{"ticker": {"uuid": "9cad9b28-d44c-4865-8a2d-c61acb63e8cc", "symbol": "1683", "name": "Hope Life International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1683 fell 42.31%, moving from 0.26 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.94 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 34.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-42.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.94"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.156, "high": 0.171, "low": 0.143, "close": 0.15, "volume": 3014000}, "trend_line": 0.2969, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.193291, "activity_20": 0.215995, "activity_30": 0.24546}, "trend_signal": 0, "fair_value": 0.259769, "relative_strength": -67.935432, "rate_of_change": -4.297737506970562, "market_dynamics": -0.061554, "expectation": {"probability": 34.7468, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.223, "close": 0.235, "volume": 6016000}, "trend_line": 0.169512, "activity_lines": {"activity_5": 0.230467, "activity_10": 0.210455, "activity_20": 0.193627, "activity_30": 0.181781}, "trend_signal": 1, "fair_value": 0.566968, "relative_strength": 16.363269, "rate_of_change": 1.5297260388840312, "market_dynamics": 1.760947, "expectation": {"probability": 38.288, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.249, "high": 0.295, "low": 0.229, "close": 0.285, "volume": 30438070}, "trend_line": 0.173112, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.225655, "activity_20": 0.203776, "activity_30": 0.189232}, "trend_signal": 1, "fair_value": 0.55697, "relative_strength": 38.442844, "rate_of_change": 2.123743451791019, "market_dynamics": 1.772732, "expectation": {"probability": 31.4884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.248, "close": 0.248, "volume": 32119930}, "trend_line": 0.17641, "activity_lines": {"activity_5": 0.2542, "activity_10": 0.2328, "activity_20": 0.209745, "activity_30": 0.194063}, "trend_signal": 1, "fair_value": 0.547094, "relative_strength": 29.827955, "rate_of_change": 1.9051250057766205, "market_dynamics": 1.704874, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.229, "close": 0.246, "volume": 6224000}, "trend_line": 0.179952, "activity_lines": {"activity_5": 0.252933, "activity_10": 0.238709, "activity_20": 0.21499, "activity_30": 0.198553}, "trend_signal": 1, "fair_value": 0.537683, "relative_strength": 29.830457, "rate_of_change": 2.0078226857887813, "market_dynamics": 1.553953, "expectation": {"probability": 38.239, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.2, "close": 0.215, "volume": 3544000}, "trend_line": 0.181901, "activity_lines": {"activity_5": 0.240533, "activity_10": 0.237527, "activity_20": 0.216795, "activity_30": 0.200814}, "trend_signal": 1, "fair_value": 0.528072, "relative_strength": 17.423311, "rate_of_change": 1.083066595536591, "market_dynamics": 1.30304, "expectation": {"probability": 37.5077, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.203, "high": 0.22, "low": 0.2, "close": 0.212, "volume": 3534000}, "trend_line": 0.183565, "activity_lines": {"activity_5": 0.229267, "activity_10": 0.235018, "activity_20": 0.218005, "activity_30": 0.202756}, "trend_signal": 1, "fair_value": 0.519399, "relative_strength": 10.100169, "rate_of_change": 0.9147833161994705, "market_dynamics": 0.81587, "expectation": {"probability": 36.8039, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 92000}, "trend_line": 0.186096, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.234145, "activity_20": 0.220114, "activity_30": 0.205429}, "trend_signal": 1, "fair_value": 0.510808, "relative_strength": 19.966953, "rate_of_change": 1.3788031487484027, "market_dynamics": 0.414134, "expectation": {"probability": 30.3668, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.195, "close": 0.226, "volume": 58096000}, "trend_line": 0.188909, "activity_lines": {"activity_5": 0.2228, "activity_10": 0.232273, "activity_20": 0.222024, "activity_30": 0.208004}, "trend_signal": 1, "fair_value": 0.502224, "relative_strength": 16.298334, "rate_of_change": 1.511585418278728, "market_dynamics": 0.346753, "expectation": {"probability": 31.5754, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.194, "close": 0.209, "volume": 14992000}, "trend_line": 0.190721, "activity_lines": {"activity_5": 0.217533, "activity_10": 0.227127, "activity_20": 0.221952, "activity_30": 0.2093}, "trend_signal": 1, "fair_value": 0.49377, "relative_strength": 10.510334, "rate_of_change": 0.9591919919114537, "market_dynamics": 0.195189, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.207, "volume": 51888000}, "trend_line": 0.192838, "activity_lines": {"activity_5": 0.214067, "activity_10": 0.222073, "activity_20": 0.221395, "activity_30": 0.21035}, "trend_signal": 1, "fair_value": 0.485541, "relative_strength": 12.126968, "rate_of_change": 1.1099983745890634, "market_dynamics": 0.19063, "expectation": {"probability": 37.6557, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.203, "high": 0.211, "low": 0.181, "close": 0.205, "volume": 112692002}, "trend_line": 0.194889, "activity_lines": {"activity_5": 0.210467, "activity_10": 0.217382, "activity_20": 0.220529, "activity_30": 0.211135}, "trend_signal": 1, "fair_value": 0.4773, "relative_strength": 17.86212, "rate_of_change": 1.0635870523444535, "market_dynamics": 0.184112, "expectation": {"probability": 37.0061, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.191, "close": 0.2, "volume": 24396000}, "trend_line": 0.19665, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.212327, "activity_20": 0.219138, "activity_30": 0.211464}, "trend_signal": 1, "fair_value": 0.468788, "relative_strength": 13.949444, "rate_of_change": 0.9035912750334728, "market_dynamics": -0.220232, "expectation": {"probability": 33.7356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.202, "high": 0.205, "low": 0.19, "close": 0.193, "volume": 5184000}, "trend_line": 0.198549, "activity_lines": {"activity_5": 0.2002, "activity_10": 0.207545, "activity_20": 0.217138, "activity_30": 0.211229}, "trend_signal": 1, "fair_value": 0.460232, "relative_strength": 8.459801, "rate_of_change": 0.9656750572082441, "market_dynamics": -0.444411, "expectation": {"probability": 36.7587, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.192, "high": 0.202, "low": 0.183, "close": 0.198, "volume": 22368000}, "trend_line": 0.200367, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.204673, "activity_20": 0.215648, "activity_30": 0.211194}, "trend_signal": 0, "fair_value": 0.451587, "relative_strength": 12.433551, "rate_of_change": 0.915642989891657, "market_dynamics": -0.690706, "expectation": {"probability": 32.3302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.165, "close": 0.183, "volume": 2576000}, "trend_line": 0.201467, "activity_lines": {"activity_5": 0.192733, "activity_10": 0.199945, "activity_20": 0.212576, "activity_30": 0.210073}, "trend_signal": 0, "fair_value": 0.442847, "relative_strength": 4.10064, "rate_of_change": 0.5489925985816115, "market_dynamics": -1.005752, "expectation": {"probability": 35.5363, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.176, "high": 0.195, "low": 0.17, "close": 0.194, "volume": 982000}, "trend_line": 0.203233, "activity_lines": {"activity_5": 0.192133, "activity_10": 0.1978, "activity_20": 0.2105, "activity_30": 0.209591}, "trend_signal": 0, "fair_value": 0.434177, "relative_strength": 11.138388, "rate_of_change": 0.8765703564355403, "market_dynamics": -1.091674, "expectation": {"probability": 33.0227, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.176, "close": 0.179, "volume": 188000}, "trend_line": 0.203767, "activity_lines": {"activity_5": 0.187267, "activity_10": 0.193255, "activity_20": 0.20689, "activity_30": 0.208028}, "trend_signal": 0, "fair_value": 0.420992, "relative_strength": 4.041274, "rate_of_change": 0.26275260415385626, "market_dynamics": -1.149254, "expectation": {"probability": 35.704, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.179, "high": 0.186, "low": 0.176, "close": 0.186, "volume": 