{"ticker": {"uuid": "9cae6df0-57b6-4d76-86e4-60ffdf0eb3d5", "symbol": "3626", "name": "TIS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3626 fell 4.86%, moving from 3,603.00 to 3,428.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.52 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is undecided at 45.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,428.00"}, {"label": "12-Week Change", "value": "-4.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.52"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3273.0, "high": 3516.0, "low": 3263.0, "close": 3428.0, "volume": 5061300}, "trend_line": 3715.263208, "activity_lines": {"activity_5": 3247.066667, "activity_10": 3269.2, "activity_20": 3343.060961, "activity_30": 3429.109939}, "trend_signal": 0, "fair_value": 3700.320913, "relative_strength": -39.522504, "rate_of_change": -1.4572534953432243, "market_dynamics": -0.075963, "expectation": {"probability": 45.8488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3346.588044, "high": 3408.123963, "low": 3277.478745, "close": 3280.318848, "volume": 1718500}, "trend_line": 3408.76652, "activity_lines": {"activity_5": 3343.179932, "activity_10": 3416.196338, "activity_20": 3480.297624, "activity_30": 3450.915292}, "trend_signal": 0, "fair_value": 2869.499027, "relative_strength": -18.213354, "rate_of_change": -0.005351737507588109, "market_dynamics": -0.704519, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3303.986388, "high": 3398.656616, "low": 3268.958528, "close": 3324.813965, "volume": 2901200}, "trend_line": 3410.848478, "activity_lines": {"activity_5": 3329.92614, "activity_10": 3383.819185, "activity_20": 3466.892619, "activity_30": 3445.498998}, "trend_signal": 0, "fair_value": 2877.598664, "relative_strength": -17.942272, "rate_of_change": 0.06107657968900019, "market_dynamics": -0.805131, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3380.669434, "high": 3523.621063, "low": 3230.143891, "close": 3258.544922, "volume": 5574000}, "trend_line": 3411.971403, "activity_lines": {"activity_5": 3300.830876, "activity_10": 3348.825697, "activity_20": 3447.12438, "activity_30": 3435.672962}, "trend_signal": 0, "fair_value": 2885.791098, "relative_strength": -17.80656, "rate_of_change": 0.03292216019688351, "market_dynamics": -0.817848, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3258.545104, "high": 3309.666962, "low": 3128.846728, "close": 3165.768066, "volume": 3045500}, "trend_line": 3408.908057, "activity_lines": {"activity_5": 3250.213883, "activity_10": 3305.449574, "activity_20": 3418.649999, "activity_30": 3419.788876}, "trend_signal": 0, "fair_value": 2893.185259, "relative_strength": -20.457734, "rate_of_change": -0.0897822882485604, "market_dynamics": -0.922959, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3128.846816, "high": 3153.461042, "low": 3070.151354, "close": 3091.925293, "volume": 3613900}, "trend_line": 3400.102189, "activity_lines": {"activity_5": 3188.552018, "activity_10": 3257.959584, "activity_20": 3383.491311, "activity_30": 3399.338375}, "trend_signal": 0, "fair_value": 2900.065359, "relative_strength": -19.372306, "rate_of_change": -0.25831931670663766, "market_dynamics": -0.926755, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3100.445908, "high": 3187.542067, "low": 3091.925447, "close": 3165.768066, "volume": 2448100}, "trend_line": 3389.539176, "activity_lines": {"activity_5": 3169.049967, "activity_10": 3231.228183, "activity_20": 3356.375084, "activity_30": 3384.220045}, "trend_signal": 0, "fair_value": 2908.006196, "relative_strength": -17.507521, "rate_of_change": -0.31066751564624684, "market_dynamics": -1.018784, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3190.382357, "high": 3324.813901, "low": 3188.488955, "close": 3275.585449, "volume": 3636000}, "trend_line": 3383.574211, "activity_lines": {"activity_5": 3193.790429, "activity_10": 3229.885591, "activity_20": 3340.465999, "activity_30": 3376.868191}, "trend_signal": 0, "fair_value": 2916.767305, "relative_strength": -17.014397, "rate_of_change": -0.17598159190003473, "market_dynamics": -1.042604, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3298.306059, "high": 3313.453274, "low": 3200.796067, "close": 3214.996582, "volume": 3034200}, "trend_line": 3380.433146, "activity_lines": {"activity_5": 3201.616504, "activity_10": 3220.125963, "activity_20": 3319.688166, "activity_30": 3365.992215}, "trend_signal": 0, "fair_value": 2925.291231, "relative_strength": -17.743163, "rate_of_change": -0.09283275034396027, "market_dynamics": -0.990988, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3240.55791, "high": 3271.798859, "low": 3157.247986, "close": 3250.971436, "volume": 3029900}, "trend_line": 3381.616105, "activity_lines": {"activity_5": 3224.337419, "activity_10": 3220.263703, "activity_20": 3303.481569, "activity_30": 3357.639847}, "trend_signal": 0, "fair_value": 2933.336249, "relative_strength": -18.574736, "rate_of_change": 0.034994302472746194, "market_dynamics": -0.843539, "expectation": {"probability": 55.3213, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3253.811523, "high": 3320.080691, "low": 3130.740431, "close": 3199.849609, "volume": 3101500}, "trend_line": 3384.063631, "activity_lines": {"activity_5": 3224.3375, "activity_10": 3213.258154, "activity_20": 3283.695541, "activity_30": 3345.912976}, "trend_signal": 0, "fair_value": 2941.123352, "relative_strength": -16.528438, "rate_of_change": 0.07237740547725258, "market_dynamics": -0.683383, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3228.250426, "high": 3232.03723, "low": 3111.356563, "close": 3133.240723, "volume": 3194300}, "trend_line": 3379.759814, "activity_lines": {"activity_5": 3194.939665, "activity_10": 3196.96479, "activity_20": 3259.707158, "activity_30": 3329.730853}, "trend_signal": 0, "fair_value": 2948.385045, "relative_strength": -16.320692, "rate_of_change": -0.1271789620199367, "market_dynamics": -0.664841, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3155.124533, "high": 3160.833443, "low": 3017.159326, "close": 3129.434326, "volume": 2733800}, "trend_line": 3373.610433, "activity_lines": {"activity_5": 3166.44152, "activity_10": 3182.653502, "activity_20": 3238.175441, "activity_30": 3313.580822}, "trend_signal": 0, "fair_value": 2955.002804, "relative_strength": -13.555296, "rate_of_change": -0.18194727845829625, "market_dynamics": -0.615765, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3121.82262, "high": 3133.240442, "low": 2993.372319, "close": 3000.032715, "volume": 1965500}, "trend_line": 3364.085124, "activity_lines": {"activity_5": 3104.552913, "activity_10": 3148.367006, "activity_20": 3207.720578, "activity_30": 3289.479033}, "trend_signal": 0, "fair_value": 2961.188498, "relative_strength": -19.937774, "rate_of_change": -0.2823476269466366, "market_dynamics": -0.763831, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2952.458316, "high": 3015.256547, "low": 2931.525644, "close": 2989.566162, "volume": 2396900}, "trend_line": 3355.773356, "activity_lines": {"activity_5": 3053.50638, "activity_10": 3116.877721, "activity_20": 3179.722404, "activity_30": 3265.31652}, "trend_signal": 0, "fair_value": 2967.990928, "relative_strength": -16.943194, "rate_of_change": -0.2470736528247265, "market_dynamics": -0.889902, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2954.361593, "high": 3019.062427, "low": 2898.223512, "close": 3013.353516, "volume": 2339600}, "trend_line": 3346.085588, "activity_lines": {"activity_5": 3027.815983, "activity_10": 3092.917081, "activity_20": 3157.26763, "activity_30": 3243.224917}, "trend_signal": 0, "fair_value": 2975.612132, "relative_strength": -14.970528, "rate_of_change": -0.28868957978579984, "market_dynamics": -0.965625, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2970.536788, "high": 3138.949565, "low": 2849.697965, "close": 2903.932617, "volume": 4575100}, "trend_line": 3332.119328, "activity_lines": {"activity_5": 2978.085026, "activity_10": 3050.49031, "activity_20": 3126.686421, "activity_30": 3214.698919}, "trend_signal": 0, "fair_value": 2981.608464, "relative_strength": -19.87804, "rate_of_change": -0.417390997112764, "market_dynamics": -0.920633, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2913.447727, "high": 2955.313082, "low": 2766.443299, "close": 2937.234863, "volume": 4684100}, "trend_line": 3314.529639, "activity_lines": {"activity_5": 2954.742025, "activity_10": 3018.879137, "activity_20": 3101.943741, "activity_30": 3189.222502}, "trend_signal": 0, "fair_value": 2988.35598, "relative_strength": -19.832242, "rate_of_change": -0.5278829258062021, "market_dynamics": -0.743048, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2941.040782, "high": 3054.26753, "low": 2839.707607, "close": 3031.431885, "volume": 2789400}, "trend_line": 3300.395402, "activity_lines": {"activity_5": 2975.611328, "activity_10": 3010.546524, "activity_20": 