{"ticker": {"uuid": "9cae6df0-57b6-4d76-86e4-60ffdf0eb3d5", "symbol": "3626", "name": "TIS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3626 rose 0.72%, moving from 3,356.84 to 3,381.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.95 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 45.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,381.00"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.95"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3426.0, "high": 3495.0, "low": 3348.0, "close": 3381.0, "volume": 29337800}, "trend_line": 4079.529956, "activity_lines": {"activity_5": 3450.2, "activity_10": 3480.454545, "activity_20": 3455.070195, "activity_30": 3703.425727}, "trend_signal": 0, "fair_value": 3707.851381, "relative_strength": -43.950474, "rate_of_change": -1.503431027878299, "market_dynamics": 0.516859, "expectation": {"probability": 45.1821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3716.748244, "high": 3734.735563, "low": 3390.136429, "close": 3495.219971, "volume": 8836400}, "trend_line": 3441.569067, "activity_lines": {"activity_5": 3651.741195, "activity_10": 3637.569407, "activity_20": 3518.792413, "activity_30": 3466.742206}, "trend_signal": 1, "fair_value": 2818.240402, "relative_strength": -14.289726, "rate_of_change": -0.4218747827378224, "market_dynamics": 1.274087, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3512.26074, "high": 3547.28845, "low": 3393.92289, "close": 3463.97876, "volume": 5483800}, "trend_line": 3430.165641, "activity_lines": {"activity_5": 3575.247738, "activity_10": 3614.986257, "activity_20": 3520.71821, "activity_30": 3468.187993}, "trend_signal": 1, "fair_value": 2827.493829, "relative_strength": -18.550033, "rate_of_change": -0.33134380795502005, "market_dynamics": 0.991982, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3473.445894, "high": 3510.367101, "low": 3393.923052, "close": 3418.537109, "volume": 3109700}, "trend_line": 3420.841089, "activity_lines": {"activity_5": 3501.026351, "activity_10": 3581.576296, "activity_20": 3518.405182, "activity_30": 3467.437765}, "trend_signal": 1, "fair_value": 2836.002338, "relative_strength": -17.172891, "rate_of_change": -0.271839700349912, "market_dynamics": 0.619979, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3401.496704, "high": 3462.085553, "low": 3337.120869, "close": 3399.603027, "volume": 2550700}, "trend_line": 3417.603857, "activity_lines": {"activity_5": 3448.831543, "activity_10": 3545.567205, "activity_20": 3514.460322, "activity_30": 3466.067568}, "trend_signal": 1, "fair_value": 2844.53487, "relative_strength": -18.35788, "rate_of_change": -0.09463263319683393, "market_dynamics": 0.14694, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3421.377444, "high": 3498.060226, "low": 3352.26822, "close": 3369.308838, "volume": 2810600}, "trend_line": 3413.044328, "activity_lines": {"activity_5": 3408.249674, "activity_10": 3505.065634, "activity_20": 3507.199946, "activity_30": 3462.95176}, "trend_signal": 0, "fair_value": 2853.047678, "relative_strength": -16.806463, "rate_of_change": -0.13341303412509906, "market_dynamics": -0.218754, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3384.456085, "high": 3427.057939, "low": 3295.466161, "close": 3355.108154, "volume": 2737200}, "trend_line": 3408.948909, "activity_lines": {"activity_5": 3383.509212, "activity_10": 3464.753373, "activity_20": 3497.854621, "activity_30": 3459.213942}, "trend_signal": 0, "fair_value": 2861.702082, "relative_strength": -16.908921, "rate_of_change": -0.11999313827838938, "market_dynamics": -0.483681, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3346.588044, "high": 3408.123718, "low": 3277.478745, "close": 3280.318848, "volume": 1718500}, "trend_line": 3408.766471, "activity_lines": {"activity_5": 3343.179769, "activity_10": 3416.196227, "activity_20": 3480.297533, "activity_30": 3450.915229}, "trend_signal": 0, "fair_value": 2869.499048, "relative_strength": -18.213354, "rate_of_change": -0.00535173758452696, "market_dynamics": -0.70452, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3303.986633, "high": 3398.656616, "low": 3268.958528, "close": 3324.813721, "volume": 2901200}, "trend_line": 3410.848421, "activity_lines": {"activity_5": 3329.925944, "activity_10": 3383.819043, "activity_20": 3466.892511, "activity_30": 3445.498922}, "trend_signal": 0, "fair_value": 2877.598685, "relative_strength": -17.942277, "rate_of_change": 0.06107634587797005, "market_dynamics": -0.805131, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3380.669434, "high": 3523.621307, "low": 3230.143891, "close": 3258.544922, "volume": 5574000}, "trend_line": 3411.971346, "activity_lines": {"activity_5": 3300.830746, "activity_10": 3348.825577, "activity_20": 3447.124279, "activity_30": 3435.67289}, "trend_signal": 0, "fair_value": 2885.791121, "relative_strength": -17.806559, "rate_of_change": 0.032922160747045064, "market_dynamics": -0.817848, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3258.544863, "high": 3309.666717, "low": 3128.84697, "close": 3165.768311, "volume": 3045500}, "trend_line": 3408.908024, "activity_lines": {"activity_5": 3250.213884, "activity_10": 3305.449512, "activity_20": 3418.649928, "activity_30": 3419.788823}, "trend_signal": 0, "fair_value": 2893.185285, "relative_strength": -20.457727, "rate_of_change": -0.089781586342782, "market_dynamics": -0.923187, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3128.846323, "high": 3153.460546, "low": 3070.15087, "close": 3091.925537, "volume": 3613900}, "trend_line": 3400.102165, "activity_lines": {"activity_5": 3188.552132, "activity_10": 3257.959579, "activity_20": 3383.491269, "activity_30": 3399.33834}, "trend_signal": 0, "fair_value": 2900.065388, "relative_strength": -19.372299, "rate_of_change": -0.25831905519314347, "market_dynamics": -0.927321, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3100.445908, "high": 3187.542312, "low": 3091.925689, "close": 3165.768311, "volume": 2448100}, "trend_line": 3389.539168, "activity_lines": {"activity_5": 3169.050147, "activity_10": 3231.228232, "activity_20": 3356.37507, "activity_30": 3384.220027}, "trend_signal": 0, "fair_value": 2908.006226, "relative_strength": -17.507514, "rate_of_change": -0.310667047265034, "market_dynamics": -1.019578, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3190.382357, "high": 3324.813901, "low": 3188.488955, "close": 3275.585449, "volume": 3636000}, "trend_line": 3383.574202, "activity_lines": {"activity_5": 3193.790576, "activity_10": 3229.885645, "activity_20": 3340.46599, "activity_30": 3376.868174}, "trend_signal": 0, "fair_value": 2916.767333, "relative_strength": -17.014396, "rate_of_change": -0.17598162181791918, "market_dynamics": -1.043399, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3298.306304, "high": 3313.45352, "low": 3200.796067, "close": 3214.996582, "volume": 3034200}, "trend_line": 3380.433146, "activity_lines": {"activity_5": 3201.616602, "activity_10": 3220.126021, "activity_20": 3319.688163, "activity_30": 3365.992199}, "trend_signal": 0, "fair_value": 2925.29126, "relative_strength": -17.743162, "rate_of_change": -0.09283248459996195, "market_dynamics": -0.991554, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3240.557168, "high": 3271.798613, "low": 3157.248228, "close": 3250.971191, "volume": 3029900}, "trend_line": 3381.616081, "activity_lines": {"activity_5": 3224.337386, "activity_10": 3220.263716, "activity_20": 3303.481545, "activity_30": 3357.639814}, "trend_signal": 0, "fair_value": 2933.336276, "relative_strength": -18.574741, "rate_of_change": 0.0349935925045586, "market_dynamics": -0.843768, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3253.81128, "high": 3320.080441, "low": 3130.740193, "close": 3199.849365, "volume": 3101500}, "trend_line": 3384.06359, "activity_lines": {"activity_5": 3224.33737, "activity_10": 3213.258128, "activity_20": 3283.6955, "activity_30": 3345.912929}, "trend_signal": 0, "fair_value": 2941.123379, "relative_strength": -16.528443, "rate_of_change": 0.07237690327271902, "market_dynamics": -0.683384, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3228.250426, "high": 3232.03723, "low": 3111.356321, "close": 3133.240479, "volume": 3194300}, "trend_line": 3379.759766, "activity_lines": {"activity_5": 3194.939469, "activity_10": 3196.964719, "activity_20": 3259.707099, "activity_30": 3329.730793}, "trend_signal": 0, "fair_value": 2948.385066, "relative_strength": -16.320697, "rate_of_change": -0.12717917041269539, "market_dynamics": -0.664842, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3155.124782, "high": 3160.833693, "low": 3017.159566, "close": 3129.434814, "volume": 2733800}, "trend_line": 3373.6104, "activity_lines": {"activity_5": 3166.441536, "activity_10": 3182.653524, "activity_20": 3238.175432, "activity_30": 3313.580796}, "trend_signal": 0, "fair_value": 