, "low": 239.25, "close": 243.699997, "volume": 414646}, "trend_line": 254.948666, "activity_lines": {"activity_5": 246.912001, "activity_10": 248.644182, "activity_20": 242.278619, "activity_30": 245.07572}, "trend_signal": 0, "fair_value": 259.439167, "relative_strength": null, "rate_of_change": -0.5493643629782002, "market_dynamics": 0.42897, "expectation": {"probability": 34.2294, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cab2f2c-0854-4a84-94aa-250d5be3d43e/", "share_image": "https://sharemaestro.com/terminal/9cab2f2c-0854-4a84-94aa-250d5be3d43e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}