3088.464121, "activity_30": 3170.958131}, "trend_signal": 0, "fair_value": 2996.0054, "relative_strength": -19.128799, "rate_of_change": -0.42643266283369496, "market_dynamics": -0.590532, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3043.801119, "high": 3073.296949, "low": 2984.808842, "close": 2991.469238, "volume": 1671700}, "trend_line": 3282.720117, "activity_lines": {"activity_5": 2981.066471, "activity_10": 2998.285516, "activity_20": 3072.931731, "activity_30": 3151.02741}, "trend_signal": 0, "fair_value": 3002.656379, "relative_strength": -19.712443, "rate_of_change": -0.5355505279545975, "market_dynamics": -0.528484, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2924.865303, "high": 3005.741778, "low": 2881.097144, "close": 2961.021973, "volume": 5000000}, "trend_line": 3259.769767, "activity_lines": {"activity_5": 2976.245654, "activity_10": 2985.206863, "activity_20": 3056.298839, "activity_30": 3130.272691}, "trend_signal": 0, "fair_value": 3009.842763, "relative_strength": -19.547436, "rate_of_change": -0.6991260047162916, "market_dynamics": -0.444668, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2940.088845, "high": 2981.002959, "low": 2822.580653, "close": 2848.270752, "volume": 3348400}, "trend_line": 3230.536507, "activity_lines": {"activity_5": 2937.329867, "activity_10": 2955.970308, "activity_20": 3030.804338, "activity_30": 3103.724368}, "trend_signal": 0, "fair_value": 3016.060908, "relative_strength": -19.391333, "rate_of_change": -0.8967891013635496, "market_dynamics": -0.626965, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2877.291123, "high": 2979.099983, "low": 2863.970331, "close": 2920.10791, "volume": 3081000}, "trend_line": 3199.753239, "activity_lines": {"activity_5": 2926.070589, "activity_10": 2944.976327, "activity_20": 3014.208843, "activity_30": 3083.696716}, "trend_signal": 0, "fair_value": 3022.955801, "relative_strength": -18.477778, "rate_of_change": -0.9528840777158157, "market_dynamics": -0.75814, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2917.253528, "high": 2934.380155, "low": 2851.600981, "close": 2899.175293, "volume": 2378600}, "trend_line": 3172.216797, "activity_lines": {"activity_5": 2908.97557, "activity_10": 2933.982351, "activity_20": 2997.546937, "activity_30": 3064.304591}, "trend_signal": 0, "fair_value": 3029.406743, "relative_strength": -19.004056, "rate_of_change": -0.8605801742576212, "market_dynamics": -0.850709, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2929.622757, "high": 2993.372125, "low": 2908.690084, "close": 2956.264404, "volume": 1720300}, "trend_line": 3148.161174, "activity_lines": {"activity_5": 2919.72736, "activity_10": 2935.201984, "activity_20": 2988.033373, "activity_30": 3050.372178}, "trend_signal": 0, "fair_value": 3036.001544, "relative_strength": -17.598883, "rate_of_change": -0.7583221620524128, "market_dynamics": -0.897916, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2927.719762, "high": 3000.032784, "low": 2907.738574, "close": 2941.992188, "volume": 912000}, "trend_line": 3129.720247, "activity_lines": {"activity_5": 2928.068734, "activity_10": 2934.432156, "activity_20": 2978.158187, "activity_30": 3037.070954}, "trend_signal": 0, "fair_value": 3042.393807, "relative_strength": -17.248978, "rate_of_change": -0.5857681986646485, "market_dynamics": -0.659253, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2966.730727, "high": 3257.885356, "low": 2957.215876, "close": 3253.12793, "volume": 2711200}, "trend_line": 3122.691886, "activity_lines": {"activity_5": 3041.390674, "activity_10": 2991.529941, "activity_20": 2998.628944, "activity_30": 3045.03274}, "trend_signal": 0, "fair_value": 3050.710393, "relative_strength": -13.636017, "rate_of_change": -0.22456834621999142, "market_dynamics": -0.072674, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3270.254516, "high": 3283.575474, "low": 3172.251245, "close": 3232.195068, "volume": 2409400}, "trend_line": 3116.480485, "activity_lines": {"activity_5": 3120.744515, "activity_10": 3038.472745, "activity_20": 3016.690095, "activity_30": 3052.097461}, "trend_signal": 0, "fair_value": 3058.547959, "relative_strength": -14.546355, "rate_of_change": -0.1989117475165471, "market_dynamics": 0.513014, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3235.04963, "high": 3290.235775, "low": 3126.580028, "close": 3154.173096, "volume": 2152600}, "trend_line": 3108.299479, "activity_lines": {"activity_5": 3153.285221, "activity_10": 3065.866824, "activity_20": 3027.527203, "activity_30": 3054.529242}, "trend_signal": 0, "fair_value": 3065.148958, "relative_strength": -15.5123, "rate_of_change": -0.26250785266830423, "market_dynamics": 0.858491, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3154.172995, "high": 3175.105592, "low": 3090.423621, "close": 3153.221436, "volume": 2750200}, "trend_line": 3101.096566, "activity_lines": {"activity_5": 3168.508854, "activity_10": 3090.856215, "activity_20": 3038.563313, "activity_30": 3057.427433}, "trend_signal": 0, "fair_value": 3070.960671, "relative_strength": -15.89409, "rate_of_change": -0.23173162845675807, "market_dynamics": 1.158911, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3398.704654, "high": 3491.95019, "low": 3119.919861, "close": 3134.192139, "volume": 4388900}, "trend_line": 3093.732682, "activity_lines": {"activity_5": 3164.25892, "activity_10": 3109.444784, "activity_20": 3048.252585, "activity_30": 3059.562631}, "trend_signal": 0, "fair_value": 3077.053684, "relative_strength": -17.547054, "rate_of_change": -0.23746064797649144, "market_dynamics": 1.152232, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3164.639722, "high": 3314.022752, "low": 3157.979326, "close": 3279.769287, "volume": 2064400}, "trend_line": 3093.714364, "activity_lines": {"activity_5": 3195.721371, "activity_10": 3151.353378, "activity_20": 3072.119001, "activity_30": 3071.564993}, "trend_signal": 0, "fair_value": 3084.781243, "relative_strength": -16.789737, "rate_of_change": -0.0005921002841158967, "market_dynamics": 1.117569, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3278.817663, "high": 3278.817663, "low": 3169.397248, "close": 3222.68042, "volume": 1641200}, "trend_line": 3090.309912, "activity_lines": {"activity_5": 3206.378109, "activity_10": 3175.03675, "activity_20": 3089.850628, "activity_30": 3079.885384}, "trend_signal": 0, "fair_value": 3092.499371, "relative_strength": -19.038523, "rate_of_change": -0.11004416049573491, "market_dynamics": 1.066981, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3235.049711, "high": 3316.877439, "low": 3182.717973, "close": 3233.146729, "volume": 2456700}, "trend_line": 3089.463306, "activity_lines": {"activity_5": 3221.157927, "activity_10": 3195.121769, "activity_20": 3108.135017, "activity_30": 3089.100662}, "trend_signal": 0, "fair_value": 3099.951444, "relative_strength": -19.886557, "rate_of_change": -0.027395504791043922, "market_dynamics": 1.055664, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3257.885381, "high": 3324.489233, "low": 3148.464047, "close": 3156.075928, "volume": 2759500}, "trend_line": 3089.140234, "activity_lines": {"activity_5": 3204.982569, "activity_10": 3195.121707, "activity_20": 3117.969263, "activity_30": 3093.398251}, "trend_signal": 1, "fair_value": 3106.266562, "relative_strength": -20.783153, "rate_of_change": -0.010457220818020562, "market_dynamics": 0.923936, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3114.210946, "high": 3156.076293, "low": 3048.558114, "close": 3137.997803, "volume": 2414800}, "trend_line": 3090.675985, "activity_lines": {"activity_5": 3182.590869, "activity_10": 3188.201776, "activity_20": 3125.288879, "activity_30": 3096.550352}, "trend_signal": 1, "fair_value": 3111.898863, "relative_strength": -18.63, "rate_of_change": 0.04971451224832583, "market_dynamics": 0.842746, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3137.997886, "high": 3304.50785, "low": 3137.997886, "close": 3242.661377, "volume": 2151900}, "trend_line": 3093.239095, "activity_lines": {"activity_5": 3194.833317, "activity_10": 3196.747847, "activity_20": 3141.98291, "activity_30": 3106.355861}, "trend_signal": 1, "fair_value": 3117.524104, "relative_strength": -19.7974, "rate_of_change": 0.08293040138919809, "market_dynamics": 0.885836, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3236.000819, "high": 3240.758244, "low": 3090.423552, "close": 3151.546875, "volume": 2687600}, "trend_line": 3089.104476, "activity_lines": {"activity_5": 3179.178125, "activity_10": 3188.917947, "activity_20": 3148.386376, "activity_30": 3110.117653}, "trend_signal": 1, "fair_value": 3122.355621, "relative_strength": -20.433657, "rate_of_change": -0.1336663242968591, "market_dynamics": 0.799828, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3205.468854, "high": 3216.06067, "low": 2947.413793, "close": 3036.962646, "volume": 3956700}, "trend_line": 