2955.002825, "relative_strength": -13.555281, "rate_of_change": -0.18194683722381763, "market_dynamics": -0.615766, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3121.822377, "high": 3133.240197, "low": 2993.372319, "close": 3000.032715, "volume": 1965500}, "trend_line": 3364.085091, "activity_lines": {"activity_5": 3104.552946, "activity_10": 3148.367019, "activity_20": 3207.720573, "activity_30": 3289.47901}, "trend_signal": 0, "fair_value": 2961.188522, "relative_strength": -19.937774, "rate_of_change": -0.2823476297085196, "market_dynamics": -0.764164, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2952.458561, "high": 3015.256301, "low": 2931.525887, "close": 2989.566162, "volume": 2396900}, "trend_line": 3355.773324, "activity_lines": {"activity_5": 3053.506429, "activity_10": 3116.877725, "activity_20": 3179.7224, "activity_30": 3265.316499}, "trend_signal": 0, "fair_value": 2967.990952, "relative_strength": -16.943194, "rate_of_change": -0.24707362552263534, "market_dynamics": -0.890455, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2954.361347, "high": 3019.062427, "low": 2898.22375, "close": 3013.353516, "volume": 2339600}, "trend_line": 3346.085555, "activity_lines": {"activity_5": 3027.816032, "activity_10": 3092.917081, "activity_20": 3157.267629, "activity_30": 3243.224898}, "trend_signal": 0, "fair_value": 2975.612155, "relative_strength": -14.970528, "rate_of_change": -0.28868961233806095, "market_dynamics": -0.966285, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2970.536547, "high": 3138.949565, "low": 2849.697965, "close": 2903.932617, "volume": 4575100}, "trend_line": 3332.119287, "activity_lines": {"activity_5": 2978.085059, "activity_10": 3050.49031, "activity_20": 3126.686422, "activity_30": 3214.698902}, "trend_signal": 0, "fair_value": 2981.608484, "relative_strength": -19.87804, "rate_of_change": -0.41739124031453906, "market_dynamics": -0.921008, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2913.447727, "high": 2955.312837, "low": 2766.442818, "close": 2937.234619, "volume": 4684100}, "trend_line": 3314.529582, "activity_lines": {"activity_5": 2954.741943, "activity_10": 3018.879097, "activity_20": 3101.943721, "activity_30": 3189.222472}, "trend_signal": 0, "fair_value": 2988.355996, "relative_strength": -19.832248, "rate_of_change": -0.5278834124763994, "market_dynamics": -0.742806, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2941.040782, "high": 3054.267038, "low": 2839.707607, "close": 3031.431396, "volume": 2789400}, "trend_line": 3300.395345, "activity_lines": {"activity_5": 2975.6111, "activity_10": 3010.546404, "activity_20": 3088.464058, "activity_30": 3170.958073}, "trend_signal": 0, "fair_value": 2996.005413, "relative_strength": -19.128811, "rate_of_change": -0.4264326701670757, "market_dynamics": -0.59007, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3043.800873, "high": 3073.296949, "low": 2984.808842, "close": 2991.469238, "volume": 1671700}, "trend_line": 3282.72006, "activity_lines": {"activity_5": 2981.066292, "activity_10": 2998.285414, "activity_20": 3072.931673, "activity_30": 3151.027356}, "trend_signal": 0, "fair_value": 3002.656389, "relative_strength": -19.712442, "rate_of_change": -0.5355505372038938, "market_dynamics": -0.528133, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2924.865059, "high": 3005.74153, "low": 2881.096901, "close": 2961.021729, "volume": 5000000}, "trend_line": 3259.769702, "activity_lines": {"activity_5": 2976.245443, "activity_10": 2985.206729, "activity_20": 3056.298762, "activity_30": 3130.272625}, "trend_signal": 0, "fair_value": 3009.842773, "relative_strength": -19.547442, "rate_of_change": -0.6991262605560113, "market_dynamics": -0.444318, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2940.089088, "high": 2981.002959, "low": 2822.580653, "close": 2848.270752, "volume": 3348400}, "trend_line": 3230.536458, "activity_lines": {"activity_5": 2937.32972, "activity_10": 2955.970188, "activity_20": 3030.804264, "activity_30": 3103.724306}, "trend_signal": 0, "fair_value": 3016.060918, "relative_strength": -19.391332, "rate_of_change": -0.896788628413358, "market_dynamics": -0.627249, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2877.291123, "high": 2979.100228, "low": 2863.970331, "close": 2920.10791, "volume": 3081000}, "trend_line": 3199.753182, "activity_lines": {"activity_5": 2926.070508, "activity_10": 2944.976216, "activity_20": 3014.208773, "activity_30": 3083.696658}, "trend_signal": 0, "fair_value": 3022.955809, "relative_strength": -18.477777, "rate_of_change": -0.9528843398058352, "market_dynamics": -0.758531, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2917.253528, "high": 2934.37991, "low": 2851.600981, "close": 2899.175293, "volume": 2378600}, "trend_line": 3172.216756, "activity_lines": {"activity_5": 2908.975537, "activity_10": 2933.982258, "activity_20": 2997.546869, "activity_30": 3064.304536}, "trend_signal": 0, "fair_value": 3029.406749, "relative_strength": -19.004055, "rate_of_change": -0.860579689549321, "market_dynamics": -0.851101, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2929.622757, "high": 2993.372371, "low": 2908.690084, "close": 2956.263916, "volume": 1720300}, "trend_line": 3148.161108, "activity_lines": {"activity_5": 2919.727181, "activity_10": 2935.20182, "activity_20": 2988.033261, "activity_30": 3050.372094}, "trend_signal": 0, "fair_value": 3036.001547, "relative_strength": -17.598895, "rate_of_change": -0.7583229599459319, "market_dynamics": -0.898705, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2927.719522, "high": 3000.032784, "low": 2907.738336, "close": 2941.992188, "volume": 912000}, "trend_line": 3129.720182, "activity_lines": {"activity_5": 2928.068604, "activity_10": 2934.432018, "activity_20": 2978.158081, "activity_30": 3037.070874}, "trend_signal": 0, "fair_value": 3042.39381, "relative_strength": -17.248977, "rate_of_change": -0.5857681791804845, "market_dynamics": -0.659805, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2966.730727, "high": 3257.885111, "low": 2957.215876, "close": 3253.127686, "volume": 2711200}, "trend_line": 3122.691813, "activity_lines": {"activity_5": 3041.390495, "activity_10": 2991.529785, "activity_20": 2998.628821, "activity_30": 3045.032648}, "trend_signal": 0, "fair_value": 3050.710394, "relative_strength": -13.636022, "rate_of_change": -0.22456860649787352, "market_dynamics": -0.072889, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3270.254516, "high": 3283.574976, "low": 3172.251487, "close": 3232.195068, "volume": 2409400}, "trend_line": 3116.480412, "activity_lines": {"activity_5": 3120.744385, "activity_10": 3038.472621, "activity_20": 3016.689982, "activity_30": 3052.097374}, "trend_signal": 0, "fair_value": 3058.547962, "relative_strength": -14.546354, "rate_of_change": -0.19891175216656012, "market_dynamics": 0.513221, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3235.049386, "high": 3290.235775, "low": 3126.580028, "close": 3154.173096, "volume": 2152600}, "trend_line": 3108.299414, "activity_lines": {"activity_5": 3153.28514, "activity_10": 3065.866726, "activity_20": 3027.5271, "activity_30": 3054.52916}, "trend_signal": 0, "fair_value": 3065.148961, "relative_strength": -15.512299, "rate_of_change": -0.2625076021174048, "market_dynamics": 0.859012, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3154.173238, "high": 3175.106083, "low": 3090.423621, "close": 3153.221924, "volume": 2750200}, "trend_line": 3101.096517, "activity_lines": {"activity_5": 3168.508985, "activity_10": 3090.856224, "activity_20": 3038.563265, "activity_30": 3057.427387}, "trend_signal": 0, "fair_value": 3070.960678, "relative_strength": -15.894076, "rate_of_change": -0.23173111855176384, "market_dynamics": 1.159544, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3398.705143, "high": 3491.950693, "low": 3119.919861, "close": 3134.192139, "volume": 4388900}, "trend_line": 3093.73265, "activity_lines": {"activity_5": 3164.259033, "activity_10": 3109.444802, "activity_20": 3048.252543, "activity_30": 3059.562588}, "trend_signal": 0, "fair_value": 3077.05369, "relative_strength": -17.547054, "rate_of_change": -0.2374601035353724, "market_dynamics": 1.152839, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3164.639483, "high": 3314.022506, "low": 3157.979087, "close": 3279.769043, "volume": 2064400}, "trend_line": 3093.714323, "activity_lines": {"activity_5": 3195.721387, "activity_10": 3151.353356, "activity_20": 3072.118941, "activity_30": 3071.564936}, "trend_signal": 0, "fair_value": 3084.781248, "relative_strength": -16.789742, "rate_of_change": -0.0005923912009582322, "market_dynamics": 1.118175, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3278.817663, "high": 3278.817663, "low": 3169.396768, "close": 3222.679932, "volume": 1641200}, "trend_line": 3090.309863, "activity_lines": {"activity_5": 3206.377946, "activity_10": 3175.036648, "activity_20": 3089.850526, "activity_30": 