290000}, "trend_line": 0.204967, "activity_lines": {"activity_5": 0.186133, "activity_10": 0.190818, "activity_20": 0.203857, "activity_30": 0.206882}, "trend_signal": 0, "fair_value": 0.40809, "relative_strength": 10.173865, "rate_of_change": 0.5889079193392486, "market_dynamics": -1.229525, "expectation": {"probability": 33.0246, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.177, "high": 0.187, "low": 0.177, "close": 0.185, "volume": 5098000}, "trend_line": 0.206233, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.188927, "activity_20": 0.200871, "activity_30": 0.205594}, "trend_signal": 0, "fair_value": 0.395183, "relative_strength": 7.942438, "rate_of_change": 0.6176604038698861, "market_dynamics": -1.176097, "expectation": {"probability": 36.4899, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.184, "high": 0.186, "low": 0.172, "close": 0.176, "volume": 8240000}, "trend_line": 0.206033, "activity_lines": {"activity_5": 0.182, "activity_10": 0.185836, "activity_20": 0.197262, "activity_30": 0.203643}, "trend_signal": 0, "fair_value": 0.382217, "relative_strength": 6.571073, "rate_of_change": -0.09697769028235333, "market_dynamics": -1.170624, "expectation": {"probability": 36.1552, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.169, "close": 0.175, "volume": 7664000}, "trend_line": 0.205367, "activity_lines": {"activity_5": 0.179, "activity_10": 0.183127, "activity_20": 0.193895, "activity_30": 0.201641}, "trend_signal": 0, "fair_value": 0.369962, "relative_strength": 4.736851, "rate_of_change": -0.3232491882368358, "market_dynamics": -1.206307, "expectation": {"probability": 35.4035, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.158, "close": 0.164, "volume": 496000}, "trend_line": 0.203767, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.178964, "activity_20": 0.189767, "activity_30": 0.198972}, "trend_signal": 0, "fair_value": 0.351186, "relative_strength": -2.997207, "rate_of_change": -0.7790930383167648, "market_dynamics": -1.307116, "expectation": {"probability": 37.229, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.151, "high": 0.18, "low": 0.141, "close": 0.141, "volume": 3624000}, "trend_line": 0.2018, "activity_lines": {"activity_5": 0.161533, "activity_10": 0.171273, "activity_20": 0.184024, "activity_30": 0.194923}, "trend_signal": 0, "fair_value": 0.334532, "relative_strength": -14.20418, "rate_of_change": -0.9653182311169113, "market_dynamics": -1.49905, "expectation": {"probability": 36.904, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.122, "close": 0.15, "volume": 4116000}, "trend_line": 0.201267, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.166164, "activity_20": 0.179648, "activity_30": 0.191581}, "trend_signal": 0, "fair_value": 0.316145, "relative_strength": -9.814189, "rate_of_change": -0.26412289395441313, "market_dynamics": -1.583783, "expectation": {"probability": 34.4404, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.145, "high": 0.154, "low": 0.115, "close": 0.13, "volume": 6032000}, "trend_line": 0.199867, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.158291, "activity_20": 0.173824, "activity_30": 0.186983}, "trend_signal": 0, "fair_value": 0.301332, "relative_strength": -22.137891, "rate_of_change": -0.695593415711474, "market_dynamics": -1.580889, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.122, "high": 0.13, "low": 0.103, "close": 0.109, "volume": 7298000}, "trend_line": 0.197767, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.147564, "activity_20": 0.166405, "activity_30": 0.18112}, "trend_signal": 0, "fair_value": 0.290086, "relative_strength": -31.748464, "rate_of_change": -1.0506987146452347, "market_dynamics": -1.522003, "expectation": {"probability": 36.7527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.105, "high": 0.127, "low": 0.1, "close": 0.12, "volume": 26960000}, "trend_line": 0.196433, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.140382, "activity_20": 0.160524, "activity_30": 0.176103}, "trend_signal": 0, "fair_value": 0.270909, "relative_strength": -22.497999, "rate_of_change": -0.6745311401801118, "market_dynamics": -1.322141, "expectation": {"probability": 34.0028, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.127, "high": 0.135, "low": 0.092, "close": 0.092, "volume": 15924000}, "trend_line": 0.1923, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.129182, "activity_20": 0.152476, "activity_30": 0.169366}, "trend_signal": 0, "fair_value": 0.250717, "relative_strength": -41.865011, "rate_of_change": -2.104025291066164, "market_dynamics": -1.258594, "expectation": {"probability": 36.7117, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.077, "close": 0.082, "volume": 6868000}, "trend_line": 0.187233, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.117873, "activity_20": 0.144114, "activity_30": 0.162249}, "trend_signal": 0, "fair_value": 0.248388, "relative_strength": -46.468559, "rate_of_change": -2.6349453978159065, "market_dynamics": -1.225482, "expectation": {"probability": 36.3055, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.078, "close": 0.083, "volume": 448000}, "trend_line": 0.181767, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.108618, "activity_20": 0.136452, "activity_30": 0.155525}, "trend_signal": 0, "fair_value": 0.245814, "relative_strength": -47.817724, "rate_of_change": -2.919357164602393, "market_dynamics": -1.272512, "expectation": {"probability": 33.6436, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.081, "close": 0.082, "volume": 496000}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.100873, "activity_20": 0.129286, "activity_30": 0.149088}, "trend_signal": 0, "fair_value": 0.243593, "relative_strength": -46.584816, "rate_of_change": -2.805789829837111, "market_dynamics": -1.438112, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.084, "high": 0.099, "low": 0.08, "close": 0.098, "volume": 30086000}, "trend_line": 0.170433, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.097727, "activity_20": 0.124229, "activity_30": 0.144013}, "trend_signal": 0, "fair_value": 0.241832, "relative_strength": -34.943352, "rate_of_change": -3.5286725874102065, "market_dynamics": -1.34812, "expectation": {"probability": 34.4212, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.098, "high": 0.14, "low": 0.098, "close": 0.126, "volume": 22006000}, "trend_line": 0.166367, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.100873, "activity_20": 0.122324, "activity_30": 0.141146}, "trend_signal": 0, "fair_value": 0.240168, "relative_strength": -11.558106, "rate_of_change": -2.385688217657387, "market_dynamics": -1.03225, "expectation": {"probability": 34.3083, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.12, "close": 0.128, "volume": 135338000}, "trend_line": 0.162433, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.104655, "activity_20": 0.120929, "activity_30": 0.138671}, "trend_signal": 0, "fair_value": 0.238492, "relative_strength": -14.051667, "rate_of_change": -2.3646516436552885, "market_dynamics": -0.461335, "expectation": {"probability": 34.4804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.122, "high": 0.134, "low": 0.116, "close": 0.121, "volume": 9952000}, "trend_line": 0.1593, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.107564, "activity_20": 0.1192, "activity_30": 0.135998}, "trend_signal": 0, "fair_value": 0.236879, "relative_strength": -16.820854, "rate_of_change": -1.9287952571213958, "market_dynamics": -0.001649, "expectation": {"probability": 37.4563, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.115, "high": 0.123, "low": 0.103, "close": 0.11, "volume": 1690000}, "trend_line": 0.1559, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.108636, "activity_20": 0.116719, "activity_30": 0.132817}, "trend_signal": 0, "fair_value": 0.235315, "relative_strength": -25.43849, "rate_of_change": -2.1343377275580577, "market_dynamics": 0.263394, "expectation": {"probability": 37.7207, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 416000}, "trend_line": 