3083.170011, "activity_lines": {"activity_5": 3130.070426, "activity_10": 3161.720881, "activity_20": 3142.856524, "activity_30": 3106.753664}, "trend_signal": 1, "fair_value": 3126.399536, "relative_strength": -19.945508, "rate_of_change": -0.1921095594566682, "market_dynamics": 0.634958, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3047.554365, "high": 3160.212907, "low": 3047.554365, "close": 3151.546875, "volume": 2961400}, "trend_line": 3079.855859, "activity_lines": {"activity_5": 3132.236409, "activity_10": 3157.48841, "activity_20": 3148.21312, "activity_30": 3111.165075}, "trend_signal": 1, "fair_value": 3130.664828, "relative_strength": -17.358294, "rate_of_change": -0.10749170458250078, "market_dynamics": 0.480434, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3133.251993, "high": 3220.875026, "low": 3082.218488, "close": 3091.847412, "volume": 3470600}, "trend_line": 3076.255786, "activity_lines": {"activity_5": 3114.804508, "activity_10": 3142.431938, "activity_20": 3147.121777, "activity_30": 3111.938723}, "trend_signal": 1, "fair_value": 3134.771561, "relative_strength": -12.901683, "rate_of_change": -0.1168909573959257, "market_dynamics": 0.177722, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3142.880813, "high": 3228.578153, "low": 3115.919826, "close": 3213.171875, "volume": 3347100}, "trend_line": 3078.920158, "activity_lines": {"activity_5": 3140.890788, "activity_10": 3150.204363, "activity_20": 3156.962168, "activity_30": 3120.772019}, "trend_signal": 1, "fair_value": 3139.355206, "relative_strength": -10.883035, "rate_of_change": 0.08661087326110047, "market_dynamics": 0.05904, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3273.834272, "high": 3273.834272, "low": 3214.134941, "close": 3268.057129, "volume": 1825800}, "trend_line": 3083.540918, "activity_lines": {"activity_5": 3187.238118, "activity_10": 3169.166788, "activity_20": 3170.2921, "activity_30": 3132.974405}, "trend_signal": 1, "fair_value": 3144.473525, "relative_strength": -9.347, "rate_of_change": 0.15007729213094606, "market_dynamics": 0.014011, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3273.834364, "high": 3363.383205, "low": 2952.227965, "close": 3101.476563, "volume": 4998800}, "trend_line": 3086.92238, "activity_lines": {"activity_5": 3170.291244, "activity_10": 3157.016806, "activity_20": 3166.100316, "activity_30": 3134.131543}, "trend_signal": 1, "fair_value": 3149.037163, "relative_strength": -13.143726, "rate_of_change": 0.109661654893591, "market_dynamics": -0.013041, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3077.404175, "high": 3094.736097, "low": 2867.975085, "close": 2874.715332, "volume": 6592200}, "trend_line": 3083.094019, "activity_lines": {"activity_5": 3073.456364, "activity_10": 3106.031512, "activity_20": 3139.348885, "activity_30": 3120.440766}, "trend_signal": 0, "fair_value": 3150.755227, "relative_strength": -19.816806, "rate_of_change": -0.12401869981582948, "market_dynamics": -0.047044, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2870.382319, "high": 2897.343307, "low": 2742.317612, "close": 2750.502197, "volume": 5271100}, "trend_line": 3074.332308, "activity_lines": {"activity_5": 2953.672542, "activity_10": 3037.577659, "activity_20": 3101.155961, "activity_30": 3098.983229}, "trend_signal": 0, "fair_value": 3151.712441, "relative_strength": -22.202631, "rate_of_change": -0.2841856572003588, "market_dynamics": -0.273627, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2747.132268, "high": 2802.01714, "low": 2694.654513, "close": 2763.02002, "volume": 6138400}, "trend_line": 3069.635221, "activity_lines": {"activity_5": 2860.817676, "activity_10": 2978.445148, "activity_20": 3065.067067, "activity_30": 3078.898565}, "trend_signal": 0, "fair_value": 3153.23355, "relative_strength": -20.779917, "rate_of_change": -0.15278397158879972, "market_dynamics": -0.45219, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2773.130314, "high": 2892.528628, "low": 2773.130314, "close": 2870.382324, "volume": 6383400}, "trend_line": 3067.406803, "activity_lines": {"activity_5": 2833.760368, "activity_10": 2947.553809, "activity_20": 3041.537001, "activity_30": 3066.04354}, "trend_signal": 0, "fair_value": 3154.935636, "relative_strength": -17.521393, "rate_of_change": -0.07259553137633701, "market_dynamics": -0.605627, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2856.420404, "high": 2876.159699, "low": 2750.502403, "close": 2770.241699, "volume": 4511200}, "trend_line": 3058.700464, "activity_lines": {"activity_5": 2799.834505, "activity_10": 2903.567165, "activity_20": 3010.192651, "activity_30": 3046.871597}, "trend_signal": 0, "fair_value": 3156.567918, "relative_strength": -20.130692, "rate_of_change": -0.28383385573393227, "market_dynamics": -0.736305, "expectation": {"probability": 46.1753, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2764.945613, "high": 2913.712686, "low": 2709.579298, "close": 2893.491943, "volume": 5923500}, "trend_line": 3055.434554, "activity_lines": {"activity_5": 2829.074381, "activity_10": 2886.839129, "activity_20": 2992.414665, "activity_30": 3036.212983}, "trend_signal": 0, "fair_value": 3158.235295, "relative_strength": -15.573242, "rate_of_change": -0.1067744304628345, "market_dynamics": -0.640285, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2917.563945, "high": 3036.962958, "low": 2903.12056, "close": 3002.298828, "volume": 4368600}, "trend_line": 3056.810449, "activity_lines": {"activity_5": 2893.331445, "activity_10": 2894.586071, "activity_20": 2986.236046, "activity_30": 3032.784872}, "trend_signal": 0, "fair_value": 3160.712218, "relative_strength": -14.087309, "rate_of_change": 0.04503107416255684, "market_dynamics": -0.557096, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3013.853333, "high": 3025.408089, "low": 2926.230192, "close": 2943.562256, "volume": 3556600}, "trend_line": 3059.986833, "activity_lines": {"activity_5": 2921.22321, "activity_10": 2893.281791, "activity_20": 2975.091531, "activity_30": 3025.478537}, "trend_signal": 0, "fair_value": 3162.965978, "relative_strength": -17.931404, "rate_of_change": 0.10391170970509435, "market_dynamics": -0.547007, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2965.708757, "high": 3047.554479, "low": 2942.599278, "close": 3028.296631, "volume": 4396000}, "trend_line": 3063.593123, "activity_lines": {"activity_5": 2965.323617, "activity_10": 2912.285755, "activity_20": 2973.617942, "activity_30": 3023.434008}, "trend_signal": 0, "fair_value": 3165.515184, "relative_strength": -15.582743, "rate_of_change": 0.11785312149413985, "market_dynamics": -0.293494, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3042.739941, "high": 3205.468789, "low": 3039.851264, "close": 3127.474365, "volume": 4583800}, "trend_line": 3071.203093, "activity_lines": {"activity_5": 3031.955648, "activity_10": 2953.681317, "activity_20": 2982.515489, "activity_30": 3027.555378}, "trend_signal": 0, "fair_value": 3168.617568, "relative_strength": -9.898653, "rate_of_change": 0.24840015284235822, "market_dynamics": -0.103381, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3143.843773, "high": 3167.916057, "low": 3014.816341, "close": 3032.148193, "volume": 3981000}, "trend_line": 3073.732552, "activity_lines": {"activity_5": 3042.996777, "activity_10": 2977.272159, "activity_20": 2982.837555, "activity_30": 3025.035707}, "trend_signal": 0, "fair_value": 3171.33302, "relative_strength": -6.652481, "rate_of_change": 0.08236052528616872, "market_dynamics": 0.037028, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3079.32981, "high": 3137.10352, "low": 2940.673278, "close": 3004.224365, "volume": 5156000}, "trend_line": 3075.806958, "activity_lines": {"activity_5": 3035.486214, "activity_10": 2992.923526, "activity_20": 2981.09034, "activity_30": 3020.551308}, "trend_signal": 0, "fair_value": 3173.244267, "relative_strength": -2.603653, "rate_of_change": 0.0674881748787941, "market_dynamics": 0.227432, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2944.525107, "high": 3113.994046, "low": 2805.868594, "close": 3048.517578, "volume": 5572800}, "trend_line": 3068.986613, "activity_lines": {"activity_5": 3042.611686, "activity_10": 3012.015074, "activity_20": 2984.198543, "activity_30": 3018.790703}, "trend_signal": 0, "fair_value": 3176.218002, "relative_strength": 1.566335, "rate_of_change": -0.2217416467655994, "market_dynamics": 0.315247, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3139.029221, "high": 3191.988059, "low": 3071.626753, "close": 3167.916016, "volume": 3747500}, "trend_line": 3066.843978, "activity_lines": {"activity_5": 3082.539616, "activity_10": 3047.624565, "activity_20": 2999.60252, "activity_30": 3025.173245}, "trend_signal": 0, "fair_value": 3179.084182, "relative_strength": -2.549093, "rate_of_change": -0.06981571672304179, "market_dynamics": 0.364687, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3167.916106, "high": 