3079.885298}, "trend_signal": 0, "fair_value": 3092.499374, "relative_strength": -19.038534, "rate_of_change": -0.11004442054296942, "market_dynamics": 1.067385, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3235.049468, "high": 3316.87719, "low": 3182.717491, "close": 3233.146484, "volume": 2456700}, "trend_line": 3089.463249, "activity_lines": {"activity_5": 3221.157699, "activity_10": 3195.12164, "activity_20": 3108.134901, "activity_30": 3089.100564}, "trend_signal": 0, "fair_value": 3099.951449, "relative_strength": -19.886562, "rate_of_change": -0.027395764099143512, "market_dynamics": 1.056067, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3257.884889, "high": 3324.489233, "low": 3148.464291, "close": 3156.076172, "volume": 2759500}, "trend_line": 3089.140177, "activity_lines": {"activity_5": 3204.982454, "activity_10": 3195.121644, "activity_20": 3117.96918, "activity_30": 3093.398172}, "trend_signal": 1, "fair_value": 3106.26657, "relative_strength": -20.783145, "rate_of_change": -0.010457221010939549, "market_dynamics": 0.924138, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3114.210946, "high": 3156.076293, "low": 3048.558353, "close": 3137.998047, "volume": 2414800}, "trend_line": 3090.675928, "activity_lines": {"activity_5": 3182.590885, "activity_10": 3188.201767, "activity_20": 3125.288829, "activity_30": 3096.550293}, "trend_signal": 1, "fair_value": 3111.898873, "relative_strength": -18.629992, "rate_of_change": 0.049714513165644895, "market_dynamics": 0.842746, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3137.997886, "high": 3304.50785, "low": 3137.997886, "close": 3242.661133, "volume": 2151900}, "trend_line": 3093.239022, "activity_lines": {"activity_5": 3194.833285, "activity_10": 3196.747798, "activity_20": 3141.982845, "activity_30": 3106.35579}, "trend_signal": 1, "fair_value": 3117.524112, "relative_strength": -19.797405, "rate_of_change": 0.08292988523253843, "market_dynamics": 0.885836, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3236.000819, "high": 3240.758244, "low": 3090.423796, "close": 3151.546875, "volume": 2687600}, "trend_line": 3089.104403, "activity_lines": {"activity_5": 3179.178125, "activity_10": 3188.917902, "activity_20": 3148.38632, "activity_30": 3110.117587}, "trend_signal": 1, "fair_value": 3122.355627, "relative_strength": -20.433655, "rate_of_change": -0.13366632745138, "market_dynamics": 0.799828, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3205.468605, "high": 3216.060421, "low": 2947.413793, "close": 3036.962646, "volume": 3956700}, "trend_line": 3083.169938, "activity_lines": {"activity_5": 3130.070426, "activity_10": 3161.720841, "activity_20": 3142.856477, "activity_30": 3106.753602}, "trend_signal": 1, "fair_value": 3126.399547, "relative_strength": -19.945507, "rate_of_change": -0.19210956399649462, "market_dynamics": 0.635352, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3047.554365, "high": 3160.212907, "low": 3047.554365, "close": 3151.546875, "volume": 2961400}, "trend_line": 3079.855794, "activity_lines": {"activity_5": 3132.236393, "activity_10": 3157.488374, "activity_20": 3148.213078, "activity_30": 3111.165018}, "trend_signal": 1, "fair_value": 3130.664837, "relative_strength": -17.358292, "rate_of_change": -0.10749144765435054, "market_dynamics": 0.480828, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3133.251993, "high": 3220.875026, "low": 3082.218488, "close": 3091.847412, "volume": 3470600}, "trend_line": 3076.255729, "activity_lines": {"activity_5": 3114.804492, "activity_10": 3142.431916, "activity_20": 3147.121741, "activity_30": 3111.93867}, "trend_signal": 1, "fair_value": 3134.771569, "relative_strength": -12.901681, "rate_of_change": -0.11689070011048985, "market_dynamics": 0.178117, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3142.881055, "high": 3228.578398, "low": 3115.920066, "close": 3213.172119, "volume": 3347100}, "trend_line": 3078.920117, "activity_lines": {"activity_5": 3140.890869, "activity_10": 3150.204399, "activity_20": 3156.962159, "activity_30": 3120.771986}, "trend_signal": 1, "fair_value": 3139.355215, "relative_strength": -10.883027, "rate_of_change": 0.0866113949787347, "market_dynamics": 0.059434, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3273.834272, "high": 3273.834272, "low": 3214.134941, "close": 3268.056641, "volume": 1825800}, "trend_line": 3083.540845, "activity_lines": {"activity_5": 3187.238021, "activity_10": 3169.166739, "activity_20": 3170.292049, "activity_30": 3132.974342}, "trend_signal": 1, "fair_value": 3144.473528, "relative_strength": -9.347012, "rate_of_change": 0.15007625480397846, "market_dynamics": 0.013899, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3273.834364, "high": 3363.383455, "low": 2952.228196, "close": 3101.476563, "volume": 4998800}, "trend_line": 3086.922306, "activity_lines": {"activity_5": 3170.291162, "activity_10": 3157.016761, "activity_20": 3166.100271, "activity_30": 3134.131485}, "trend_signal": 1, "fair_value": 3149.037164, "relative_strength": -13.143725, "rate_of_change": 0.10966162505948399, "market_dynamics": -0.012759, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3077.404424, "high": 3094.736097, "low": 2867.975329, "close": 2874.715576, "volume": 6592200}, "trend_line": 3083.093954, "activity_lines": {"activity_5": 3073.45638, "activity_10": 3106.031512, "activity_20": 3139.348869, "activity_30": 3120.440728}, "trend_signal": 0, "fair_value": 3150.75523, "relative_strength": -19.816798, "rate_of_change": -0.12401841123629483, "market_dynamics": -0.046476, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2870.382319, "high": 2897.343307, "low": 2742.317612, "close": 2750.502197, "volume": 5271100}, "trend_line": 3074.332243, "activity_lines": {"activity_5": 2953.672559, "activity_10": 3037.577659, "activity_20": 3101.155947, "activity_30": 3098.983196}, "trend_signal": 0, "fair_value": 3151.712446, "relative_strength": -22.20263, "rate_of_change": -0.2841856631917648, "market_dynamics": -0.27289, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2747.132268, "high": 2802.01714, "low": 2694.654513, "close": 2763.02002, "volume": 6138400}, "trend_line": 3069.635156, "activity_lines": {"activity_5": 2860.817692, "activity_10": 2978.445153, "activity_20": 3065.067055, "activity_30": 3078.898536}, "trend_signal": 0, "fair_value": 3153.233556, "relative_strength": -20.779916, "rate_of_change": -0.15278397481908107, "market_dynamics": -0.451055, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2773.130314, "high": 2892.528875, "low": 2773.130314, "close": 2870.382324, "volume": 6383400}, "trend_line": 3067.406746, "activity_lines": {"activity_5": 2833.7604, "activity_10": 2947.553813, "activity_20": 3041.536991, "activity_30": 3066.043515}, "trend_signal": 0, "fair_value": 3154.935639, "relative_strength": -17.521392, "rate_of_change": -0.07259527229625307, "market_dynamics": -0.604492, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2856.420404, "high": 2876.159699, "low": 2750.502403, "close": 2770.241699, "volume": 4511200}, "trend_line": 3058.700423, "activity_lines": {"activity_5": 2799.834521, "activity_10": 2903.56717, "activity_20": 3010.192642, "activity_30": 3046.871576}, "trend_signal": 0, "fair_value": 3156.567921, "relative_strength": -20.130691, "rate_of_change": -0.28383333939503363, "market_dynamics": -0.735565, "expectation": {"probability": 46.1753, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2764.945613, "high": 2913.712194, "low": 2709.579298, "close": 2893.491455, "volume": 5923500}, "trend_line": 3055.434497, "activity_lines": {"activity_5": 2829.074219, "activity_10": 2886.839045, "activity_20": 2992.41461, "activity_30": 3036.212933}, "trend_signal": 0, "fair_value": 3158.235297, "relative_strength": -15.573254, "rate_of_change": -0.1067749549920398, "market_dynamics": -0.639713, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2917.563945, "high": 3036.962711, "low": 2903.12056, "close": 3002.298584, "volume": 4368600}, "trend_line": 3056.810392, "activity_lines": {"activity_5": 2893.331234, "activity_10": 2894.585951, "activity_20": 2986.235974, "activity_30": 3032.78481}, "trend_signal": 0, "fair_value": 3160.712218, "relative_strength": -14.087315, "rate_of_change": 0.04503107500260946, "market_dynamics": -0.556811, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3013.853333, "high": 3025.408089, "low": 2926.230192, "close": 2943.562256, "volume": 3556600}, "trend_line": 3059.986776, "activity_lines": {"activity_5": 2921.223047, "activity_10": 2893.281685, "activity_20": 2975.091466, "activity_30": 3025.478478}, "trend_signal": 0, "fair_value": 3162.965978, "relative_strength": -17.931402, "rate_of_change": 0.1039117116427392, "market_dynamics": -0.547116, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2965.708757, "high": 3047.554479, "low": 2942.599519, "close": 3028.296631, "volume": 