0.152067, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.109691, "activity_20": 0.114638, "activity_30": 0.129856}, "trend_signal": 0, "fair_value": 0.233774, "relative_strength": -28.071239, "rate_of_change": -2.458627325208469, "market_dynamics": 0.367485, "expectation": {"probability": 37.0881, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.11, "high": 0.123, "low": 0.099, "close": 0.119, "volume": 55200000}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.112564, "activity_20": 0.113743, "activity_30": 0.127723}, "trend_signal": 0, "fair_value": 0.232351, "relative_strength": -23.992143, "rate_of_change": -2.34567657677209, "market_dynamics": 0.409242, "expectation": {"probability": 35.4622, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.119, "high": 0.123, "low": 0.11, "close": 0.115, "volume": 50832000}, "trend_line": 0.145367, "activity_lines": {"activity_5": 0.1148, "activity_10": 0.114218, "activity_20": 0.112786, "activity_30": 0.125561}, "trend_signal": 0, "fair_value": 0.230998, "relative_strength": -25.791614, "rate_of_change": -2.1097643097643077, "market_dynamics": 0.553996, "expectation": {"probability": 38.4663, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.099, "close": 0.11, "volume": 318000}, "trend_line": 0.142133, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.114364, "activity_20": 0.111686, "activity_30": 0.12328}, "trend_signal": 0, "fair_value": 0.229852, "relative_strength": -27.839356, "rate_of_change": -2.2247139997385834, "market_dynamics": 0.618495, "expectation": {"probability": 38.4663, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.109, "high": 0.12, "low": 0.084, "close": 0.087, "volume": 36992000}, "trend_line": 0.1382, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.109836, "activity_20": 0.10871, "activity_30": 0.119723}, "trend_signal": 0, "fair_value": 0.228583, "relative_strength": -43.91246, "rate_of_change": -2.767126564555747, "market_dynamics": 0.593677, "expectation": {"probability": 38.4069, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.087, "high": 0.11, "low": 0.083, "close": 0.088, "volume": 11968000}, "trend_line": 0.134467, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.1054, "activity_20": 0.106248, "activity_30": 0.116484}, "trend_signal": 0, "fair_value": 0.227474, "relative_strength": -42.049331, "rate_of_change": -2.7011577424023057, "market_dynamics": 0.446579, "expectation": {"probability": 36.0333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.074, "close": 0.082, "volume": 24816000}, "trend_line": 0.130767, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.100055, "activity_20": 0.103576, "activity_30": 0.113099}, "trend_signal": 0, "fair_value": 0.225934, "relative_strength": -45.614547, "rate_of_change": -2.751604482884283, "market_dynamics": 0.295668, "expectation": {"probability": 38.3835, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.075, "high": 0.082, "low": 0.066, "close": 0.08, "volume": 10374000}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.095145, "activity_20": 0.100995, "activity_30": 0.109824}, "trend_signal": 0, "fair_value": 0.224524, "relative_strength": -46.887613, "rate_of_change": -3.008404261013859, "market_dynamics": 0.185341, "expectation": {"probability": 38.3835, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.074, "close": 0.079, "volume": 192000}, "trend_line": 0.123367, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.090927, "activity_20": 0.098652, "activity_30": 0.106738}, "trend_signal": 0, "fair_value": 0.223203, "relative_strength": -46.971491, "rate_of_change": -2.7327272870625126, "market_dynamics": 0.078922, "expectation": {"probability": 38.3246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.055, "close": 0.058, "volume": 6896000}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.083655, "activity_20": 0.094552, "activity_30": 0.10252}, "trend_signal": 0, "fair_value": 0.221747, "relative_strength": -59.463022, "rate_of_change": -3.6752129824021087, "market_dynamics": -0.25328, "expectation": {"probability": 38.6408, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.059, "high": 0.08, "low": 0.059, "close": 0.08, "volume": 7074000}, "trend_line": 0.115533, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.081327, "activity_20": 0.09279, "activity_30": 0.100015}, "trend_signal": 0, "fair_value": 0.220492, "relative_strength": -48.142088, "rate_of_change": -2.777006387114688, "market_dynamics": -0.509819, "expectation": {"probability": 36.5378, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.068, "close": 0.071, "volume": 3524000}, "trend_line": 0.1117, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.077909, "activity_20": 0.090362, "activity_30": 0.097142}, "trend_signal": 0, "fair_value": 0.219299, "relative_strength": -55.567593, "rate_of_change": -3.317666813810775, "market_dynamics": -0.751494, "expectation": {"probability": 39.5462, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.067, "high": 0.08, "low": 0.067, "close": 0.076, "volume": 2058000}, "trend_line": 0.108067, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.076273, "activity_20": 0.08851, "activity_30": 0.094839}, "trend_signal": 0, "fair_value": 0.218126, "relative_strength": -53.230891, "rate_of_change": -3.25246195165622, "market_dynamics": -0.87621, "expectation": {"probability": 36.5378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.073, "volume": 2740000}, "trend_line": 0.104633, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.0748, "activity_20": 0.0864, "activity_30": 0.092576}, "trend_signal": 0, "fair_value": 0.216982, "relative_strength": -55.69946, "rate_of_change": -3.1776583045703064, "market_dynamics": -0.756482, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.067, "close": 0.071, "volume": 4082000}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.073636, "activity_20": 0.084148, "activity_30": 0.090406}, "trend_signal": 0, "fair_value": 0.2158, "relative_strength": -53.812445, "rate_of_change": -3.312530463620461, "market_dynamics": -0.689557, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.071, "high": 0.085, "low": 0.065, "close": 0.072, "volume": 3980000}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.072945, "activity_20": 0.082043, "activity_30": 0.088525}, "trend_signal": 0, "fair_value": 0.214673, "relative_strength": -50.752815, "rate_of_change": -3.031620983126909, "market_dynamics": -0.573418, "expectation": {"probability": 36.5211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.072, "high": 0.089, "low": 0.07, "close": 0.083, "volume": 3916000}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.074545, "activity_20": 0.08111, "activity_30": 0.087551}, "trend_signal": 0, "fair_value": 0.213677, "relative_strength": -43.088388, "rate_of_change": -1.9704383282364974, "market_dynamics": -0.369394, "expectation": {"probability": 37.3573, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.086, "high": 0.093, "low": 0.078, "close": 0.084, "volume": 3040000}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.076309, "activity_20": 0.080476, "activity_30": 0.086766}, "trend_signal": 0, "fair_value": 0.212782, "relative_strength": -39.64335, "rate_of_change": -2.287687044412332, "market_dynamics": -0.115526, "expectation": {"probability": 38.2971, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.07, "close": 0.07, "volume": 3328000}, "trend_line": 0.091967, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.075455, "activity_20": 0.078719, "activity_30": 0.085219}, "trend_signal": 0, "fair_value": 0.211869, "relative_strength": -48.770487, "rate_of_change": -2.1284067811040064, "market_dynamics": 0.106026, "expectation": {"probability": 40.4143, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.064, "close": 0.068, "volume": 599998}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.074, "activity_10": 0.0744, "activity_20": 0.077014, "activity_30": 0.083673}, "trend_signal": 0, "fair_value": 0.210931, "relative_strength": -48.157941, "rate_of_change": -1.4864027314145218, "market_dynamics": 