3290.203389, "low": 3114.957022, "close": 3279.611572, "volume": 3439200}, "trend_line": 3071.02526, "activity_lines": {"activity_5": 3150.391439, "activity_10": 3098.132635, "activity_20": 3025.566221, "activity_30": 3038.900186}, "trend_signal": 0, "fair_value": 3182.206297, "relative_strength": 0.424336, "rate_of_change": 0.1363382692433795, "market_dynamics": 0.54308, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3283.463273, "high": 3523.22345, "low": 3261.316746, "close": 3507.817139, "volume": 5116100}, "trend_line": 3082.845117, "activity_lines": {"activity_5": 3284.169303, "activity_10": 3180.871356, "activity_20": 3072.108315, "activity_30": 3067.080308}, "trend_signal": 0, "fair_value": 3185.93603, "relative_strength": 6.850596, "rate_of_change": 0.3848830927558035, "market_dynamics": 0.850897, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3440.414839, "high": 3482.781738, "low": 3350.865606, "close": 3413.453613, "volume": 3223700}, "trend_line": 3092.153833, "activity_lines": {"activity_5": 3354.781396, "activity_10": 3235.283523, "activity_20": 3107.966881, "activity_30": 3088.409888}, "trend_signal": 0, "fair_value": 3188.736469, "relative_strength": 10.542912, "rate_of_change": 0.3019521139309966, "market_dynamics": 0.985909, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3373.012132, "high": 3451.969308, "low": 3337.385456, "close": 3358.569092, "volume": 3054300}, "trend_line": 3094.780493, "activity_lines": {"activity_5": 3379.816699, "activity_10": 3272.241144, "activity_20": 3137.066891, "activity_30": 3105.597969}, "trend_signal": 1, "fair_value": 3191.15559, "relative_strength": 8.325871, "rate_of_change": 0.08494596782243455, "market_dynamics": 1.027315, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3386.492815, "high": 3504.92838, "low": 3362.420503, "close": 3423.082764, "volume": 2830600}, "trend_line": 3101.460571, "activity_lines": {"activity_5": 3405.686458, "activity_10": 3313.382946, "activity_20": 3171.618693, "activity_30": 3126.778761}, "trend_signal": 1, "fair_value": 3194.106226, "relative_strength": 7.258955, "rate_of_change": 0.21584981600825498, "market_dynamics": 1.043219, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3463.523912, "high": 3594.962585, "low": 3410.565056, "close": 3579.412598, "volume": 2601600}, "trend_line": 3113.002767, "activity_lines": {"activity_5": 3466.655046, "activity_10": 3375.770424, "activity_20": 3220.320833, "activity_30": 3157.614375}, "trend_signal": 1, "fair_value": 3199.435583, "relative_strength": 6.433272, "rate_of_change": 0.37215356235460184, "market_dynamics": 0.970725, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3485.140681, "high": 3618.287531, "low": 3483.196932, "close": 3597.878174, "volume": 3142100}, "trend_line": 3127.729508, "activity_lines": {"activity_5": 3513.79209, "activity_10": 3433.29822, "activity_20": 3268.505714, "activity_30": 3188.89666}, "trend_signal": 1, "fair_value": 3205.292008, "relative_strength": 10.485737, "rate_of_change": 0.473071889177667, "market_dynamics": 1.026057, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3628.006031, "high": 3723.249862, "low": 3558.031276, "close": 3664.937256, "volume": 2648700}, "trend_line": 3145.294157, "activity_lines": {"activity_5": 3577.278093, "activity_10": 3492.732577, "activity_20": 3319.633541, "activity_30": 3223.555224}, "trend_signal": 1, "fair_value": 3210.334427, "relative_strength": 9.795623, "rate_of_change": 0.5615782616455054, "market_dynamics": 1.169262, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3695.065326, "high": 3718.390309, "low": 3626.062269, "close": 3647.443604, "volume": 1848600}, "trend_line": 3158.786898, "activity_lines": {"activity_5": 3618.167302, "activity_10": 3536.973309, "activity_20": 3364.740854, "activity_30": 3255.951963}, "trend_signal": 1, "fair_value": 3215.472022, "relative_strength": 11.073298, "rate_of_change": 0.4289818480084381, "market_dynamics": 1.22428, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3647.443699, "high": 3674.656175, "low": 3500.690506, "close": 3545.396973, "volume": 2139400}, "trend_line": 3171.915234, "activity_lines": {"activity_5": 3605.782666, "activity_10": 3551.770544, "activity_20": 3395.917899, "activity_30": 3280.894548}, "trend_signal": 1, "fair_value": 3219.866623, "relative_strength": 11.100872, "rate_of_change": 0.4156132219084637, "market_dynamics": 1.094348, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3571.637588, "high": 3763.09659, "low": 3445.294014, "close": 3527.90332, "volume": 4907600}, "trend_line": 3188.279924, "activity_lines": {"activity_5": 3579.412533, "activity_10": 3556.523824, "activity_20": 3422.214526, "activity_30": 3303.861521}, "trend_signal": 1, "fair_value": 3223.971389, "relative_strength": 10.100938, "rate_of_change": 0.5159245689981097, "market_dynamics": 1.11723, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3586.215594, "high": 3756.293421, "low": 3445.293843, "close": 3717.418457, "volume": 3258000}, "trend_line": 3207.14231, "activity_lines": {"activity_5": 3619.648063, "activity_10": 3591.220006, "activity_20": 3462.952302, "activity_30": 3337.999491}, "trend_signal": 1, "fair_value": 3227.987892, "relative_strength": 11.666319, "rate_of_change": 0.5916163715115574, "market_dynamics": 1.13747, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3749.490409, "high": 3808.774646, "low": 3704.784191, "close": 3769.899658, "volume": 3144800}, "trend_line": 3229.744051, "activity_lines": {"activity_5": 3669.407975, "activity_10": 3631.647292, "activity_20": 3504.764828, "activity_30": 3374.306417}, "trend_signal": 1, "fair_value": 3231.54118, "relative_strength": 15.563168, "rate_of_change": 0.7047314654397093, "market_dynamics": 1.195928, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3770.871681, "high": 3821.408876, "low": 3564.834251, "close": 3677.571777, "volume": 2934100}, "trend_line": 3245.224048, "activity_lines": {"activity_5": 3681.394433, "activity_10": 3648.806854, "activity_20": 3534.12898, "activity_30": 3403.198528}, "trend_signal": 1, "fair_value": 3234.088, "relative_strength": 13.606585, "rate_of_change": 0.47929485295303703, "market_dynamics": 1.222864, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3696.037413, "high": 3731.996757, "low": 3493.887343, "close": 3560.946777, "volume": 6272000}, "trend_line": 3254.987036, "activity_lines": {"activity_5": 3652.497347, "activity_10": 3638.961821, "activity_20": 3548.890705, "activity_30": 3423.567737}, "trend_signal": 1, "fair_value": 3236.775701, "relative_strength": 10.106206, "rate_of_change": 0.3008417248114744, "market_dynamics": 1.004301, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3579.412457, "high": 3761.152875, "low": 3535.678121, "close": 3699.924805, "volume": 3470000}, "trend_line": 3274.935311, "activity_lines": {"activity_5": 3668.889616, "activity_10": 3651.878902, "activity_20": 3574.352004, "activity_30": 3452.273399}, "trend_signal": 1, "fair_value": 3239.998897, "relative_strength": 11.654302, "rate_of_change": 0.6128526712817358, "market_dynamics": 0.693707, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3763.096739, "high": 3873.890393, "low": 3713.531221, "close": 3852.509277, "volume": 3033100}, "trend_line": 3307.528442, "activity_lines": {"activity_5": 3724.675277, "activity_10": 3690.347483, "activity_20": 3611.619203, "activity_30": 3489.536236}, "trend_signal": 1, "fair_value": 3243.874421, "relative_strength": 14.906193, "rate_of_change": 0.9952297650132006, "market_dynamics": 0.494168, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3831.127786, "high": 3832.09966, "low": 3678.54352, "close": 3694.093506, "volume": 2724100}, "trend_line": 3338.981486, "activity_lines": {"activity_5": 3718.649626, "activity_10": 3695.38354, "activity_20": 3629.892705, "activity_30": 3514.475917}, "trend_signal": 1, "fair_value": 3247.356397, "relative_strength": 12.16495, "rate_of_change": 0.9509530923634706, "market_dynamics": 0.278848, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3693.121568, "high": 3744.630896, "low": 3548.312493, "close": 3641.612305, "volume": 2305300}, "trend_line": 3368.267896, "activity_lines": {"activity_5": 3700.183984, "activity_10": 3690.347448, "activity_20": 3639.882906, "activity_30": 3534.000486}, "trend_signal": 1, "fair_value": 3250.413106, "relative_strength": 6.186865, "rate_of_change": 0.8771060912674884, "market_dynamics": 0.051272, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3644.528163, "high": 3654.246905, "low": 3607.596944, "close": 3631.893799, "volume": 509700}, "trend_line": 3393.651611, "activity_lines": {"activity_5": 3680.876139, "activity_10": 3683.650377, "activity_20": 3646.123274, "activity_30": 3551.008609}, "trend_signal": 1, "fair_value": 3254.947549, "relative_strength": 6.859941, "rate_of_change": 