4396000}, "trend_line": 3063.593066, "activity_lines": {"activity_5": 2965.323503, "activity_10": 2912.285667, "activity_20": 2973.617883, "activity_30": 3023.433953}, "trend_signal": 0, "fair_value": 3165.515185, "relative_strength": -15.582742, "rate_of_change": 0.11785312368943769, "market_dynamics": -0.293494, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3042.739941, "high": 3205.468789, "low": 3039.851264, "close": 3127.474609, "volume": 4583800}, "trend_line": 3071.203044, "activity_lines": {"activity_5": 3031.955664, "activity_10": 2953.681281, "activity_20": 2982.515456, "activity_30": 3027.555343}, "trend_signal": 0, "fair_value": 3168.617571, "relative_strength": -9.898645, "rate_of_change": 0.24840041859527945, "market_dynamics": -0.103381, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3143.843773, "high": 3167.916303, "low": 3014.816341, "close": 3032.148193, "volume": 3981000}, "trend_line": 3073.73252, "activity_lines": {"activity_5": 3042.996826, "activity_10": 2977.272128, "activity_20": 2982.837523, "activity_30": 3025.035675}, "trend_signal": 0, "fair_value": 3171.333023, "relative_strength": -6.65248, "rate_of_change": 0.08236108012922896, "market_dynamics": 0.037028, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3079.330053, "high": 3137.10352, "low": 2940.673509, "close": 3004.224365, "volume": 5156000}, "trend_line": 3075.806925, "activity_lines": {"activity_5": 3035.486263, "activity_10": 2992.923504, "activity_20": 2981.090311, "activity_30": 3020.551278}, "trend_signal": 0, "fair_value": 3173.244266, "relative_strength": -2.603652, "rate_of_change": 0.06748814304765342, "market_dynamics": 0.227432, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2944.525107, "high": 3113.994046, "low": 2805.868594, "close": 3048.517578, "volume": 5572800}, "trend_line": 3068.986589, "activity_lines": {"activity_5": 3042.611719, "activity_10": 3012.015061, "activity_20": 2984.198518, "activity_30": 3018.790675}, "trend_signal": 0, "fair_value": 3176.218005, "relative_strength": 1.566336, "rate_of_change": -0.22174135653848853, "market_dynamics": 0.315247, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3139.029462, "high": 3191.988549, "low": 3071.626988, "close": 3167.91626, "volume": 3747500}, "trend_line": 3066.843962, "activity_lines": {"activity_5": 3082.539713, "activity_10": 3047.624605, "activity_20": 2999.60252, "activity_30": 3025.173234}, "trend_signal": 0, "fair_value": 3179.084186, "relative_strength": -2.549084, "rate_of_change": -0.06981545659664579, "market_dynamics": 0.364687, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3167.916106, "high": 3290.203389, "low": 3114.957022, "close": 3279.611572, "volume": 3439200}, "trend_line": 3071.025244, "activity_lines": {"activity_5": 3150.391504, "activity_10": 3098.132679, "activity_20": 3025.566222, "activity_30": 3038.900177}, "trend_signal": 0, "fair_value": 3182.206302, "relative_strength": 0.424337, "rate_of_change": 0.13633826995466847, "market_dynamics": 0.543282, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3283.463273, "high": 3523.223204, "low": 3261.316746, "close": 3507.817139, "volume": 5116100}, "trend_line": 3082.845085, "activity_lines": {"activity_5": 3284.169352, "activity_10": 3180.871404, "activity_20": 3072.108317, "activity_30": 3067.080299}, "trend_signal": 0, "fair_value": 3185.936034, "relative_strength": 6.850598, "rate_of_change": 0.3848825737623926, "market_dynamics": 0.851328, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3440.414594, "high": 3482.781982, "low": 3350.865606, "close": 3413.453613, "volume": 3223700}, "trend_line": 3092.1538, "activity_lines": {"activity_5": 3354.781429, "activity_10": 3235.283567, "activity_20": 3107.966884, "activity_30": 3088.409882}, "trend_signal": 0, "fair_value": 3188.736472, "relative_strength": 10.542914, "rate_of_change": 0.30195208462770096, "market_dynamics": 0.98643, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3373.012132, "high": 3451.969555, "low": 3337.384971, "close": 3358.568604, "volume": 3054300}, "trend_line": 3094.780452, "activity_lines": {"activity_5": 3379.816553, "activity_10": 3272.241091, "activity_20": 3137.066849, "activity_30": 3105.597933}, "trend_signal": 1, "fair_value": 3191.155591, "relative_strength": 8.325857, "rate_of_change": 0.08494571000963541, "market_dynamics": 1.027725, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3386.492815, "high": 3504.92813, "low": 3362.420503, "close": 3423.082764, "volume": 2830600}, "trend_line": 3101.460547, "activity_lines": {"activity_5": 3405.686328, "activity_10": 3313.382892, "activity_20": 3171.618656, "activity_30": 3126.778728}, "trend_signal": 1, "fair_value": 3194.106228, "relative_strength": 7.258957, "rate_of_change": 0.21585036817985448, "market_dynamics": 1.043516, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3463.524155, "high": 3594.962339, "low": 3410.564817, "close": 3579.412354, "volume": 2601600}, "trend_line": 3113.002743, "activity_lines": {"activity_5": 3466.654867, "activity_10": 3375.770326, "activity_20": 3220.320775, "activity_30": 3157.614328}, "trend_signal": 1, "fair_value": 3199.435581, "relative_strength": 6.433266, "rate_of_change": 0.3721535652344339, "market_dynamics": 0.970884, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3485.140681, "high": 3618.287531, "low": 3483.196932, "close": 3597.878174, "volume": 3142100}, "trend_line": 3127.729476, "activity_lines": {"activity_5": 3513.79196, "activity_10": 3433.298131, "activity_20": 3268.505659, "activity_30": 3188.896614}, "trend_signal": 1, "fair_value": 3205.292005, "relative_strength": 10.485739, "rate_of_change": 0.4730716358382588, "market_dynamics": 1.026126, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3628.006031, "high": 3723.250109, "low": 3558.031515, "close": 3664.937256, "volume": 2648700}, "trend_line": 3145.294116, "activity_lines": {"activity_5": 3577.278011, "activity_10": 3492.732498, "activity_20": 3319.633492, "activity_30": 3223.555181}, "trend_signal": 1, "fair_value": 3210.334423, "relative_strength": 9.795626, "rate_of_change": 0.5615779796423818, "market_dynamics": 1.169576, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3695.065326, "high": 3718.390309, "low": 3626.062269, "close": 3647.443604, "volume": 1848600}, "trend_line": 3158.786865, "activity_lines": {"activity_5": 3618.167269, "activity_10": 3536.973238, "activity_20": 3364.740809, "activity_30": 3255.951922}, "trend_signal": 1, "fair_value": 3215.472016, "relative_strength": 11.0733, "rate_of_change": 0.4289821079485974, "market_dynamics": 1.224521, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3647.443943, "high": 3674.656421, "low": 3500.690745, "close": 3545.396973, "volume": 2139400}, "trend_line": 3171.915202, "activity_lines": {"activity_5": 3605.78265, "activity_10": 3551.770481, "activity_20": 3395.917858, "activity_30": 3280.894509}, "trend_signal": 1, "fair_value": 3219.866615, "relative_strength": 11.100874, "rate_of_change": 0.41561325790811476, "market_dynamics": 1.094517, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3571.637347, "high": 3763.096837, "low": 3445.294014, "close": 3527.90332, "volume": 4907600}, "trend_line": 3188.279891, "activity_lines": {"activity_5": 3579.412533, "activity_10": 3556.523775, "activity_20": 3422.21449, "activity_30": 3303.861485}, "trend_signal": 1, "fair_value": 3223.971381, "relative_strength": 10.10094, "rate_of_change": 0.515924542676346, "market_dynamics": 1.117399, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3586.215344, "high": 3756.293421, "low": 3445.293603, "close": 3717.418457, "volume": 3258000}, "trend_line": 3207.142277, "activity_lines": {"activity_5": 3619.648063, "activity_10": 3591.219971, "activity_20": 3462.952271, "activity_30": 3337.999457}, "trend_signal": 1, "fair_value": 3227.987884, "relative_strength": 11.666321, "rate_of_change": 0.5916163776350144, "market_dynamics": 1.137635, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3749.490652, "high": 3808.774646, "low": 3704.784191, "close": 3769.899658, "volume": 3144800}, "trend_line": 3229.744019, "activity_lines": {"activity_5": 3669.407975, "activity_10": 3631.64727, "activity_20": 3504.764799, "activity_30": 3374.306384}, "trend_signal": 1, "fair_value": 3231.541172, "relative_strength": 15.563169, "rate_of_change": 0.704731503871485, "market_dynamics": 1.196274, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3770.871681, "high": 3821.409124, "low": 3564.834251, "close": 3677.572021, "volume": 2934100}, "trend_line": 3245.224015, "activity_lines": {"activity_5": 3681.394515, "activity_10": 3648.806889, "activity_20": 3534.128975, "activity_30": 3403.198514}, "trend_signal": 1, "fair_value": 3234.087991, "relative_strength": 13.606594, "rate_of_change": 0.47929482673962875, "market_dynamics": 1.223322, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3696.037413, "high": 3731.996757, "low": 