0.300369, "expectation": {"probability": 39.6717, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.057, "close": 0.061, "volume": 1680000}, "trend_line": 0.088633, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.071891, "activity_20": 0.074843, "activity_30": 0.081763}, "trend_signal": 0, "fair_value": 0.209997, "relative_strength": -52.688665, "rate_of_change": -2.1710816777041906, "market_dynamics": 0.318618, "expectation": {"probability": 39.5169, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.06, "high": 0.081, "low": 0.052, "close": 0.068, "volume": 131092000}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.071, "activity_20": 0.073571, "activity_30": 0.080432}, "trend_signal": 0, "fair_value": 0.208975, "relative_strength": -47.682608, "rate_of_change": -0.9025983550145081, "market_dynamics": 0.488008, "expectation": {"probability": 36.9, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.075, "high": 0.087, "low": 0.061, "close": 0.08, "volume": 43622000}, "trend_line": 0.087767, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.072345, "activity_20": 0.073686, "activity_30": 0.079927}, "trend_signal": 0, "fair_value": 0.208162, "relative_strength": -34.070375, "rate_of_change": -0.07514260016166659, "market_dynamics": 0.712546, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.07, "close": 0.075, "volume": 22448000}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.072709, "activity_20": 0.07349, "activity_30": 0.079103}, "trend_signal": 0, "fair_value": 0.207282, "relative_strength": -35.516111, "rate_of_change": -0.3042145681178613, "market_dynamics": 0.899825, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.065, "close": 0.071, "volume": 560000}, "trend_line": 0.087133, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.072309, "activity_20": 0.073081, "activity_30": 0.078039}, "trend_signal": 0, "fair_value": 0.206351, "relative_strength": -37.53843, "rate_of_change": -0.4194285714285627, "market_dynamics": 0.978061, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.069, "high": 0.076, "low": 0.064, "close": 0.068, "volume": 208000}, "trend_line": 0.086133, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.071364, "activity_20": 0.072462, "activity_30": 0.076804}, "trend_signal": 0, "fair_value": 0.205437, "relative_strength": -39.492001, "rate_of_change": -1.1476708021071247, "market_dynamics": 0.827145, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.07, "high": 0.069, "low": 0.05, "close": 0.054, "volume": 3728000}, "trend_line": 0.083733, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.067945, "activity_20": 0.070605, "activity_30": 0.074731}, "trend_signal": 0, "fair_value": 0.204458, "relative_strength": -51.711406, "rate_of_change": -2.786388492215526, "market_dynamics": 0.455928, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.055, "high": 0.068, "low": 0.055, "close": 0.06, "volume": 1088000}, "trend_line": 0.081467, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.066145, "activity_20": 0.069452, "activity_30": 0.0732}, "trend_signal": 0, "fair_value": 0.203576, "relative_strength": -45.657245, "rate_of_change": -2.7062209642554356, "market_dynamics": 0.209368, "expectation": {"probability": 36.9435, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.051, "close": 0.054, "volume": 2400000}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.063691, "activity_20": 0.067824, "activity_30": 0.071428}, "trend_signal": 0, "fair_value": 0.202609, "relative_strength": -50.989203, "rate_of_change": -2.742214639056305, "market_dynamics": 0.011188, "expectation": {"probability": 38.7216, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.038, "close": 0.04, "volume": 7984000}, "trend_line": 0.0769, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.058982, "activity_20": 0.064981, "activity_30": 0.068897}, "trend_signal": 0, "fair_value": 0.201575, "relative_strength": -61.524864, "rate_of_change": -2.944480203955425, "market_dynamics": -0.323396, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.039, "close": 0.042, "volume": 1104000}, "trend_line": 0.074633, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.055145, "activity_20": 0.062414, "activity_30": 0.066645}, "trend_signal": 0, "fair_value": 0.200578, "relative_strength": -58.39977, "rate_of_change": -2.9479843953185845, "market_dynamics": -0.541199, "expectation": {"probability": 37.6381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.036, "close": 0.04, "volume": 1262000}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.051291, "activity_20": 0.059838, "activity_30": 0.064411}, "trend_signal": 0, "fair_value": 0.199616, "relative_strength": -61.213308, "rate_of_change": -3.5279300041536725, "market_dynamics": -0.832614, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.043, "close": 0.049, "volume": 320000}, "trend_line": 0.0698, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.049582, "activity_20": 0.058267, "activity_30": 0.062927}, "trend_signal": 0, "fair_value": 0.198736, "relative_strength": -56.824353, "rate_of_change": -3.055555555555547, "market_dynamics": -0.902073, "expectation": {"probability": 38.3373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.049, "high": 0.058, "low": 0.044, "close": 0.054, "volume": 9046000}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.049345, "activity_20": 0.0573, "activity_30": 0.061908}, "trend_signal": 0, "fair_value": 0.19784, "relative_strength": -55.538612, "rate_of_change": -2.6747851002865435, "market_dynamics": -0.72855, "expectation": {"probability": 38.5091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.044, "close": 0.045, "volume": 13184000}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047855, "activity_20": 0.055567, "activity_30": 0.060428}, "trend_signal": 0, "fair_value": 0.196922, "relative_strength": -59.14395, "rate_of_change": -2.0608540768109735, "market_dynamics": -0.538105, "expectation": {"probability": 40.9952, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 2344000}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046655, "activity_20": 0.053862, "activity_30": 0.058974}, "trend_signal": 0, "fair_value": 0.195962, "relative_strength": -57.921836, "rate_of_change": -2.2034178527948463, "market_dynamics": -0.388586, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.041, "close": 0.045, "volume": 3120000}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.046073, "activity_20": 0.052386, "activity_30": 0.05768}, "trend_signal": 0, "fair_value": 0.19502, "relative_strength": -55.16793, "rate_of_change": -1.896506677732182, "market_dynamics": -0.399285, "expectation": {"probability": 38.5875, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.041, "close": 0.044, "volume": 12240000}, "trend_line": 0.062633, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.045473, "activity_20": 0.050995, "activity_30": 0.0564}, "trend_signal": 0, "fair_value": 0.194084, "relative_strength": -54.709806, "rate_of_change": -1.8799053780959796, "market_dynamics": -0.40077, "expectation": {"probability": 41.1182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.059, "low": 0.043, "close": 0.058, "volume": 10634840}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.047709, "activity_20": 0.051129, "activity_30": 0.056101}, "trend_signal": 0, "fair_value": 0.19325, "relative_strength": -39.61487, "rate_of_change": -1.1176217010202167, "market_dynamics": -0.081537, "expectation": {"probability": 39.2736, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.058, "high": 0.29, "low": 0.058, "close": 0.225, "volume": 262577125}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.080236, "activity_20": 0.067224, "activity_30": 0.066622}, "trend_signal": 0, "fair_value": 0.193354, "relative_strength": 146.889168, "rate_of_change": 8.988745902830482, "market_dynamics": 0.557682, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.165, "close": 0.188, "volume": 44726000}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.102673, "activity_20": 0.079048, "activity_30": 