0.7536133046348383, "market_dynamics": -0.202751, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3649.387411, "high": 3662.993649, "low": 3463.759277, "close": 3463.759277, "volume": 3544200}, "trend_line": 3416.768864, "activity_lines": {"activity_5": 3600.793652, "activity_10": 3644.810724, "activity_20": 3634.141412, "activity_30": 3555.531684}, "trend_signal": 1, "fair_value": 3258.878063, "relative_strength": 3.81568, "rate_of_change": 0.6811911076867562, "market_dynamics": -0.569023, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3496.803395, "high": 3535.678364, "low": 3293.681463, "close": 3314.09082, "volume": 3743400}, "trend_line": 3430.788827, "activity_lines": {"activity_5": 3486.566048, "activity_10": 3579.92488, "activity_20": 3607.028518, "activity_30": 3548.907294}, "trend_signal": 1, "fair_value": 3261.997241, "relative_strength": 1.323046, "rate_of_change": 0.41032810699365274, "market_dynamics": -0.79556, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3322.837742, "high": 3389.896921, "low": 3237.312667, "close": 3259.665771, "volume": 3936400}, "trend_line": 3439.367725, "activity_lines": {"activity_5": 3390.091325, "activity_10": 3512.476802, "activity_20": 3575.654792, "activity_30": 3537.867097}, "trend_signal": 0, "fair_value": 3265.507944, "relative_strength": -3.892572, "rate_of_change": 0.2500561367253225, "market_dynamics": -0.934245, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3297.56878, "high": 3400.587754, "low": 3263.553495, "close": 3343.24707, "volume": 4563900}, "trend_line": 3452.690552, "activity_lines": {"activity_5": 3350.438883, "activity_10": 3469.502304, "activity_20": 3552.973513, "activity_30": 3531.665765}, "trend_signal": 0, "fair_value": 3269.080568, "relative_strength": -0.471459, "rate_of_change": 0.3873626801565675, "market_dynamics": -0.940306, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3348.106393, "high": 3726.165265, "low": 3289.793945, "close": 3654.246582, "volume": 6899400}, "trend_line": 3473.55555, "activity_lines": {"activity_5": 3434.343961, "activity_10": 3489.151802, "activity_20": 3559.984197, "activity_30": 3544.669379}, "trend_signal": 0, "fair_value": 3276.163117, "relative_strength": 10.757429, "rate_of_change": 0.6043112664097218, "market_dynamics": -0.713051, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3660.077931, "high": 3755.321621, "low": 3636.75305, "close": 3662.993652, "volume": 5148500}, "trend_line": 3491.406193, "activity_lines": {"activity_5": 3519.674544, "activity_10": 3508.695317, "activity_20": 3566.727155, "activity_30": 3556.891192}, "trend_signal": 1, "fair_value": 3284.125061, "relative_strength": 9.787613, "rate_of_change": 0.5139011811686663, "market_dynamics": -0.502146, "expectation": {"probability": 42.4475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3686.318555, "high": 3838.902774, "low": 3621.202989, "close": 3727.137207, "volume": 5603200}, "trend_line": 3514.572493, "activity_lines": {"activity_5": 3613.10402, "activity_10": 3540.572771, "activity_20": 3579.181019, "activity_30": 3572.099645}, "trend_signal": 1, "fair_value": 3292.415258, "relative_strength": 12.435797, "rate_of_change": 0.6635234836452706, "market_dynamics": -0.213571, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3726.165471, "high": 4152.818061, "low": 3683.403008, "close": 4052.715332, "volume": 6777400}, "trend_line": 3549.522192, "activity_lines": {"activity_5": 3787.523112, "activity_10": 3633.925741, "activity_20": 3622.026803, "activity_30": 3606.818538}, "trend_signal": 1, "fair_value": 3303.18935, "relative_strength": 26.792184, "rate_of_change": 0.9944224815282472, "market_dynamics": 0.274529, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4042.996122, "high": 4181.974193, "low": 3994.402418, "close": 4075.068359, "volume": 4783000}, "trend_line": 3583.740552, "activity_lines": {"activity_5": 3916.523242, "activity_10": 3724.822501, "activity_20": 3665.154885, "activity_30": 3640.724742}, "trend_signal": 1, "fair_value": 3313.982342, "relative_strength": 27.536433, "rate_of_change": 0.9640272168778795, "market_dynamics": 0.508088, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4052.715159, "high": 4165.452673, "low": 3992.458781, "close": 4054.65918, "volume": 4368700}, "trend_line": 3613.298657, "activity_lines": {"activity_5": 3989.932227, "activity_10": 3804.127481, "activity_20": 3704.302927, "activity_30": 3671.106589}, "trend_signal": 1, "fair_value": 3323.258476, "relative_strength": 25.539031, "rate_of_change": 0.8247836184319743, "market_dynamics": 0.750338, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4053.687231, "high": 4181.973907, "low": 4042.996615, "close": 4115.886719, "volume": 3247700}, "trend_line": 3641.174495, "activity_lines": {"activity_5": 4057.056218, "activity_10": 3886.878098, "activity_20": 3746.857106, "activity_30": 3703.531625}, "trend_signal": 1, "fair_value": 3332.317006, "relative_strength": 24.502059, "rate_of_change": 0.7714789350721636, "market_dynamics": 0.891204, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4119.774683, "high": 4248.494877, "low": 4078.955968, "close": 4177.931641, "volume": 3216100}, "trend_line": 3663.511646, "activity_lines": {"activity_5": 4114.668978, "activity_10": 3969.052748, "activity_20": 3792.520403, "activity_30": 3738.161119}, "trend_signal": 1, "fair_value": 3341.69196, "relative_strength": 27.312092, "rate_of_change": 0.6134600533611537, "market_dynamics": 0.827159, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4040.725365, "high": 4110.308482, "low": 3931.940489, "close": 3949.581299, "volume": 3891500}, "trend_line": 3681.382568, "activity_lines": {"activity_5": 4066.111996, "activity_10": 3994.002956, "activity_20": 3814.243129, "activity_30": 3756.617225}, "trend_signal": 1, "fair_value": 3349.74679, "relative_strength": 31.139118, "rate_of_change": 0.4878085216273955, "market_dynamics": 0.707943, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3700.649922, "high": 3922.140041, "low": 3642.827267, "close": 3824.135498, "volume": 3941400}, "trend_line": 3696.901449, "activity_lines": {"activity_5": 3982.615348, "activity_10": 3983.600919, "activity_20": 3823.163009, "activity_30": 3765.827092}, "trend_signal": 1, "fair_value": 3357.625989, "relative_strength": 26.777979, "rate_of_change": 0.42155034727702784, "market_dynamics": 0.547693, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3879.017919, "high": 4039.745417, "low": 3851.576836, "close": 4024.064697, "volume": 2631200}, "trend_line": 3716.93418, "activity_lines": {"activity_5": 3982.490625, "activity_10": 4000.806219, "activity_20": 3850.425843, "activity_30": 3786.934398}, "trend_signal": 1, "fair_value": 3366.559325, "relative_strength": 28.118622, "rate_of_change": 0.5418789566440574, "market_dynamics": 0.457392, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4001.52376, "high": 4081.88723, "low": 3944.681077, "close": 3982.902832, "volume": 2468500}, "trend_line": 3730.383854, "activity_lines": {"activity_5": 3970.684912, "activity_10": 4003.803578, "activity_20": 3871.563175, "activity_30": 3804.093666}, "trend_signal": 1, "fair_value": 3374.53445, "relative_strength": 22.643681, "rate_of_change": 0.3618485921103924, "market_dynamics": 0.322569, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4017.20429, "high": 4144.61013, "low": 3999.563481, "close": 4103.448242, "volume": 2222300}, "trend_line": 3747.23619, "activity_lines": {"activity_5": 4007.926595, "activity_10": 4022.901753, "activity_20": 3902.833509, "activity_30": 3828.162336}, "trend_signal": 1, "fair_value": 3382.899215, "relative_strength": 21.827917, "rate_of_change": 0.4517587642335941, "market_dynamics": 0.32424, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4144.61001, "high": 4556.22905, "low": 4099.527943, "close": 4525.847656, "volume": 2756400}, "trend_line": 3775.933203, "activity_lines": {"activity_5": 4190.933642, "activity_10": 4111.957804, "activity_20": 3973.13741, "activity_30": 3878.395334}, "trend_signal": 1, "fair_value": 3391.439682, "relative_strength": 30.870241, "rate_of_change": 0.765818100192931, "market_dynamics": 0.578131, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4506.24684, "high": 4562.109115, "low": 4410.202378, "close": 4449.404297, "volume": 3262800}, "trend_line": 3802.665226, "activity_lines": {"activity_5": 4310.041813, "activity_10": 4178.512655, "activity_20": 4032.200258, "activity_30": 3921.845082}, "trend_signal": 1, "fair_value": 3398.622186, "relative_strength": 26.651225, "rate_of_change": 0.7079580480597826, "market_dynamics": 0.805092, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4459.204553, "high": 4616.011859, "low": 4426.86307, "close": 4502.32666, "volume": 3246300}, "trend_line": 3834.562882, "activity_lines": {"activity_5": 4405.106185, "activity_10": 4247.883647, "activity_20": 4092.456702, "activity_30": 3966.984529}, "trend_signal": 1, "fair_value": 3406.952019, "relative_strength": 