3493.887343, "close": 3560.946777, "volume": 6272000}, "trend_line": 3254.98702, "activity_lines": {"activity_5": 3652.497412, "activity_10": 3638.961856, "activity_20": 3548.890701, "activity_30": 3423.567724}, "trend_signal": 1, "fair_value": 3236.775693, "relative_strength": 10.106208, "rate_of_change": 0.3008422517174134, "market_dynamics": 1.005153, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3579.412701, "high": 3761.152875, "low": 3535.678362, "close": 3699.924805, "volume": 3470000}, "trend_line": 3274.935295, "activity_lines": {"activity_5": 3668.889665, "activity_10": 3651.878937, "activity_20": 3574.352, "activity_30": 3452.273388}, "trend_signal": 1, "fair_value": 3239.998887, "relative_strength": 11.654303, "rate_of_change": 0.612852674294234, "market_dynamics": 0.69443, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3763.096739, "high": 3873.890393, "low": 3713.531221, "close": 3852.509277, "volume": 3033100}, "trend_line": 3307.528418, "activity_lines": {"activity_5": 3724.675309, "activity_10": 3690.347514, "activity_20": 3611.6192, "activity_30": 3489.536225}, "trend_signal": 1, "fair_value": 3243.874412, "relative_strength": 14.906195, "rate_of_change": 0.995229525595853, "market_dynamics": 0.494692, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3831.128034, "high": 3832.099908, "low": 3678.54352, "close": 3694.093506, "volume": 2724100}, "trend_line": 3338.981462, "activity_lines": {"activity_5": 3718.649642, "activity_10": 3695.383567, "activity_20": 3629.892703, "activity_30": 3514.475908}, "trend_signal": 1, "fair_value": 3247.356384, "relative_strength": 12.164951, "rate_of_change": 0.9509530992637513, "market_dynamics": 0.279242, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3693.12181, "high": 3744.631141, "low": 3548.312493, "close": 3641.612549, "volume": 2305300}, "trend_line": 3368.267879, "activity_lines": {"activity_5": 3700.184066, "activity_10": 3690.347514, "activity_20": 3639.882928, "activity_30": 3534.000495}, "trend_signal": 1, "fair_value": 3250.413095, "relative_strength": 6.186873, "rate_of_change": 0.8771063072167425, "market_dynamics": 0.051273, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3644.528163, "high": 3654.246905, "low": 3607.596944, "close": 3631.893799, "volume": 509700}, "trend_line": 3393.651595, "activity_lines": {"activity_5": 3680.876205, "activity_10": 3683.650435, "activity_20": 3646.123296, "activity_30": 3551.008618}, "trend_signal": 1, "fair_value": 3254.947539, "relative_strength": 6.859942, "rate_of_change": 0.7536133381272501, "market_dynamics": -0.202862, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3649.387411, "high": 3662.993649, "low": 3463.759277, "close": 3463.759277, "volume": 3544200}, "trend_line": 3416.768848, "activity_lines": {"activity_5": 3600.793701, "activity_10": 3644.810773, "activity_20": 3634.141435, "activity_30": 3555.531695}, "trend_signal": 1, "fair_value": 3258.878055, "relative_strength": 3.815681, "rate_of_change": 0.681191110898358, "market_dynamics": -0.569251, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3496.803145, "high": 3535.67811, "low": 3293.681463, "close": 3314.09082, "volume": 3743400}, "trend_line": 3430.788827, "activity_lines": {"activity_5": 3486.566081, "activity_10": 3579.92492, "activity_20": 3607.028542, "activity_30": 3548.907306}, "trend_signal": 1, "fair_value": 3261.997238, "relative_strength": 1.323047, "rate_of_change": 0.4103285771938088, "market_dynamics": -0.796125, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3322.837742, "high": 3389.897173, "low": 3237.312667, "close": 3259.665771, "volume": 3936400}, "trend_line": 3439.367733, "activity_lines": {"activity_5": 3390.091341, "activity_10": 3512.476833, "activity_20": 3575.654818, "activity_30": 3537.867109}, "trend_signal": 0, "fair_value": 3265.507938, "relative_strength": -3.892572, "rate_of_change": 0.2500563699078465, "market_dynamics": -0.935147, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3297.569025, "high": 3400.587507, "low": 3263.553258, "close": 3343.24707, "volume": 4563900}, "trend_line": 3452.69056, "activity_lines": {"activity_5": 3350.438883, "activity_10": 3469.502326, "activity_20": 3552.97354, "activity_30": 3531.665776}, "trend_signal": 0, "fair_value": 3269.080563, "relative_strength": -0.471458, "rate_of_change": 0.38736267925555845, "market_dynamics": -0.941096, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3348.106393, "high": 3726.165514, "low": 3289.793945, "close": 3654.246826, "volume": 6899400}, "trend_line": 3473.555566, "activity_lines": {"activity_5": 3434.344043, "activity_10": 3489.151864, "activity_20": 3559.984246, "activity_30": 3544.669406}, "trend_signal": 0, "fair_value": 3276.163114, "relative_strength": 10.757437, "rate_of_change": 0.6043114967128705, "market_dynamics": -0.71333, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3660.077931, "high": 3755.32187, "low": 3636.75305, "close": 3662.993652, "volume": 5148500}, "trend_line": 3491.406201, "activity_lines": {"activity_5": 3519.674609, "activity_10": 3508.69537, "activity_20": 3566.727202, "activity_30": 3556.891218}, "trend_signal": 1, "fair_value": 3284.125058, "relative_strength": 9.787614, "rate_of_change": 0.5139009484899596, "market_dynamics": -0.502089, "expectation": {"probability": 42.4475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3686.318555, "high": 3838.902774, "low": 3621.202989, "close": 3727.137207, "volume": 5603200}, "trend_line": 3514.572502, "activity_lines": {"activity_5": 3613.104069, "activity_10": 3540.572816, "activity_20": 3579.181062, "activity_30": 3572.09967}, "trend_signal": 1, "fair_value": 3292.415253, "relative_strength": 12.435797, "rate_of_change": 0.6635235107666638, "market_dynamics": -0.213177, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3726.165471, "high": 4152.818061, "low": 3683.403008, "close": 4052.715332, "volume": 6777400}, "trend_line": 3549.522201, "activity_lines": {"activity_5": 3787.523144, "activity_10": 3633.925777, "activity_20": 3622.026843, "activity_30": 3606.818562}, "trend_signal": 1, "fair_value": 3303.189344, "relative_strength": 26.792184, "rate_of_change": 0.9944224789817763, "market_dynamics": 0.275317, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4042.996122, "high": 4181.974685, "low": 3994.402418, "close": 4075.067871, "volume": 4783000}, "trend_line": 3583.740544, "activity_lines": {"activity_5": 3916.523096, "activity_10": 3724.822439, "activity_20": 3665.154875, "activity_30": 3640.724734}, "trend_signal": 1, "fair_value": 3313.982331, "relative_strength": 27.536418, "rate_of_change": 0.9640267354958291, "market_dynamics": 0.508481, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4052.715159, "high": 4165.452922, "low": 3992.459019, "close": 4054.658936, "volume": 4368700}, "trend_line": 3613.298633, "activity_lines": {"activity_5": 3989.932015, "activity_10": 3804.127379, "activity_20": 3704.302892, "activity_30": 3671.106566}, "trend_signal": 1, "fair_value": 3323.258464, "relative_strength": 25.539024, "rate_of_change": 0.8247831738122516, "market_dynamics": 0.750732, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4053.687231, "high": 4181.974398, "low": 4042.996615, "close": 4115.886719, "volume": 3247700}, "trend_line": 3641.174471, "activity_lines": {"activity_5": 4057.056055, "activity_10": 3886.878005, "activity_20": 3746.857071, "activity_30": 3703.531604}, "trend_signal": 1, "fair_value": 3332.316992, "relative_strength": 24.50206, "rate_of_change": 0.7714789401964145, "market_dynamics": 0.891598, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4119.774438, "high": 4248.494877, "low": 4078.955724, "close": 4177.931641, "volume": 3216100}, "trend_line": 3663.511621, "activity_lines": {"activity_5": 4114.668864, "activity_10": 3969.052663, "activity_20": 3792.520368, "activity_30": 3738.161099}, "trend_signal": 1, "fair_value": 3341.691946, "relative_strength": 27.312093, "rate_of_change": 0.6134600299409902, "market_dynamics": 0.827159, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4040.725365, "high": 4110.30873, "low": 3931.940246, "close": 3949.581055, "volume": 3891500}, "trend_line": 3681.382536, "activity_lines": {"activity_5": 4066.111849, "activity_10": 3994.002837, "activity_20": 3814.243071, "activity_30": 3756.617191}, "trend_signal": 1, "fair_value": 3349.746773, "relative_strength": 31.139111, "rate_of_change": 0.4878083338827211, "market_dynamics": 0.707943, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3700.649922, "high": 3922.140041, "low": 3642.827267, "close": 3824.135498, "volume": 3941400}, "trend_line": 3696.901432, "activity_lines": {"activity_5": 3982.615267, "activity_10": 3983.600812, "activity_20": 3823.162952, "activity_30": 3765.82706}, "trend_signal": 1, "fair_value": 3357.625972, "relative_strength": 26.77798, "rate_of_change": 0.4215507583969274, "market_dynamics": 