0.074396}, "trend_signal": 1, "fair_value": 0.192433, "relative_strength": 106.388529, "rate_of_change": 5.3333333333333215, "market_dynamics": 1.134901, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.21, "high": 0.226, "low": 0.168, "close": 0.207, "volume": 19664000}, "trend_line": 0.075633, "activity_lines": {"activity_5": 0.1748, "activity_10": 0.125909, "activity_20": 0.092076, "activity_30": 0.083163}, "trend_signal": 1, "fair_value": 0.191085, "relative_strength": 121.226625, "rate_of_change": 6.3755274261603505, "market_dynamics": 1.564994, "expectation": {"probability": 27.8081, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.191, "close": 0.195, "volume": 26876000}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.143927, "activity_20": 0.1033, "activity_30": 0.090865}, "trend_signal": 1, "fair_value": 0.189839, "relative_strength": 101.773549, "rate_of_change": 5.245064984861103, "market_dynamics": 1.677141, "expectation": {"probability": 32.8987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.211, "low": 0.19, "close": 0.2, "volume": 6724000}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.1602, "activity_20": 0.114452, "activity_30": 0.098632}, "trend_signal": 1, "fair_value": 0.187597, "relative_strength": 102.229226, "rate_of_change": 5.3178391959799, "market_dynamics": 1.476464, "expectation": {"probability": 27.6873, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.199, "high": 0.206, "low": 0.181, "close": 0.182, "volume": 31088000}, "trend_line": 0.087533, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.170545, "activity_20": 0.123295, "activity_30": 0.104966}, "trend_signal": 1, "fair_value": 0.18542, "relative_strength": 83.368188, "rate_of_change": 4.41353643553254, "market_dynamics": 1.311057, "expectation": {"probability": 33.7456, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.166, "close": 0.172, "volume": 2272000}, "trend_line": 0.090867, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.176582, "activity_20": 0.130657, "activity_30": 0.110415}, "trend_signal": 1, "fair_value": 0.18362, "relative_strength": 67.737006, "rate_of_change": 3.8088492340031803, "market_dynamics": 1.111034, "expectation": {"probability": 33.9254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.17, "high": 0.177, "low": 0.144, "close": 0.17, "volume": 7036000}, "trend_line": 0.093767, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.179927, "activity_20": 0.137333, "activity_30": 0.11552}, "trend_signal": 1, "fair_value": 0.18244, "relative_strength": 66.273906, "rate_of_change": 3.1914776541538727, "market_dynamics": 0.929631, "expectation": {"probability": 33.6294, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.172, "high": 0.182, "low": 0.158, "close": 0.164, "volume": 13878000}, "trend_line": 0.096433, "activity_lines": {"activity_5": 0.172, "activity_10": 0.179909, "activity_20": 0.142886, "activity_30": 0.120052}, "trend_signal": 1, "fair_value": 0.180876, "relative_strength": 64.688413, "rate_of_change": 2.8432177631789455, "market_dynamics": 0.750066, "expectation": {"probability": 31.9953, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.171, "high": 0.174, "low": 0.127, "close": 0.133, "volume": 7972000}, "trend_line": 0.098533, "activity_lines": {"activity_5": 0.157133, "activity_10": 0.172073, "activity_20": 0.14499, "activity_30": 0.122411}, "trend_signal": 1, "fair_value": 0.179184, "relative_strength": 30.70622, "rate_of_change": 2.1776777659100004, "market_dynamics": 0.516499, "expectation": {"probability": 31.9953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.146, "high": 0.175, "low": 0.13, "close": 0.173, "volume": 19760000}, "trend_line": 0.102033, "activity_lines": {"activity_5": 0.160067, "activity_10": 0.170145, "activity_20": 0.150529, "activity_30": 0.127215}, "trend_signal": 1, "fair_value": 0.177869, "relative_strength": 65.56524, "rate_of_change": 3.5521094455664635, "market_dynamics": 0.394456, "expectation": {"probability": 28.2164, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.105733, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.168982, "activity_20": 0.155338, "activity_30": 0.131729}, "trend_signal": 1, "fair_value": 0.176582, "relative_strength": 62.884879, "rate_of_change": 3.6262777728773976, "market_dynamics": 0.246649, "expectation": {"probability": 33.8253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.157, "close": 0.166, "volume": 3838000}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.167018, "activity_20": 0.158957, "activity_30": 0.135617}, "trend_signal": 1, "fair_value": 0.175389, "relative_strength": 49.965347, "rate_of_change": 3.089858416955923, "market_dynamics": 0.08586, "expectation": {"probability": 33.6294, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.167, "high": 0.168, "low": 0.152, "close": 0.158, "volume": 4700000}, "trend_line": 0.1116, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.164345, "activity_20": 0.161214, "activity_30": 0.138778}, "trend_signal": 1, "fair_value": 0.174097, "relative_strength": 33.232485, "rate_of_change": 2.385321100917436, "market_dynamics": -0.034043, "expectation": {"probability": 36.4201, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.161, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 8720000}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.1648, "activity_10": 0.163618, "activity_20": 0.163619, "activity_30": 0.142224}, "trend_signal": 1, "fair_value": 0.17316, "relative_strength": 34.09565, "rate_of_change": 2.6881720430107428, "market_dynamics": -0.27546, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.167, "high": 0.173, "low": 0.15, "close": 0.165, "volume": 12814000}, "trend_line": 0.117733, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.163527, "activity_20": 0.165495, "activity_30": 0.145475}, "trend_signal": 1, "fair_value": 0.172522, "relative_strength": 37.10129, "rate_of_change": 2.733856893542767, "market_dynamics": -0.398718, "expectation": {"probability": 29.6432, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.166, "high": 0.167, "low": 0.15, "close": 0.155, "volume": 4890000}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.161927, "activity_20": 0.165848, "activity_30": 0.14788}, "trend_signal": 1, "fair_value": 0.171891, "relative_strength": 22.083303, "rate_of_change": 2.463200631938369, "market_dynamics": -0.545, "expectation": {"probability": 37.8668, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.153, "high": 0.159, "low": 0.143, "close": 0.154, "volume": 16068000}, "trend_line": 0.123967, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.160455, "activity_20": 0.165576, "activity_30": 0.150032}, "trend_signal": 1, "fair_value": 0.170847, "relative_strength": 22.120453, "rate_of_change": 2.7637545281970852, "market_dynamics": -0.566325, "expectation": {"probability": 36.8274, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.146, "high": 0.153, "low": 0.146, "close": 0.15, "volume": 2716000}, "trend_line": 0.126967, "activity_lines": {"activity_5": 0.155067, "activity_10": 0.158545, "activity_20": 0.164405, "activity_30": 0.151712}, "trend_signal": 1, "fair_value": 0.169922, "relative_strength": 19.868234, "rate_of_change": 2.4199988706671958, "market_dynamics": -0.587028, "expectation": {"probability": 36.7039, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.138, "close": 0.145, "volume": 1030000}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.155982, "activity_20": 0.162252, "activity_30": 0.152875}, "trend_signal": 1, "fair_value": 0.169024, "relative_strength": 16.650752, "rate_of_change": 2.38880969070704, "market_dynamics": -0.674809, "expectation": {"probability": 36.4595, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.145, "high": 0.203, "low": 0.14, "close": 0.202, "volume": 13774000}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.163564, "activity_20": 0.165114, "activity_30": 0.15752}, "trend_signal": 1, "fair_value": 0.168551, "relative_strength": 64.194505, "rate_of_change": 