28.872297, "rate_of_change": 0.838823669827834, "market_dynamics": 1.087645, "expectation": {"probability": 47.0162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4503.306631, "high": 4653.253906, "low": 4498.406406, "close": 4653.253906, "volume": 3981600}, "trend_line": 3872.074569, "activity_lines": {"activity_5": 4518.595508, "activity_10": 4336.556547, "activity_20": 4162.942251, "activity_30": 4019.803305}, "trend_signal": 1, "fair_value": 3416.009902, "relative_strength": 29.029316, "rate_of_change": 0.9782519717197772, "market_dynamics": 1.376759, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4634.632885, "high": 4676.774599, "low": 4382.760992, "close": 4500.366211, "volume": 3619000}, "trend_line": 3898.172827, "activity_lines": {"activity_5": 4536.432194, "activity_10": 4387.661372, "activity_20": 4213.202808, "activity_30": 4060.33825}, "trend_signal": 1, "fair_value": 3424.476813, "relative_strength": 24.394603, "rate_of_change": 0.6740122777836923, "market_dynamics": 1.344229, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4504.286851, "high": 4749.297601, "low": 4471.945366, "close": 4695.395508, "volume": 3391700}, "trend_line": 3929.022689, "activity_lines": {"activity_5": 4592.817448, "activity_10": 4468.363623, "activity_20": 4276.388652, "activity_30": 4111.771971}, "trend_signal": 1, "fair_value": 3435.630498, "relative_strength": 28.112285, "rate_of_change": 0.7913928747931327, "market_dynamics": 1.357138, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4718.916458, "high": 4809.080714, "low": 4658.153707, "close": 4704.21582, "volume": 3334400}, "trend_line": 3963.244157, "activity_lines": {"activity_5": 4640.839616, "activity_10": 4537.109308, "activity_20": 4333.577718, "activity_30": 4161.784431}, "trend_signal": 1, "fair_value": 3445.673495, "relative_strength": 25.269347, "rate_of_change": 0.8709918651223189, "market_dynamics": 1.323861, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4635.612591, "high": 4750.277756, "low": 4611.111467, "close": 4714.016602, "volume": 2107600}, "trend_line": 4001.679818, "activity_lines": {"activity_5": 4675.141276, "activity_10": 4591.635494, "activity_20": 4385.219388, "activity_30": 4210.221363}, "trend_signal": 1, "fair_value": 3455.061026, "relative_strength": 19.09326, "rate_of_change": 0.9698030067643896, "market_dynamics": 1.152351, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4742.437564, "high": 4782.619408, "low": 4535.648014, "close": 4587.59082, "volume": 2285000}, "trend_line": 4031.268685, "activity_lines": {"activity_5": 4653.188346, "activity_10": 4610.630593, "activity_20": 4419.773984, "activity_30": 4248.022073}, "trend_signal": 1, "fair_value": 3463.069486, "relative_strength": 15.910118, "rate_of_change": 0.7394111559577038, "market_dynamics": 1.030637, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4587.590378, "high": 4629.732761, "low": 4437.643874, "close": 4484.686035, "volume": 2661500}, "trend_line": 4052.341243, "activity_lines": {"activity_5": 4601.311361, "activity_10": 4599.921404, "activity_20": 4440.12528, "activity_30": 4277.274805}, "trend_signal": 1, "fair_value": 3470.597871, "relative_strength": 13.129479, "rate_of_change": 0.5227276980670874, "market_dynamics": 0.815534, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4461.164854, "high": 4604.251328, "low": 4382.760746, "close": 4539.568359, "volume": 2395300}, "trend_line": 4080.523739, "activity_lines": {"activity_5": 4568.773828, "activity_10": 4592.259224, "activity_20": 4462.096089, "activity_30": 4308.708813}, "trend_signal": 1, "fair_value": 3476.861906, "relative_strength": 13.016856, "rate_of_change": 0.6954620627935196, "market_dynamics": 0.541127, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4521.927281, "high": 4587.59047, "low": 4408.24207, "close": 4548.388672, "volume": 1806200}, "trend_line": 4110.749617, "activity_lines": {"activity_5": 4549.564876, "activity_10": 4585.951269, "activity_20": 4482.58858, "activity_30": 4338.893647}, "trend_signal": 1, "fair_value": 3483.541629, "relative_strength": 8.162229, "rate_of_change": 0.7407352568767935, "market_dynamics": 0.213629, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4511.146991, "high": 4850.242307, "low": 4443.52397, "close": 4833.581543, "volume": 4231800}, "trend_line": 4150.805876, "activity_lines": {"activity_5": 4635.808691, "activity_10": 4629.696848, "activity_20": 4527.98839, "activity_30": 4385.527965}, "trend_signal": 1, "fair_value": 3491.211501, "relative_strength": 16.028383, "rate_of_change": 0.9744271174860016, "market_dynamics": 0.310351, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4764.978589, "high": 4972.748639, "low": 4753.21805, "close": 4860.043457, "volume": 2655800}, "trend_line": 4197.348682, "activity_lines": {"activity_5": 4722.902148, "activity_10": 4672.230868, "activity_20": 4572.199229, "activity_30": 4431.285228}, "trend_signal": 1, "fair_value": 3498.931285, "relative_strength": 13.19376, "rate_of_change": 1.121295656564197, "market_dynamics": 0.310928, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4860.042941, "high": 4967.848229, "low": 4831.621426, "close": 4841.421875, "volume": 2001400}, "trend_line": 4248.259717, "activity_lines": {"activity_5": 4785.624902, "activity_10": 4707.619336, "activity_20": 4611.09298, "activity_30": 4472.838337}, "trend_signal": 1, "fair_value": 3505.663762, "relative_strength": 8.135693, "rate_of_change": 1.2129331837101849, "market_dynamics": 0.205536, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4861.022785, "high": 4992.348871, "low": 4839.462061, "close": 4959.027344, "volume": 2271400}, "trend_line": 4304.905103, "activity_lines": {"activity_5": 4863.76709, "activity_10": 4758.189604, "activity_20": 4658.027775, "activity_30": 4518.694313}, "trend_signal": 1, "fair_value": 3513.539196, "relative_strength": 12.054334, "rate_of_change": 1.3333786014382734, "market_dynamics": 0.385488, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4978.628656, "high": 4988.429107, "low": 4763.018326, "close": 4826.72168, "volume": 3010200}, "trend_line": 4354.354256, "activity_lines": {"activity_5": 4869.843457, "activity_10": 4779.910991, "activity_20": 4687.555144, "activity_30": 4552.359899}, "trend_signal": 1, "fair_value": 3520.446799, "relative_strength": 8.400946, "rate_of_change": 1.1486699896250783, "market_dynamics": 0.128303, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4795.360239, "high": 4934.526339, "low": 4752.237878, "close": 4862.00293, "volume": 2433700}, "trend_line": 4394.612801, "activity_lines": {"activity_5": 4869.124707, "activity_10": 4805.819771, "activity_20": 4715.668413, "activity_30": 4585.111426}, "trend_signal": 1, "fair_value": 3526.233762, "relative_strength": 8.047922, "rate_of_change": 0.9245583301938997, "market_dynamics": -0.055796, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4879.64373, "high": 5080.552734, "low": 4848.282292, "close": 5080.552734, "volume": 2560500}, "trend_line": 4441.864771, "activity_lines": {"activity_5": 4939.361133, "activity_10": 4868.774219, "activity_20": 4760.605766, "activity_30": 4629.365616}, "trend_signal": 1, "fair_value": 3534.289626, "relative_strength": 8.062208, "rate_of_change": 1.075224875084492, "market_dynamics": 0.224031, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5076.632555, "high": 5101.133677, "low": 4926.686017, "close": 4949.227051, "volume": 2551000}, "trend_line": 4482.601099, "activity_lines": {"activity_5": 4951.121712, "activity_10": 4898.888326, "activity_20": 4787.809008, "activity_30": 4662.098666}, "trend_signal": 1, "fair_value": 3541.98252, "relative_strength": 4.254785, "rate_of_change": 0.9170996889855761, "market_dynamics": 0.122803, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4928.646116, "high": 4956.087375, "low": 4862.982883, "close": 4870.823242, "volume": 1708400}, "trend_line": 4509.871362, "activity_lines": {"activity_5": 4929.560677, "activity_10": 4906.300994, "activity_20": 4803.517701, "activity_30": 4687.145256}, "trend_signal": 1, "fair_value": 3550.159892, "relative_strength": 1.578943, "rate_of_change": 0.6083580135221714, "market_dynamics": -0.021647, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4857.984426, "high": 4893.53788, "low": 4652.564453, "close": 4725.646973, "volume": 2600600}, "trend_line": 4531.557316, "activity_lines": {"activity_5": 4865.487826, "activity_10": 4881.295162, "activity_20": 4803.757343, "activity_30": 4701.066263}, "trend_signal": 1, "fair_value": 3556.264871, "relative_strength": -2.520713, "rate_of_change": 0.48085526746340246, "market_dynamics": -0.177731, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4794.778337, "high": 4977.483597, "low": 4764.162888, "close": 4809.592285, "volume": 3124300}, "trend_line": 4556.721753, "activity_lines": {"activity_5": 4836.135059, "activity_10": 4868.329235, "activity_20": 4810.676335, "activity_30": 4719.004003}, "trend_signal": 