0.547693, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3879.017919, "high": 4039.745417, "low": 3851.576836, "close": 4024.064697, "volume": 2631200}, "trend_line": 3716.934163, "activity_lines": {"activity_5": 3982.490576, "activity_10": 4000.806126, "activity_20": 3850.425788, "activity_30": 3786.934367}, "trend_signal": 1, "fair_value": 3366.559307, "relative_strength": 28.118623, "rate_of_change": 0.5418789591358459, "market_dynamics": 0.457281, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4001.52376, "high": 4081.88723, "low": 3944.681077, "close": 3982.902832, "volume": 2468500}, "trend_line": 3730.383846, "activity_lines": {"activity_5": 3970.68488, "activity_10": 4003.803502, "activity_20": 3871.563123, "activity_30": 3804.093636}, "trend_signal": 1, "fair_value": 3374.534432, "relative_strength": 22.643682, "rate_of_change": 0.3618488359004135, "market_dynamics": 0.322346, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4017.20429, "high": 4144.61013, "low": 3999.563481, "close": 4103.448242, "volume": 2222300}, "trend_line": 3747.236182, "activity_lines": {"activity_5": 4007.926579, "activity_10": 4022.901696, "activity_20": 3902.833459, "activity_30": 3828.162307}, "trend_signal": 1, "fair_value": 3382.899193, "relative_strength": 21.827918, "rate_of_change": 0.45175876520241404, "market_dynamics": 0.324108, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4144.61001, "high": 4556.22905, "low": 4099.527943, "close": 4525.847656, "volume": 2756400}, "trend_line": 3775.933195, "activity_lines": {"activity_5": 4190.933642, "activity_10": 4111.957764, "activity_20": 3973.137363, "activity_30": 3878.395305}, "trend_signal": 1, "fair_value": 3391.439658, "relative_strength": 30.870242, "rate_of_change": 0.7658181018278812, "market_dynamics": 0.578243, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4506.24684, "high": 4562.109609, "low": 4410.202378, "close": 4449.403809, "volume": 3262800}, "trend_line": 3802.665202, "activity_lines": {"activity_5": 4310.04165, "activity_10": 4178.512544, "activity_20": 4032.200166, "activity_30": 3921.845022}, "trend_signal": 1, "fair_value": 3398.622163, "relative_strength": 26.651212, "rate_of_change": 0.7079576258234109, "market_dynamics": 0.805316, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4459.204553, "high": 4616.011859, "low": 4426.86307, "close": 4502.32666, "volume": 3246300}, "trend_line": 3834.562858, "activity_lines": {"activity_5": 4405.106055, "activity_10": 4247.883554, "activity_20": 4092.456616, "activity_30": 3966.984471}, "trend_signal": 1, "fair_value": 3406.951994, "relative_strength": 28.872299, "rate_of_change": 0.8388236751219426, "market_dynamics": 1.088023, "expectation": {"probability": 47.0162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4503.306631, "high": 4653.253418, "low": 4498.406406, "close": 4653.253418, "volume": 3981600}, "trend_line": 3872.074528, "activity_lines": {"activity_5": 4518.595247, "activity_10": 4336.556379, "activity_20": 4162.942125, "activity_30": 4019.803217}, "trend_signal": 1, "fair_value": 3416.009874, "relative_strength": 29.029304, "rate_of_change": 0.9782515345064744, "market_dynamics": 1.377447, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4634.632399, "high": 4676.774599, "low": 4382.761471, "close": 4500.366211, "volume": 3619000}, "trend_line": 3898.172786, "activity_lines": {"activity_5": 4536.431999, "activity_10": 4387.661226, "activity_20": 4213.202689, "activity_30": 4060.338164}, "trend_signal": 1, "fair_value": 3424.476783, "relative_strength": 24.394605, "rate_of_change": 0.6740122849205652, "market_dynamics": 1.344802, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4504.286363, "high": 4749.298093, "low": 4471.944882, "close": 4695.395508, "volume": 3391700}, "trend_line": 3929.022648, "activity_lines": {"activity_5": 4592.817318, "activity_10": 4468.363499, "activity_20": 4276.388542, "activity_30": 4111.771888}, "trend_signal": 1, "fair_value": 3435.630468, "relative_strength": 28.112286, "rate_of_change": 0.7913928831168036, "market_dynamics": 1.35791, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4718.916458, "high": 4809.080714, "low": 4658.153707, "close": 4704.21582, "volume": 3334400}, "trend_line": 3963.244108, "activity_lines": {"activity_5": 4640.839551, "activity_10": 4537.109202, "activity_20": 4333.577616, "activity_30": 4161.784351}, "trend_signal": 1, "fair_value": 3445.673467, "relative_strength": 25.269348, "rate_of_change": 0.8709916705982743, "market_dynamics": 1.32479, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4635.612591, "high": 4750.278251, "low": 4611.111467, "close": 4714.016113, "volume": 2107600}, "trend_line": 4001.679753, "activity_lines": {"activity_5": 4675.141081, "activity_10": 4591.635316, "activity_20": 4385.219248, "activity_30": 4210.221254}, "trend_signal": 1, "fair_value": 3455.060991, "relative_strength": 19.093248, "rate_of_change": 0.9698026150449783, "market_dynamics": 1.152939, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4742.437564, "high": 4782.619408, "low": 4535.648014, "close": 4587.590332, "volume": 2285000}, "trend_line": 4031.268603, "activity_lines": {"activity_5": 4653.188053, "activity_10": 4610.630353, "activity_20": 4419.773808, "activity_30": 4248.021937}, "trend_signal": 1, "fair_value": 3463.069445, "relative_strength": 15.910107, "rate_of_change": 0.7394107431464942, "market_dynamics": 1.031224, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4587.590864, "high": 4629.732263, "low": 4437.643874, "close": 4484.686035, "volume": 2661500}, "trend_line": 4052.341162, "activity_lines": {"activity_5": 4601.311133, "activity_10": 4599.9212, "activity_20": 4440.125119, "activity_30": 4277.274674}, "trend_signal": 1, "fair_value": 3470.597832, "relative_strength": 13.129481, "rate_of_change": 0.5227277335059826, "market_dynamics": 0.815922, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4461.164368, "high": 4604.251328, "low": 4382.760746, "close": 4539.568359, "volume": 2395300}, "trend_line": 4080.523657, "activity_lines": {"activity_5": 4568.773665, "activity_10": 4592.259055, "activity_20": 4462.095941, "activity_30": 4308.708687}, "trend_signal": 1, "fair_value": 3476.861868, "relative_strength": 13.016858, "rate_of_change": 0.6954620520176237, "market_dynamics": 0.541317, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4521.927281, "high": 4587.59047, "low": 4408.24207, "close": 4548.388672, "volume": 1806200}, "trend_line": 4110.749528, "activity_lines": {"activity_5": 4549.564779, "activity_10": 4585.951136, "activity_20": 4482.588446, "activity_30": 4338.893527}, "trend_signal": 1, "fair_value": 3483.54159, "relative_strength": 8.16223, "rate_of_change": 0.7407351002155971, "market_dynamics": 0.213648, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4511.146991, "high": 4850.242307, "low": 4443.52397, "close": 4833.581543, "volume": 4231800}, "trend_line": 4150.805786, "activity_lines": {"activity_5": 4635.808659, "activity_10": 4629.696742, "activity_20": 4527.988268, "activity_30": 4385.52785}, "trend_signal": 1, "fair_value": 3491.211462, "relative_strength": 16.028385, "rate_of_change": 0.9744271142564154, "market_dynamics": 0.310634, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4764.978589, "high": 4972.748139, "low": 4753.21805, "close": 4860.042969, "volume": 2655800}, "trend_line": 4197.348576, "activity_lines": {"activity_5": 4722.901986, "activity_10": 4672.2307, "activity_20": 4572.199071, "activity_30": 4431.285088}, "trend_signal": 1, "fair_value": 3498.931242, "relative_strength": 13.19375, "rate_of_change": 1.1212952954094304, "market_dynamics": 0.311211, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4860.042941, "high": 4967.848229, "low": 4831.621913, "close": 4841.422363, "volume": 2001400}, "trend_line": 4248.259627, "activity_lines": {"activity_5": 4785.624935, "activity_10": 4707.619283, "activity_20": 4611.092881, "activity_30": 4472.838236}, "trend_signal": 1, "fair_value": 3505.66372, "relative_strength": 8.135705, "rate_of_change": 1.2129335955346692, "market_dynamics": 0.205709, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4861.023269, "high": 4992.349363, "low": 4839.462061, "close": 4959.027832, "volume": 2271400}, "trend_line": 4304.905029, "activity_lines": {"activity_5": 4863.767285, "activity_10": 4758.189657, "activity_20": 4658.027733, "activity_30": 4518.694249}, "trend_signal": 1, "fair_value": 3513.539156, "relative_strength": 12.054346, "rate_of_change": 1.3333790063108868, "market_dynamics": 0.385773, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4978.628656, "high": 4988.429107, "low": 4763.01881, "close": 4826.72168, "volume": 3010200}, "trend_line": 4354.354183, "activity_lines": {"activity_5": 4869.84362, "activity_10": 4779.911053, "activity_20": 4687.555109, "activity_30": 4552.359839}, "trend_signal": 1, "fair_value": 3520.44676, "relative_strength": 8.400947, "rate_of_change": 