4.153846153846144, "market_dynamics": -0.364974, "expectation": {"probability": 23.0036, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.285, "low": 0.189, "close": 0.28, "volume": 33871360}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.206467, "activity_10": 0.1848, "activity_20": 0.175514, "activity_30": 0.166849}, "trend_signal": 1, "fair_value": 0.16865, "relative_strength": 141.191258, "rate_of_change": 5.858936484490396, "market_dynamics": 0.065233, "expectation": {"probability": 28.7255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 17992000}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.207709, "activity_20": 0.187381, "activity_30": 0.176957}, "trend_signal": 1, "fair_value": 0.168961, "relative_strength": 143.792208, "rate_of_change": 6.046758248275002, "market_dynamics": 0.575221, "expectation": {"probability": 30.4971, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.275, "close": 0.315, "volume": 28040000}, "trend_line": 0.160867, "activity_lines": {"activity_5": 0.2776, "activity_10": 0.230909, "activity_20": 0.200233, "activity_30": 0.187473}, "trend_signal": 1, "fair_value": 0.169188, "relative_strength": 141.258038, "rate_of_change": 5.833552631578956, "market_dynamics": 1.17269, "expectation": {"probability": 32.4977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.315, "high": 0.4, "low": 0.305, "close": 0.4, "volume": 40460000}, "trend_line": 0.1724, "activity_lines": {"activity_5": 0.328133, "activity_10": 0.266709, "activity_20": 0.22061, "activity_30": 0.202901}, "trend_signal": 1, "fair_value": 0.170044, "relative_strength": 186.313514, "rate_of_change": 7.169276483057424, "market_dynamics": 1.487944, "expectation": {"probability": 34.3863, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.33, "close": 0.4, "volume": 58102000}, "trend_line": 0.184233, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.298236, "activity_20": 0.240033, "activity_30": 0.217585}, "trend_signal": 1, "fair_value": 0.169646, "relative_strength": 170.469977, "rate_of_change": 6.863689095127616, "market_dynamics": 1.610134, "expectation": {"probability": 34.1246, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4, "high": 0.51, "low": 0.365, "close": 0.485, "volume": 54134000}, "trend_line": 0.198933, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.340945, "activity_20": 0.266514, "activity_30": 0.236989}, "trend_signal": 1, "fair_value": 0.170211, "relative_strength": 205.745882, "rate_of_change": 7.979026558759826, "market_dynamics": 1.736777, "expectation": {"probability": 35.7019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.495, "high": 0.77, "low": 0.495, "close": 0.68, "volume": 72398000}, "trend_line": 0.2201, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.413109, "activity_20": 0.310076, "activity_30": 0.268026}, "trend_signal": 1, "fair_value": 0.171226, "relative_strength": 296.005857, "rate_of_change": 10.64026581813977, "market_dynamics": 1.794669, "expectation": {"probability": 36.4107, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.63, "close": 0.67, "volume": 20154000}, "trend_line": 0.240967, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.473891, "activity_20": 0.350257, "activity_30": 0.297052}, "trend_signal": 1, "fair_value": 0.172356, "relative_strength": 271.08974, "rate_of_change": 9.480690595184006, "market_dynamics": 1.68759, "expectation": {"probability": 38.5657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.68, "high": 0.95, "low": 0.67, "close": 0.88, "volume": 62089000}, "trend_line": 0.268367, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.5634, "activity_20": 0.408029, "activity_30": 0.33828}, "trend_signal": 1, "fair_value": 0.175011, "relative_strength": 341.540179, "rate_of_change": 11.370851610386499, "market_dynamics": 1.696639, "expectation": {"probability": 38.0992, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.68, "close": 0.82, "volume": 36902000}, "trend_line": 0.2882, "activity_lines": {"activity_5": 0.765, "activity_10": 0.628636, "activity_20": 0.456529, "activity_30": 0.373869}, "trend_signal": 1, "fair_value": 0.177341, "relative_strength": 283.610877, "rate_of_change": 7.39025289994671, "market_dynamics": 1.600897, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.8, "high": 0.93, "low": 0.8, "close": 0.88, "volume": 39366000}, "trend_line": 0.311267, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.693545, "activity_20": 0.507662, "activity_30": 0.412049}, "trend_signal": 1, "fair_value": 0.179996, "relative_strength": 289.924049, "rate_of_change": 8.003816793893131, "market_dynamics": 1.486816, "expectation": {"probability": 38.2961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.8, "close": 0.82, "volume": 32802000}, "trend_line": 0.3317, "activity_lines": {"activity_5": 0.834, "activity_10": 0.736636, "activity_20": 0.54971, "activity_30": 0.444871}, "trend_signal": 1, "fair_value": 0.182732, "relative_strength": 232.130996, "rate_of_change": 6.564460736281063, "market_dynamics": 1.415511, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.78, "close": 0.82, "volume": 13638000}, "trend_line": 0.352533, "activity_lines": {"activity_5": 0.836, "activity_10": 0.770273, "activity_20": 0.588643, "activity_30": 0.476374}, "trend_signal": 1, "fair_value": 0.186018, "relative_strength": 218.642964, "rate_of_change": 6.280675309014167, "market_dynamics": 1.165223, "expectation": {"probability": 37.9838, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.77, "close": 0.84, "volume": 15196000}, "trend_line": 0.373867, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.798364, "activity_20": 0.626329, "activity_30": 0.507824}, "trend_signal": 1, "fair_value": 0.189635, "relative_strength": 206.374151, "rate_of_change": 6.0516320457943005, "market_dynamics": 1.000868, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.82, "close": 0.87, "volume": 14100000}, "trend_line": 0.3968, "activity_lines": {"activity_5": 0.846, "activity_10": 0.823909, "activity_20": 0.663657, "activity_30": 0.539832}, "trend_signal": 1, "fair_value": 0.193062, "relative_strength": 193.418247, "rate_of_change": 6.133999523894856, "market_dynamics": 0.831733, "expectation": {"probability": 40.0467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.8, "close": 0.83, "volume": 20690000}, "trend_line": 0.418733, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.833636, "activity_20": 0.693819, "activity_30": 0.567781}, "trend_signal": 1, "fair_value": 0.196412, "relative_strength": 161.800087, "rate_of_change": 5.527469758064525, "market_dynamics": 0.676058, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.6, "close": 0.7, "volume": 30516000}, "trend_line": 0.4364, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.813455, "activity_20": 0.708386, "activity_30": 0.585927}, "trend_signal": 1, "fair_value": 0.198988, "relative_strength": 120.453741, "rate_of_change": 4.219156359780573, "market_dynamics": 0.445516, "expectation": {"probability": 40.7542, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.7, "close": 0.76, "volume": 11440000}, "trend_line": 0.456267, "activity_lines": {"activity_5": 0.778, "activity_10": 0.803818, "activity_20": 0.726067, "activity_30": 0.606804}, "trend_signal": 1, "fair_value": 0.20245, "relative_strength": 127.009377, "rate_of_change": 4.552474793767178, "market_dynamics": 0.178056, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.66, "close": 0.7, "volume": 15416000}, "trend_line": 0.475167, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.781636, "activity_20": 0.735129, "activity_30": 0.622529}, "trend_signal": 1, "fair_value": 0.205564, "relative_strength": 98.704189, "rate_of_change": 4.142311409766656, "market_dynamics": -0.150585, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.69, "close": 0.72, "volume": 11188000}, "trend_line": 0.4934, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.766364, "activity_20": 0.743452, "activity_30": 0.638325}, "trend_signal": 1, "fair_value": 0.208734, "relative_strength": 97.027392, "rate_of_change": 3.837177245052792, "market_dynamics": -0.435709, "expectation": {"probability": 