1, "fair_value": 3563.328615, "relative_strength": -5.702063, "rate_of_change": 0.5553154301094014, "market_dynamics": -0.550301, "expectation": {"probability": 43.8481, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4779.964749, "high": 4894.525546, "low": 4720.708582, "close": 4770.088379, "volume": 2475800}, "trend_line": 4578.528475, "activity_lines": {"activity_5": 4797.108366, "activity_10": 4848.616948, "activity_20": 4812.36988, "activity_30": 4732.769592}, "trend_signal": 1, "fair_value": 3570.19922, "relative_strength": -5.595122, "rate_of_change": 0.478561632288463, "market_dynamics": -0.766272, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4839.220395, "high": 5086.119063, "low": 4786.877807, "close": 5041.677246, "volume": 2811200}, "trend_line": 4607.319995, "activity_lines": {"activity_5": 4869.308919, "activity_10": 4879.920002, "activity_20": 4839.372677, "activity_30": 4762.650158}, "trend_signal": 1, "fair_value": 3578.420175, "relative_strength": -3.848667, "rate_of_change": 0.6288378494795702, "market_dynamics": -0.601273, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5085.131528, "high": 5332.030818, "low": 4952.793721, "close": 5249.072754, "volume": 3969000}, "trend_line": 4650.636377, "activity_lines": {"activity_5": 5004.477962, "activity_10": 4945.290323, "activity_20": 4883.549756, "activity_30": 4804.053561}, "trend_signal": 1, "fair_value": 3587.970589, "relative_strength": -5.963303, "rate_of_change": 0.9401643915987644, "market_dynamics": -0.121407, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5051.553344, "high": 5164.139406, "low": 4740.460449, "close": 4740.460449, "volume": 4628100}, "trend_line": 4681.180542, "activity_lines": {"activity_5": 4944.892936, "activity_10": 4912.912127, "activity_20": 4876.651009, "activity_30": 4809.848663}, "trend_signal": 1, "fair_value": 3593.148935, "relative_strength": -11.471571, "rate_of_change": 0.656773880474901, "market_dynamics": -0.181452, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4770.088764, "high": 5105.871094, "low": 4750.336844, "close": 5105.871094, "volume": 2942600}, "trend_line": 4717.240755, "activity_lines": {"activity_5": 5006.123893, "activity_10": 4948.540616, "activity_20": 4904.380683, "activity_30": 4837.248053}, "trend_signal": 1, "fair_value": 3601.480921, "relative_strength": -4.902279, "rate_of_change": 0.7703230558288463, "market_dynamics": -0.036697, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5056.491161, "high": 5164.139546, "low": 4936.00483, "close": 5161.176758, "volume": 3085400}, "trend_line": 4756.516553, "activity_lines": {"activity_5": 5066.038151, "activity_10": 4989.790714, "activity_20": 4935.511589, "activity_30": 4865.889086}, "trend_signal": 1, "fair_value": 3610.858503, "relative_strength": -0.592164, "rate_of_change": 0.8326010911859973, "market_dynamics": -0.046255, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5184.878902, "high": 5187.84169, "low": 5065.379789, "close": 5096.98291, "volume": 1849400}, "trend_line": 4789.634375, "activity_lines": {"activity_5": 5078.481901, "activity_10": 5017.903311, "activity_20": 4957.797433, "activity_30": 4887.854657}, "trend_signal": 1, "fair_value": 3621.116599, "relative_strength": -5.149477, "rate_of_change": 0.6962620991849884, "market_dynamics": -0.442413, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5114.75945, "high": 5114.75945, "low": 4997.235754, "close": 5074.268066, "volume": 2197200}, "trend_line": 4807.915055, "activity_lines": {"activity_5": 5079.666992, "activity_10": 5039.199467, "activity_20": 4975.00426, "activity_30": 4906.218121}, "trend_signal": 1, "fair_value": 3631.168994, "relative_strength": -6.115948, "rate_of_change": 0.3816717220717032, "market_dynamics": -0.353905, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5074.268083, "high": 5164.139488, "low": 4989.335088, "close": 5076.243164, "volume": 2183300}, "trend_line": 4828.809684, "activity_lines": {"activity_5": 5093.164095, "activity_10": 5057.155735, "activity_20": 4989.853002, "activity_30": 4923.529612}, "trend_signal": 1, "fair_value": 3641.414327, "relative_strength": -6.753881, "rate_of_change": 0.4345881481052797, "market_dynamics": -0.419982, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5108.83407, "high": 5293.51422, "low": 5067.355039, "close": 5264.874023, "volume": 3217200}, "trend_line": 4854.22793, "activity_lines": {"activity_5": 5147.152636, "activity_10": 5103.034046, "activity_20": 5020.152995, "activity_30": 4951.662795}, "trend_signal": 1, "fair_value": 3654.10075, "relative_strength": -0.885998, "rate_of_change": 0.5263874052485888, "market_dynamics": -0.341399, "expectation": {"probability": 46.4683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5309.316185, "high": 5320.179741, "low": 5168.089621, "close": 5223.39502, "volume": 1264600}, "trend_line": 4873.232633, "activity_lines": {"activity_5": 5176.714648, "activity_10": 5133.092871, "activity_20": 5044.448833, "activity_30": 4975.480027}, "trend_signal": 1, "fair_value": 3666.671518, "relative_strength": -4.290368, "rate_of_change": 0.3915082537131628, "market_dynamics": -0.200894, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5230.308347, "high": 5234.258619, "low": 5146.362688, "close": 5191.791992, "volume": 593000}, "trend_line": 4896.28016, "activity_lines": {"activity_5": 5191.594434, "activity_10": 5149.163752, "activity_20": 5064.004613, "activity_30": 4996.032243}, "trend_signal": 1, "fair_value": 3679.280075, "relative_strength": -4.299958, "rate_of_change": 0.47294124323000747, "market_dynamics": -0.105672, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5188.829067, "high": 5226.35807, "low": 5009.086963, "close": 5038.714844, "volume": 2895000}, "trend_line": 4907.724137, "activity_lines": {"activity_5": 5149.127897, "activity_10": 5134.673065, "activity_20": 5067.313188, "activity_30": 5005.221578}, "trend_signal": 1, "fair_value": 3690.697039, "relative_strength": -10.12183, "rate_of_change": 0.2337279858593693, "market_dynamics": -0.037929, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5098.957811, "high": 5169.077443, "low": 4819.46827, "close": 4824.40625, "volume": 2869200}, "trend_line": 4911.730485, "activity_lines": {"activity_5": 5037.595378, "activity_10": 5085.041868, "activity_20": 5049.831957, "activity_30": 4999.84623}, "trend_signal": 1, "fair_value": 3700.10925, "relative_strength": -17.177711, "rate_of_change": 0.08163352071473386, "market_dynamics": -0.400845, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4807.617409, "high": 4871.81115, "low": 4702.932137, "close": 4733.547363, "volume": 3445700}, "trend_line": 4912.38151, "activity_lines": {"activity_5": 4912.56569, "activity_10": 5017.364586, "activity_20": 5023.708524, "activity_30": 4988.350545}, "trend_signal": 1, "fair_value": 3708.127768, "relative_strength": -18.693629, "rate_of_change": 0.013254493543330439, "market_dynamics": -0.655383, "expectation": {"probability": 43.6859, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4697.006452, "high": 4753.299423, "low": 4409.615877, "close": 4442.206543, "volume": 4109500}, "trend_line": 4907.535368, "activity_lines": {"activity_5": 4725.844173, "activity_10": 4903.485769, "activity_20": 4970.450039, "activity_30": 4958.016676}, "trend_signal": 0, "fair_value": 3714.459, "relative_strength": -22.931912, "rate_of_change": -0.09865158050398098, "market_dynamics": -0.885162, "expectation": {"probability": 41.6161, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4462.946332, "high": 4462.946332, "low": 3409.181302, "close": 3411.156494, "volume": 12544900}, "trend_line": 4871.75105, "activity_lines": {"activity_5": 4247.518538, "activity_10": 4615.215492, "activity_20": 4822.036056, "activity_30": 4861.476104}, "trend_signal": 0, "fair_value": 3715.112384, "relative_strength": -41.508905, "rate_of_change": -0.7291708631044141, "market_dynamics": -1.054458, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3480.288112, "high": 3555.34555, "low": 3126.728871, "close": 3134.629639, "volume": 9049900}, "trend_line": 4824.919759, "activity_lines": {"activity_5": 3795.726318, "activity_10": 4307.318994, "activity_20": 4654.610327, "activity_30": 4749.403755}, "trend_signal": 0, "fair_value": 3714.594096, "relative_strength": -48.432762, "rate_of_change": -0.9612825146309459, "market_dynamics": -1.006109, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3176.108778, "high": 3200.798678, "low": 3062.535023, "close": 3070.435791, "volume": 8777300}, "trend_line": 4775.654663, "activity_lines": {"activity_5": 3449.475163, "activity_10": 4023.017041, "activity_20": 4489.338487, "activity_30": 4636.21124}, "trend_signal": 0, "fair_value": 3714.235198, "relative_strength": -48.9988, "rate_of_change": -1.0210552394805137, "market_dynamics": -0.980131, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2957.850029, "high": 3238.327302, "low": 