1.1486700325997092, "market_dynamics": 0.128194, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4795.360239, "high": 4934.526339, "low": 4752.238358, "close": 4862.003418, "volume": 2433700}, "trend_line": 4394.612736, "activity_lines": {"activity_5": 4869.125, "activity_10": 4805.819931, "activity_20": 4715.668431, "activity_30": 4585.111403}, "trend_signal": 1, "fair_value": 3526.233727, "relative_strength": 8.047934, "rate_of_change": 0.9245585294180849, "market_dynamics": -0.056021, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4879.64373, "high": 5080.553223, "low": 4848.282292, "close": 5080.553223, "volume": 2560500}, "trend_line": 4441.864722, "activity_lines": {"activity_5": 4939.361524, "activity_10": 4868.774459, "activity_20": 4760.605836, "activity_30": 4629.365628}, "trend_signal": 1, "fair_value": 3534.289593, "relative_strength": 8.062219, "rate_of_change": 1.0752252550701253, "market_dynamics": 0.22396, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5076.633043, "high": 5101.134167, "low": 4926.686017, "close": 4949.227051, "volume": 2551000}, "trend_line": 4482.60105, "activity_lines": {"activity_5": 4951.121973, "activity_10": 4898.888539, "activity_20": 4787.80908, "activity_30": 4662.098681}, "trend_signal": 1, "fair_value": 3541.982488, "relative_strength": 4.254786, "rate_of_change": 0.9170996991024518, "market_dynamics": 0.122731, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4928.646116, "high": 4956.087375, "low": 4862.98337, "close": 4870.82373, "volume": 1708400}, "trend_line": 4509.87133, "activity_lines": {"activity_5": 4929.561003, "activity_10": 4906.30127, "activity_20": 4803.517822, "activity_30": 4687.145306}, "trend_signal": 1, "fair_value": 3550.159862, "relative_strength": 1.578953, "rate_of_change": 0.6083583994163329, "market_dynamics": -0.021947, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4857.984426, "high": 4893.53788, "low": 4652.564453, "close": 4725.646973, "volume": 2600600}, "trend_line": 4531.5573, "activity_lines": {"activity_5": 4865.488053, "activity_10": 4881.295401, "activity_20": 4803.757464, "activity_30": 4701.066315}, "trend_signal": 1, "fair_value": 3556.264839, "relative_strength": -2.520713, "rate_of_change": 0.4808556256526381, "market_dynamics": -0.178031, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4794.778337, "high": 4977.483597, "low": 4764.162888, "close": 4809.592285, "volume": 3124300}, "trend_line": 4556.721745, "activity_lines": {"activity_5": 4836.135189, "activity_10": 4868.329439, "activity_20": 4810.676453, "activity_30": 4719.004056}, "trend_signal": 1, "fair_value": 3563.328585, "relative_strength": -5.702063, "rate_of_change": 0.5553156086098576, "market_dynamics": -0.550772, "expectation": {"probability": 43.8481, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4779.964749, "high": 4894.525546, "low": 4720.708582, "close": 4770.088379, "volume": 2475800}, "trend_line": 4578.528467, "activity_lines": {"activity_5": 4797.108431, "activity_10": 4848.617117, "activity_20": 4812.369996, "activity_30": 4732.769645}, "trend_signal": 1, "fair_value": 3570.199192, "relative_strength": -5.595121, "rate_of_change": 0.4785616331286488, "market_dynamics": -0.766872, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4839.220395, "high": 5086.119063, "low": 4786.877807, "close": 5041.677246, "volume": 2811200}, "trend_line": 4607.319987, "activity_lines": {"activity_5": 4869.308952, "activity_10": 4879.920126, "activity_20": 4839.372789, "activity_30": 4762.650212}, "trend_signal": 1, "fair_value": 3578.420147, "relative_strength": -3.848667, "rate_of_change": 0.62883785057833, "market_dynamics": -0.601646, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5085.131528, "high": 5332.030818, "low": 4952.793721, "close": 5249.072754, "volume": 3969000}, "trend_line": 4650.636377, "activity_lines": {"activity_5": 5004.477962, "activity_10": 4945.290412, "activity_20": 4883.549863, "activity_30": 4804.053616}, "trend_signal": 1, "fair_value": 3587.970561, "relative_strength": -5.963302, "rate_of_change": 0.9401645668679699, "market_dynamics": -0.121227, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5051.553344, "high": 5164.139406, "low": 4740.460449, "close": 4740.460449, "volume": 4628100}, "trend_line": 4681.180542, "activity_lines": {"activity_5": 4944.892936, "activity_10": 4912.912189, "activity_20": 4876.651111, "activity_30": 4809.848717}, "trend_signal": 1, "fair_value": 3593.148905, "relative_strength": -11.471571, "rate_of_change": 0.656773880474901, "market_dynamics": -0.180995, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4770.088764, "high": 5105.871094, "low": 4750.336844, "close": 5105.871094, "volume": 2942600}, "trend_line": 4717.240755, "activity_lines": {"activity_5": 5006.123893, "activity_10": 4948.540652, "activity_20": 4904.38078, "activity_30": 4837.248108}, "trend_signal": 1, "fair_value": 3601.48089, "relative_strength": -4.902279, "rate_of_change": 0.7703230558288463, "market_dynamics": -0.036112, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5056.491161, "high": 5164.139546, "low": 4936.00483, "close": 5161.176758, "volume": 3085400}, "trend_line": 4756.516553, "activity_lines": {"activity_5": 5066.038151, "activity_10": 4989.790732, "activity_20": 4935.511679, "activity_30": 4865.88914}, "trend_signal": 1, "fair_value": 3610.858474, "relative_strength": -0.592163, "rate_of_change": 0.8326010911859973, "market_dynamics": -0.045669, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5184.878902, "high": 5187.84169, "low": 5065.379789, "close": 5096.98291, "volume": 1849400}, "trend_line": 4789.634375, "activity_lines": {"activity_5": 5078.481901, "activity_10": 5017.90332, "activity_20": 4957.797514, "activity_30": 4887.854712}, "trend_signal": 1, "fair_value": 3621.116569, "relative_strength": -5.149477, "rate_of_change": 0.6962620991849884, "market_dynamics": -0.442376, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5114.75945, "high": 5114.75945, "low": 4997.235754, "close": 5074.268066, "volume": 2197200}, "trend_line": 4807.915055, "activity_lines": {"activity_5": 5079.666992, "activity_10": 5039.199467, "activity_20": 4975.004332, "activity_30": 4906.218176}, "trend_signal": 1, "fair_value": 3631.168963, "relative_strength": -6.115947, "rate_of_change": 0.3816717220717032, "market_dynamics": -0.354018, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5074.268083, "high": 5164.139488, "low": 4989.335088, "close": 5076.243164, "volume": 2183300}, "trend_line": 4828.809701, "activity_lines": {"activity_5": 5093.164095, "activity_10": 5057.155735, "activity_20": 4989.853065, "activity_30": 4923.529666}, "trend_signal": 1, "fair_value": 3641.414299, "relative_strength": -6.75388, "rate_of_change": 0.43458850168890384, "market_dynamics": -0.420095, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5108.83407, "high": 5293.51422, "low": 5067.355039, "close": 5264.874023, "volume": 3217200}, "trend_line": 4854.227946, "activity_lines": {"activity_5": 5147.152636, "activity_10": 5103.034046, "activity_20": 5020.153048, "activity_30": 4951.662849}, "trend_signal": 1, "fair_value": 3654.100722, "relative_strength": -0.885997, "rate_of_change": 0.5263873826863785, "market_dynamics": -0.341512, "expectation": {"probability": 46.4683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5309.316185, "high": 5320.179741, "low": 5168.089621, "close": 5223.39502, "volume": 1264600}, "trend_line": 4873.232666, "activity_lines": {"activity_5": 5176.714648, "activity_10": 5133.092871, "activity_20": 5044.448877, "activity_30": 4975.480079}, "trend_signal": 1, "fair_value": 3666.67149, "relative_strength": -4.290368, "rate_of_change": 0.3915086026328914, "market_dynamics": -0.201007, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5230.308347, "high": 5234.258619, "low": 5146.362688, "close": 5191.791992, "volume": 593000}, "trend_line": 4896.280192, "activity_lines": {"activity_5": 5191.594434, "activity_10": 5149.163752, "activity_20": 5064.004646, "activity_30": 4996.032294}, "trend_signal": 1, "fair_value": 3679.280046, "relative_strength": -4.299957, "rate_of_change": 0.47294121950713136, "market_dynamics": -0.105896, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5188.829067, "high": 5226.35807, "low": 5009.086963, "close": 5038.714844, "volume": 2895000}, "trend_line": 4907.72417, "activity_lines": {"activity_5": 5149.127897, "activity_10": 5134.673065, "activity_20": 5067.313211, "activity_30": 5005.221626}, "trend_signal": 1, "fair_value": 3690.697014, "relative_strength": -10.121829, "rate_of_change": 0.2337280047554975, "market_dynamics": -0.038153, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5098.957811, "high": 5169.077443, "low": 4819.46827, "close": 4824.40625, "volume": 2869200}, "trend_line": 4911.730518, "activity_lines": {"activity_5": 5037.595378, "activity_10": 5085.041868, "activity_20": 5049.831973, "activity_30": 