38.7279, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.6, "close": 0.64, "volume": 13080000}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.738364, "activity_20": 0.74169, "activity_30": 0.647783}, "trend_signal": 1, "fair_value": 0.211487, "relative_strength": 71.802909, "rate_of_change": 3.1617349006890962, "market_dynamics": -0.657226, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.53, "close": 0.64, "volume": 16210000}, "trend_line": 0.5248, "activity_lines": {"activity_5": 0.672, "activity_10": 0.714727, "activity_20": 0.738214, "activity_30": 0.656234}, "trend_signal": 1, "fair_value": 0.214204, "relative_strength": 64.624849, "rate_of_change": 3.1041257367387103, "market_dynamics": -0.810501, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.56, "close": 0.63, "volume": 28418000}, "trend_line": 0.540533, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.692545, "activity_20": 0.732167, "activity_30": 0.663022}, "trend_signal": 1, "fair_value": 0.216988, "relative_strength": 51.994134, "rate_of_change": 2.9979039634146334, "market_dynamics": -0.851417, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.54, "close": 0.56, "volume": 18952000}, "trend_line": 0.5537, "activity_lines": {"activity_5": 0.616, "activity_10": 0.661091, "activity_20": 0.717952, "activity_30": 0.664277}, "trend_signal": 1, "fair_value": 0.219336, "relative_strength": 31.268763, "rate_of_change": 2.435928981209275, "market_dynamics": -0.941589, "expectation": {"probability": 39.4568, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.54, "high": 0.68, "low": 0.52, "close": 0.58, "volume": 22385200}, "trend_line": 0.567533, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.638364, "activity_20": 0.704881, "activity_30": 0.665974}, "trend_signal": 1, "fair_value": 0.221907, "relative_strength": 34.925699, "rate_of_change": 2.498284269459994, "market_dynamics": -0.925593, "expectation": {"probability": 36.8192, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.57, "close": 0.63, "volume": 8008000}, "trend_line": 0.583367, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.63, "activity_20": 0.695714, "activity_30": 0.670004}, "trend_signal": 1, "fair_value": 0.224704, "relative_strength": 37.733978, "rate_of_change": 2.7899699224538512, "market_dynamics": -0.963158, "expectation": {"probability": 37.99, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.58, "close": 0.6, "volume": 6114000}, "trend_line": 0.598233, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.619818, "activity_20": 0.683, "activity_30": 0.671077}, "trend_signal": 1, "fair_value": 0.22726, "relative_strength": 32.293708, "rate_of_change": 2.548310068961742, "market_dynamics": -1.062314, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.54, "close": 0.55, "volume": 14688000}, "trend_line": 0.611567, "activity_lines": {"activity_5": 0.584, "activity_10": 0.602364, "activity_20": 0.665905, "activity_30": 0.667966}, "trend_signal": 0, "fair_value": 0.229699, "relative_strength": 23.570599, "rate_of_change": 2.22889743628318, "market_dynamics": -1.092038, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.51, "close": 0.58, "volume": 20488000}, "trend_line": 0.626067, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.594182, "activity_20": 0.652238, "activity_30": 0.665929}, "trend_signal": 0, "fair_value": 0.232389, "relative_strength": 23.079395, "rate_of_change": 2.3709585376581908, "market_dynamics": -1.108373, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.53, "close": 0.55, "volume": 17382000}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.582727, "activity_20": 0.637143, "activity_30": 0.661022}, "trend_signal": 0, "fair_value": 0.23478, "relative_strength": 15.502054, "rate_of_change": 1.8528368369519463, "market_dynamics": -1.153817, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.49, "close": 0.49, "volume": 20952000}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.563455, "activity_20": 0.617619, "activity_30": 0.651495}, "trend_signal": 0, "fair_value": 0.236906, "relative_strength": -0.072161, "rate_of_change": 1.097751647803635, "market_dynamics": -1.162688, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.34, "close": 0.45, "volume": 17544000}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.539636, "activity_20": 0.596143, "activity_30": 0.638935}, "trend_signal": 0, "fair_value": 0.238656, "relative_strength": -9.867908, "rate_of_change": 0.7755942215128128, "market_dynamics": -1.253554, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.42, "close": 0.48, "volume": 8548000}, "trend_line": 0.655167, "activity_lines": {"activity_5": 0.49, "activity_10": 0.524727, "activity_20": 0.579286, "activity_30": 0.627989}, "trend_signal": 0, "fair_value": 0.240778, "relative_strength": 0.345868, "rate_of_change": 0.8465875594727853, "market_dynamics": -1.376626, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.42, "close": 0.45, "volume": 12206000}, "trend_line": 0.656833, "activity_lines": {"activity_5": 0.47, "activity_10": 0.507091, "activity_20": 0.56119, "activity_30": 0.614753}, "trend_signal": 0, "fair_value": 0.242766, "relative_strength": -8.873155, "rate_of_change": 0.25428631173425176, "market_dynamics": -1.433744, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.415, "close": 0.44, "volume": 7860000}, "trend_line": 0.658167, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.489636, "activity_20": 0.544, "activity_30": 0.600763}, "trend_signal": 0, "fair_value": 0.244584, "relative_strength": -12.293671, "rate_of_change": 0.20309576406787513, "market_dynamics": -1.489704, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.395, "close": 0.42, "volume": 8284000}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.471091, "activity_20": 0.526952, "activity_30": 0.585398}, "trend_signal": 0, "fair_value": 0.246237, "relative_strength": -16.44546, "rate_of_change": -0.3292477441135637, "market_dynamics": -1.460485, "expectation": {"probability": 41.3215, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.39, "close": 0.395, "volume": 5096000}, "trend_line": 0.6465, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.451818, "activity_20": 0.509476, "activity_30": 0.568559}, "trend_signal": 0, "fair_value": 0.247813, "relative_strength": -21.025751, "rate_of_change": -1.4481707317073267, "market_dynamics": -1.444349, "expectation": {"probability": 41.2402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 1494000}, "trend_line": 0.637167, "activity_lines": {"activity_5": 0.408, "activity_10": 0.435364, "activity_20": 0.492976, "activity_30": 0.552011}, "trend_signal": 0, "fair_value": 0.249406, "relative_strength": -22.911495, "rate_of_change": -1.4436194895591532, "market_dynamics": -1.410389, "expectation": {"probability": 40.9136, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.345, "close": 0.375, "volume": 1824000}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.419091, "activity_20": 0.47681, "activity_30": 0.535097}, "trend_signal": 0, "fair_value": 0.250818, "relative_strength": -27.738173, "rate_of_change": -2.642007511374571, "market_dynamics": -1.416488, "expectation": {"probability": 39.6577, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.27, "close": 0.35, "volume": 9936000}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.402, "activity_20": 0.45981, "activity_30": 0.517656}, "trend_signal": 0, "fair_value": 0.252142, "relative_strength": -32.593198, "rate_of_change": -2.525417799794637, "market_dynamics": -1.456336, "expectation": {"probability": 39.5803, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.32, "volume": 19212000}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.383091, "activity_20": 0.441714, "activity_30": 0.49929}, "trend_signal": 0, "fair_value": 0.253274, "relative_strength": -40.077208, "rate_of_change": -3.087153755703551, "market_dynamics": -1.42043, "expectation": {"probability": 39.4072, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.243, "close": 0.32, "volume": 