2856.621439, "close": 3184.009521, "volume": 12169400}, "trend_line": 4720.668929, "activity_lines": {"activity_5": 3258.013281, "activity_10": 3795.834082, "activity_20": 4342.765151, "activity_30": 4533.524457}, "trend_signal": 0, "fair_value": 3713.732982, "relative_strength": -48.417031, "rate_of_change": -1.1513758401755665, "market_dynamics": -0.965606, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3128.704022, "high": 3165.245162, "low": 2998.341401, "close": 3133.64209, "volume": 12111200}, "trend_line": 4663.122217, "activity_lines": {"activity_5": 3153.064779, "activity_10": 3597.327308, "activity_20": 4199.135786, "activity_30": 4431.135629}, "trend_signal": 0, "fair_value": 3712.577382, "relative_strength": -45.74692, "rate_of_change": -1.2190372353053505, "market_dynamics": -0.964404, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3070.435856, "high": 3404.243329, "low": 3067.473068, "close": 3356.838623, "volume": 17010000}, "trend_line": 4613.636108, "activity_lines": {"activity_5": 3209.752751, "activity_10": 3477.39723, "activity_20": 4084.555836, "activity_30": 4346.859268}, "trend_signal": 0, "fair_value": 3713.032809, "relative_strength": -39.409634, "rate_of_change": -1.0612226464833485, "market_dynamics": -0.91422, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3347.950379, "high": 3398.317774, "low": 3315.359665, "close": 3324.248047, "volume": 6472700}, "trend_line": 4559.143465, "activity_lines": {"activity_5": 3259.198389, "activity_10": 3384.904381, "activity_20": 3974.895063, "activity_30": 4263.672941}, "trend_signal": 0, "fair_value": 3713.579789, "relative_strength": -38.959814, "rate_of_change": -1.1811213915529635, "market_dynamics": -0.950604, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3317.3349, "high": 3397.330267, "low": 3243.265299, "close": 3344.0, "volume": 7982500}, "trend_line": 4509.719409, "activity_lines": {"activity_5": 3302.586784, "activity_10": 3327.17492, "activity_20": 3876.281259, "activity_30": 4185.276589}, "trend_signal": 0, "fair_value": 3713.836285, "relative_strength": -38.014832, "rate_of_change": -1.0840645042083543, "market_dynamics": -0.963031, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3266.0, "high": 3533.0, "low": 3250.0, "close": 3498.0, "volume": 7763300}, "trend_line": 4464.252645, "activity_lines": {"activity_5": 3379.070898, "activity_10": 3324.361936, "activity_20": 3798.983934, "activity_30": 4120.004369}, "trend_signal": 0, "fair_value": 3714.95859, "relative_strength": -34.216417, "rate_of_change": -1.0081949646193762, "market_dynamics": -0.911006, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3512.0, "high": 3593.0, "low": 3363.0, "close": 3379.0, "volume": 8159900}, "trend_line": 4407.53422, "activity_lines": {"activity_5": 3394.955648, "activity_10": 3322.377086, "activity_20": 3718.009805, "activity_30": 4049.988069}, "trend_signal": 0, "fair_value": 3714.407785, "relative_strength": -40.069509, "rate_of_change": -1.270502131269948, "market_dynamics": -0.890534, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3335.0, "high": 3685.0, "low": 3331.0, "close": 3685.0, "volume": 10051600}, "trend_line": 4365.393319, "activity_lines": {"activity_5": 3496.483203, "activity_10": 3395.359628, "activity_20": 3674.665089, "activity_30": 4003.372958}, "trend_signal": 0, "fair_value": 3715.879202, "relative_strength": -35.717054, "rate_of_change": -0.9561105801238626, "market_dynamics": -0.620444, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3699.0, "high": 3723.0, "low": 3514.0, "close": 3603.0, "volume": 7549100}, "trend_line": 4323.132544, "activity_lines": {"activity_5": 3548.8, "activity_10": 3448.454106, "activity_20": 3630.234577, "activity_30": 3954.186292}, "trend_signal": 0, "fair_value": 3716.400178, "relative_strength": -37.828325, "rate_of_change": -0.9680863077345938, "market_dynamics": -0.379801, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3630.0, "high": 3639.0, "low": 3365.0, "close": 3399.0, "volume": 5453000}, "trend_line": 4278.910978, "activity_lines": {"activity_5": 3514.533333, "activity_10": 3455.94185, "activity_20": 3573.381533, "activity_30": 3894.564838}, "trend_signal": 0, "fair_value": 3714.7942, "relative_strength": -40.508192, "rate_of_change": -1.0229056257221283, "market_dynamics": -0.227643, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3399.0, "high": 3586.0, "low": 3350.0, "close": 3565.0, "volume": 5228000}, "trend_line": 4237.424569, "activity_lines": {"activity_5": 3531.933333, "activity_10": 3487.637518, "activity_20": 3540.324884, "activity_30": 3848.506065}, "trend_signal": 0, "fair_value": 3713.766838, "relative_strength": -40.020171, "rate_of_change": -0.9695553194095943, "market_dynamics": -0.025002, "expectation": {"probability": 43.8123, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3600.0, "high": 3686.0, "low": 3292.0, "close": 3453.0, "volume": 9903000}, "trend_line": 4193.521623, "activity_lines": {"activity_5": 3507.533333, "activity_10": 3492.042449, "activity_20": 3504.696207, "activity_30": 3797.898028}, "trend_signal": 0, "fair_value": 3711.262954, "relative_strength": -39.919298, "rate_of_change": -1.036076165725374, "market_dynamics": 0.118456, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3488.0, "high": 3615.0, "low": 3387.0, "close": 3490.0, "volume": 7944800}, "trend_line": 4141.799048, "activity_lines": {"activity_5": 3490.533333, "activity_10": 3497.368146, "activity_20": 3481.021791, "activity_30": 3752.509537}, "trend_signal": 0, "fair_value": 3709.754822, "relative_strength": -40.315494, "rate_of_change": -1.2333923525353856, "market_dynamics": 0.251508, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3426.0, "high": 3495.0, "low": 3348.0, "close": 3381.0, "volume": 29337800}, "trend_line": 4079.529956, "activity_lines": {"activity_5": 3450.2, "activity_10": 3480.454545, "activity_20": 3455.070195, "activity_30": 3703.425727}, "trend_signal": 0, "fair_value": 3707.851404, "relative_strength": -43.950473, "rate_of_change": -1.503431027878299, "market_dynamics": 0.511668, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3424.0, "high": 3456.0, "low": 3381.0, "close": 3389.0, "volume": 1257300}, "trend_line": 4034.481274, "activity_lines": {"activity_5": 3427.333333, "activity_10": 3463.963636, "activity_20": 3437.774384, "activity_30": 3658.875407}, "trend_signal": 0, "fair_value": 3707.170507, "relative_strength": -43.215366, "rate_of_change": -1.104261581257516, "market_dynamics": 0.500242, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3373.0, "high": 3415.0, "low": 3085.0, "close": 3085.0, "volume": 8792500}, "trend_line": 3967.118905, "activity_lines": {"activity_5": 3303.8, "activity_10": 3391.381818, "activity_20": 3398.361459, "activity_30": 3597.618551}, "trend_signal": 0, "fair_value": 3704.741156, "relative_strength": -46.98411, "rate_of_change": -1.6696661708188758, "market_dynamics": 0.368951, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3184.0, "high": 3187.0, "low": 3040.0, "close": 3067.0, "volume": 7187300}, "trend_line": 3897.313013, "activity_lines": {"activity_5": 3206.266667, "activity_10": 3323.036364, "activity_20": 3365.084475, "activity_30": 3539.546364}, "trend_signal": 0, "fair_value": 3702.487713, "relative_strength": -50.300782, "rate_of_change": -1.7596117906125597, "market_dynamics": 0.199689, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3039.0, "high": 3108.0, "low": 2974.5, "close": 3085.0, "volume": 5955100}, "trend_line": 3830.246916, "activity_lines": {"activity_5": 3140.466667, "activity_10": 3263.636364, "activity_20": 3340.070379, "activity_30": 3487.139072}, "trend_signal": 0, "fair_value": 3700.471026, "relative_strength": -47.802266, "rate_of_change": -1.7208291142202876, "market_dynamics": -0.094283, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3133.0, "high": 3429.0, "low": 3117.0, "close": 3273.0, "volume": 4641200}, "trend_line": 3770.204647, "activity_lines": {"activity_5": 3164.333333, "activity_10": 3249.327273, "activity_20": 3334.514171, "activity_30": 3451.187659}, "trend_signal": 0, "fair_value": 3699.853661, "relative_strength": -44.063286, "rate_of_change": -1.5675822033610125, "market_dynamics": -0.128625, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3273.0, "high": 3516.0, "low": 3263.0, "close": 3428.0, "volume": 5061300}, "trend_line": 3715.263208, "activity_lines": {"activity_5": 3247.066667, "activity_10": 3269.2, "activity_20": 3343.060961, "activity_30": 3429.109939}, "trend_signal": 0, "fair_value": 3700.320913, "relative_strength": -39.522504, "rate_of_change": -1.4572534953432243, "market_dynamics": -0.075963, "expectation": {"probability": 45.8488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cae6df0-57b6-4d76-86e4-60ffdf0eb3d5/", "share_image": "https://sharemaestro.com/terminal/9cae6df0-57b6-4d76-86e4-60ffdf0eb3d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}