4999.846276}, "trend_signal": 1, "fair_value": 3700.109225, "relative_strength": -17.177711, "rate_of_change": 0.08163352016582237, "market_dynamics": -0.401417, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4807.617409, "high": 4871.81115, "low": 4702.932137, "close": 4733.547363, "volume": 3445700}, "trend_line": 4912.381559, "activity_lines": {"activity_5": 4912.56569, "activity_10": 5017.364586, "activity_20": 5023.708533, "activity_30": 4988.350589}, "trend_signal": 1, "fair_value": 3708.127745, "relative_strength": -18.693629, "rate_of_change": 0.013254819205048202, "market_dynamics": -0.656191, "expectation": {"probability": 43.6859, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4697.006452, "high": 4753.299423, "low": 4409.615877, "close": 4442.206543, "volume": 4109500}, "trend_line": 4907.535433, "activity_lines": {"activity_5": 4725.844173, "activity_10": 4903.485769, "activity_20": 4970.450044, "activity_30": 4958.016717}, "trend_signal": 0, "fair_value": 3714.458977, "relative_strength": -22.931912, "rate_of_change": -0.09865125381235411, "market_dynamics": -0.886323, "expectation": {"probability": 41.6161, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4462.946332, "high": 4462.946332, "low": 3409.181302, "close": 3411.156494, "volume": 12544900}, "trend_line": 4871.751115, "activity_lines": {"activity_5": 4247.518538, "activity_10": 4615.215492, "activity_20": 4822.036058, "activity_30": 4861.47614}, "trend_signal": 0, "fair_value": 3715.112363, "relative_strength": -41.508904, "rate_of_change": -0.7291708534465916, "market_dynamics": -1.05569, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3480.288112, "high": 3555.34555, "low": 3126.728871, "close": 3134.629639, "volume": 9049900}, "trend_line": 4824.919824, "activity_lines": {"activity_5": 3795.726318, "activity_10": 4307.318994, "activity_20": 4654.610327, "activity_30": 4749.403787}, "trend_signal": 0, "fair_value": 3714.594071, "relative_strength": -48.432762, "rate_of_change": -0.9612825018053168, "market_dynamics": -1.007063, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3176.108778, "high": 3200.798678, "low": 3062.535023, "close": 3070.435791, "volume": 8777300}, "trend_line": 4775.654728, "activity_lines": {"activity_5": 3449.475163, "activity_10": 4023.017041, "activity_20": 4489.338487, "activity_30": 4636.211269}, "trend_signal": 0, "fair_value": 3714.235172, "relative_strength": -48.998799, "rate_of_change": -1.0210552257251184, "market_dynamics": -0.980808, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2957.850029, "high": 3238.327302, "low": 2856.621439, "close": 3184.009521, "volume": 12169400}, "trend_line": 4720.668994, "activity_lines": {"activity_5": 3258.013281, "activity_10": 3795.834082, "activity_20": 4342.765151, "activity_30": 4533.524481}, "trend_signal": 0, "fair_value": 3713.732956, "relative_strength": -48.417031, "rate_of_change": -1.1513758245045551, "market_dynamics": -0.965889, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3128.704022, "high": 3165.245162, "low": 2998.341401, "close": 3133.64209, "volume": 12111200}, "trend_line": 4663.122298, "activity_lines": {"activity_5": 3153.064779, "activity_10": 3597.327308, "activity_20": 4199.135786, "activity_30": 4431.135649}, "trend_signal": 0, "fair_value": 3712.577355, "relative_strength": -45.74692, "rate_of_change": -1.2190368795851105, "market_dynamics": -0.964575, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3070.435856, "high": 3404.243329, "low": 3067.473068, "close": 3356.838623, "volume": 17010000}, "trend_line": 4613.636174, "activity_lines": {"activity_5": 3209.752751, "activity_10": 3477.39723, "activity_20": 4084.555836, "activity_30": 4346.859283}, "trend_signal": 0, "fair_value": 3713.032782, "relative_strength": -39.409634, "rate_of_change": -1.061222949722431, "market_dynamics": -0.914054, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3347.950379, "high": 3398.317774, "low": 3315.359665, "close": 3324.248047, "volume": 6472700}, "trend_line": 4559.143514, "activity_lines": {"activity_5": 3259.198389, "activity_10": 3384.904381, "activity_20": 3974.895063, "activity_30": 4263.672952}, "trend_signal": 0, "fair_value": 3713.579762, "relative_strength": -38.959814, "rate_of_change": -1.1811217431294547, "market_dynamics": -0.950479, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3317.3349, "high": 3397.330267, "low": 3243.265299, "close": 3344.0, "volume": 7982500}, "trend_line": 4509.719458, "activity_lines": {"activity_5": 3302.586784, "activity_10": 3327.17492, "activity_20": 3876.281259, "activity_30": 4185.276596}, "trend_signal": 0, "fair_value": 3713.836258, "relative_strength": -38.014831, "rate_of_change": -1.0840644925572471, "market_dynamics": -0.962836, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3266.0, "high": 3533.0, "low": 3250.0, "close": 3498.0, "volume": 7763300}, "trend_line": 4464.252677, "activity_lines": {"activity_5": 3379.070898, "activity_10": 3324.361936, "activity_20": 3798.983934, "activity_30": 4120.004373}, "trend_signal": 0, "fair_value": 3714.958562, "relative_strength": -34.216417, "rate_of_change": -1.008195330628462, "market_dynamics": -0.910853, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3512.0, "high": 3593.0, "low": 3363.0, "close": 3379.0, "volume": 8159900}, "trend_line": 4407.534237, "activity_lines": {"activity_5": 3394.955648, "activity_10": 3322.377086, "activity_20": 3718.009805, "activity_30": 4049.988071}, "trend_signal": 0, "fair_value": 3714.407756, "relative_strength": -40.069509, "rate_of_change": -1.2705024581654196, "market_dynamics": -0.890646, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3335.0, "high": 3685.0, "low": 3331.0, "close": 3685.0, "volume": 10051600}, "trend_line": 4365.393335, "activity_lines": {"activity_5": 3496.483203, "activity_10": 3395.359628, "activity_20": 3674.665089, "activity_30": 4003.372959}, "trend_signal": 0, "fair_value": 3715.879175, "relative_strength": -35.717054, "rate_of_change": -0.956110599124544, "market_dynamics": -0.620444, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3699.0, "high": 3723.0, "low": 3514.0, "close": 3603.0, "volume": 7549100}, "trend_line": 4323.132544, "activity_lines": {"activity_5": 3548.8, "activity_10": 3448.454106, "activity_20": 3630.234577, "activity_30": 3954.186292}, "trend_signal": 0, "fair_value": 3716.400151, "relative_strength": -37.828325, "rate_of_change": -0.9680866707054635, "market_dynamics": -0.379801, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3630.0, "high": 3639.0, "low": 3365.0, "close": 3399.0, "volume": 5453000}, "trend_line": 4278.910978, "activity_lines": {"activity_5": 3514.533333, "activity_10": 3455.94185, "activity_20": 3573.381533, "activity_30": 3894.564838}, "trend_signal": 0, "fair_value": 3714.794174, "relative_strength": -40.508191, "rate_of_change": -1.0229056257221283, "market_dynamics": -0.227643, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3399.0, "high": 3586.0, "low": 3350.0, "close": 3565.0, "volume": 5228000}, "trend_line": 4237.424569, "activity_lines": {"activity_5": 3531.933333, "activity_10": 3487.637518, "activity_20": 3540.324884, "activity_30": 3848.506065}, "trend_signal": 0, "fair_value": 3713.766814, "relative_strength": -40.020171, "rate_of_change": -0.9695553194095943, "market_dynamics": -0.025002, "expectation": {"probability": 43.8123, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3600.0, "high": 3686.0, "low": 3292.0, "close": 3453.0, "volume": 9903000}, "trend_line": 4193.521623, "activity_lines": {"activity_5": 3507.533333, "activity_10": 3492.042449, "activity_20": 3504.696207, "activity_30": 3797.898028}, "trend_signal": 0, "fair_value": 3711.262929, "relative_strength": -39.919298, "rate_of_change": -1.036076165725374, "market_dynamics": 0.118456, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3488.0, "high": 3615.0, "low": 3387.0, "close": 3490.0, "volume": 7944800}, "trend_line": 4141.799048, "activity_lines": {"activity_5": 3490.533333, "activity_10": 3497.368146, "activity_20": 3481.021791, "activity_30": 3752.509537}, "trend_signal": 0, "fair_value": 3709.7548, "relative_strength": -40.315494, "rate_of_change": -1.2333923525353856, "market_dynamics": 0.255648, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3426.0, "high": 3495.0, "low": 3348.0, "close": 3381.0, "volume": 29337800}, "trend_line": 4079.529956, "activity_lines": {"activity_5": 3450.2, "activity_10": 3480.454545, "activity_20": 3455.070195, "activity_30": 3703.425727}, "trend_signal": 0, "fair_value": 3707.851381, "relative_strength": -43.950474, "rate_of_change": -1.503431027878299, "market_dynamics": 0.516859, "expectation": {"probability": 45.1821, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cae6df0-57b6-4d76-86e4-60ffdf0eb3d5/", "share_image": "https://sharemaestro.com/terminal/9cae6df0-57b6-4d76-86e4-60ffdf0eb3d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}