13394000}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.367273, "activity_20": 0.425143, "activity_30": 0.482129}, "trend_signal": 0, "fair_value": 0.254381, "relative_strength": -40.05701, "rate_of_change": -2.844197952218428, "market_dynamics": -1.442401, "expectation": {"probability": 36.1226, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.25, "close": 0.275, "volume": 17572000}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.345636, "activity_20": 0.40581, "activity_30": 0.46314}, "trend_signal": 0, "fair_value": 0.255272, "relative_strength": -49.760185, "rate_of_change": -3.1907512826412687, "market_dynamics": -1.438838, "expectation": {"probability": 37.7649, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.228, "close": 0.24, "volume": 25808000}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.321364, "activity_20": 0.384833, "activity_30": 0.443065}, "trend_signal": 0, "fair_value": 0.255891, "relative_strength": -54.840184, "rate_of_change": -3.6286642705386964, "market_dynamics": -1.371751, "expectation": {"probability": 38.3221, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.235, "high": 0.238, "low": 0.199, "close": 0.205, "volume": 5936000}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.294545, "activity_20": 0.362048, "activity_30": 0.422022}, "trend_signal": 0, "fair_value": 0.256244, "relative_strength": -61.463491, "rate_of_change": -4.173263775799314, "market_dynamics": -1.493857, "expectation": {"probability": 37.3423, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.208, "high": 0.212, "low": 0.2, "close": 0.209, "volume": 160000}, "trend_line": 0.4883, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.272727, "activity_20": 0.341429, "activity_30": 0.402667}, "trend_signal": 0, "fair_value": 0.256679, "relative_strength": -60.516387, "rate_of_change": -4.066797642436148, "market_dynamics": -1.561331, "expectation": {"probability": 36.0401, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.214, "low": 0.191, "close": 0.202, "volume": 9442000}, "trend_line": 0.4717, "activity_lines": {"activity_5": 0.2144, "activity_10": 0.253473, "activity_20": 0.322148, "activity_30": 0.384196}, "trend_signal": 0, "fair_value": 0.256929, "relative_strength": -62.164303, "rate_of_change": -3.3995494573008407, "market_dynamics": -1.61379, "expectation": {"probability": 37.3172, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.212, "high": 0.214, "low": 0.172, "close": 0.205, "volume": 4336000}, "trend_line": 0.4532, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.238273, "activity_20": 0.305048, "activity_30": 0.366989}, "trend_signal": 0, "fair_value": 0.257282, "relative_strength": -60.359994, "rate_of_change": -3.9219843120627553, "market_dynamics": -1.728315, "expectation": {"probability": 36.1035, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.207, "high": 0.275, "low": 0.196, "close": 0.26, "volume": 5678000}, "trend_line": 0.438533, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.236436, "activity_20": 0.294829, "activity_30": 0.354525}, "trend_signal": 0, "fair_value": 0.258006, "relative_strength": -49.332568, "rate_of_change": -3.2363195057369785, "market_dynamics": -1.504928, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.231, "high": 0.32, "low": 0.231, "close": 0.25, "volume": 25978000}, "trend_line": 0.422867, "activity_lines": {"activity_5": 0.234533, "activity_10": 0.234873, "activity_20": 0.285181, "activity_30": 0.342361}, "trend_signal": 0, "fair_value": 0.258442, "relative_strength": -51.084548, "rate_of_change": -3.572365135577029, "market_dynamics": -1.065421, "expectation": {"probability": 38.4519, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.305, "low": 0.245, "close": 0.3, "volume": 39138000}, "trend_line": 0.411533, "activity_lines": {"activity_5": 0.259467, "activity_10": 0.244218, "activity_20": 0.281724, "activity_30": 0.334434}, "trend_signal": 0, "fair_value": 0.259115, "relative_strength": -40.863983, "rate_of_change": -2.680275358446039, "market_dynamics": -0.430498, "expectation": {"probability": 33.9889, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.248, "close": 0.28, "volume": 19120000}, "trend_line": 0.399533, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.250291, "activity_20": 0.277267, "activity_30": 0.325948}, "trend_signal": 0, "fair_value": 0.259551, "relative_strength": -45.287624, "rate_of_change": -2.91592654781025, "market_dynamics": 0.162198, "expectation": {"probability": 37.1066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 10496000}, "trend_line": 0.387367, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.254364, "activity_20": 0.27219, "activity_30": 0.317269}, "trend_signal": 0, "fair_value": 0.259968, "relative_strength": -49.622554, "rate_of_change": -3.0450551018313905, "market_dynamics": 0.471077, "expectation": {"probability": 37.1066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.219, "close": 0.225, "volume": 18006000}, "trend_line": 0.3762, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.251345, "activity_20": 0.264329, "activity_30": 0.306794}, "trend_signal": 0, "fair_value": 0.260346, "relative_strength": -57.444529, "rate_of_change": -2.8827959015610616, "market_dynamics": 0.550842, "expectation": {"probability": 36.0829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.231, "high": 0.243, "low": 0.205, "close": 0.218, "volume": 22560000}, "trend_line": 0.364133, "activity_lines": {"activity_5": 0.243, "activity_10": 0.247327, "activity_20": 0.256871, "activity_30": 0.296587}, "trend_signal": 0, "fair_value": 0.260641, "relative_strength": -58.243231, "rate_of_change": -3.2076023391812853, "market_dynamics": 0.447785, "expectation": {"probability": 35.1329, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.2, "close": 0.205, "volume": 4032000}, "trend_line": 0.349967, "activity_lines": {"activity_5": 0.225467, "activity_10": 0.240709, "activity_20": 0.249233, "activity_30": 0.28632}, "trend_signal": 0, "fair_value": 0.260853, "relative_strength": -60.050855, "rate_of_change": -3.8903367725528897, "market_dynamics": 0.307314, "expectation": {"probability": 34.8827, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.197, "close": 0.204, "volume": 2494000}, "trend_line": 0.336767, "activity_lines": {"activity_5": 0.213933, "activity_10": 0.233982, "activity_20": 0.242524, "activity_30": 0.276903}, "trend_signal": 0, "fair_value": 0.261135, "relative_strength": -60.805696, "rate_of_change": -3.771784196795695, "market_dynamics": 0.247772, "expectation": {"probability": 34.5, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.17, "close": 0.178, "volume": 6736000}, "trend_line": 0.324367, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.222491, "activity_20": 0.234248, "activity_30": 0.26666}, "trend_signal": 0, "fair_value": 0.260891, "relative_strength": -64.754931, "rate_of_change": -3.6820709867653205, "market_dynamics": 0.172812, "expectation": {"probability": 33.5131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.152, "close": 0.156, "volume": 5696000}, "trend_line": 0.310233, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.207491, "activity_20": 0.224886, "activity_30": 0.255798}, "trend_signal": 0, "fair_value": 0.260391, "relative_strength": -67.961146, "rate_of_change": -4.357409970804685, "market_dynamics": 0.023648, "expectation": {"probability": 33.0876, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.156, "high": 0.171, "low": 0.143, "close": 0.15, "volume": 3014000}, "trend_line": 0.2969, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.193291, "activity_20": 0.215995, "activity_30": 0.24546}, "trend_signal": 0, "fair_value": 0.259769, "relative_strength": -67.935432, "rate_of_change": -4.297737506970562, "market_dynamics": -0.061554, "expectation": {"probability": 34.7468, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cad9b28-d44c-4865-8a2d-c61acb63e8cc/", "share_image": "https://sharemaestro.com/terminal/9cad9b28-d44c-4865-8a2d-c61acb63e8cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}