{"ticker": {"uuid": "9cb1c32d-a419-4800-8e0e-3913e203366b", "symbol": "PRIJ", "name": "Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRIJ rose 8.43%, moving from 2,850.50 to 3,090.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -78.58 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 50.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,090.75"}, {"label": "12-Week Change", "value": "8.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.58"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3104.0, "high": 3135.0, "low": 3069.312988, "close": 3090.75, "volume": 214322}, "trend_line": 2883.503345, "activity_lines": {"activity_5": 3062.05, "activity_10": 3013.240909, "activity_20": 2969.892262, "activity_30": 2934.38588}, "trend_signal": 1, "fair_value": 5990.659623, "relative_strength": -78.5772, "rate_of_change": 0.3334418271721584, "market_dynamics": 0.388432, "expectation": {"probability": 50.9843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2164.073695, "high": 2188.310505, "low": 2119.342157, "close": 2151.705566, "volume": 76069}, "trend_line": 2029.730184, "activity_lines": {"activity_5": 2132.590951, "activity_10": 2100.619685, "activity_20": 2072.356419, "activity_30": 2055.370281}, "trend_signal": 1, "fair_value": 2057.436351, "relative_strength": 5.966505, "rate_of_change": 0.2591845872103383, "market_dynamics": 1.184048, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2165.822855, "high": 2215.795749, "low": 2154.07921, "close": 2153.829346, "volume": 7440}, "trend_line": 2036.043416, "activity_lines": {"activity_5": 2143.151856, "activity_10": 2114.705203, "activity_20": 2081.295602, "activity_30": 2063.376678}, "trend_signal": 1, "fair_value": 2058.503785, "relative_strength": 4.847487, "rate_of_change": 0.31103799163879264, "market_dynamics": 1.355087, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2135.589272, "high": 2165.073327, "low": 2086.598982, "close": 2087.240723, "volume": 102321}, "trend_line": 2039.108423, "activity_lines": {"activity_5": 2127.235547, "activity_10": 2114.073753, "activity_20": 2083.381981, "activity_30": 2066.67973}, "trend_signal": 1, "fair_value": 2059.332624, "relative_strength": 3.960672, "rate_of_change": 0.1505374087759592, "market_dynamics": 1.345032, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2087.615492, "high": 2135.086635, "low": 2078.960228, "close": 2121.097168, "volume": 55535}, "trend_line": 2044.484668, "activity_lines": {"activity_5": 2124.278809, "activity_10": 2118.687149, "activity_20": 2088.655898, "activity_30": 2071.969327}, "trend_signal": 1, "fair_value": 2060.681363, "relative_strength": 4.569411, "rate_of_change": 0.2636566520622015, "market_dynamics": 1.300837, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2136.838717, "high": 2155.633434, "low": 2075.563762, "close": 2089.114502, "volume": 30696}, "trend_line": 2049.223759, "activity_lines": {"activity_5": 2110.069841, "activity_10": 2116.211208, "activity_20": 2090.660753, "activity_30": 2074.848671}, "trend_signal": 1, "fair_value": 2061.837251, "relative_strength": 6.776531, "rate_of_change": 0.23179880358975216, "market_dynamics": 0.916533, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2075.871862, "high": 2105.127643, "low": 2069.972841, "close": 2078.370361, "volume": 47612}, "trend_line": 2054.012822, "activity_lines": {"activity_5": 2095.994141, "activity_10": 2110.491579, "activity_20": 2091.440681, "activity_30": 2076.729097}, "trend_signal": 1, "fair_value": 2062.69183, "relative_strength": 3.638609, "rate_of_change": 0.23370132124259493, "market_dynamics": 0.666451, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2076.371419, "high": 2144.067743, "low": 2072.623456, "close": 2120.597656, "volume": 20018}, "trend_line": 2059.222494, "activity_lines": {"activity_5": 2100.883219, "activity_10": 2111.684149, "activity_20": 2095.933496, "activity_30": 2081.024893}, "trend_signal": 1, "fair_value": 2064.096277, "relative_strength": 2.574275, "rate_of_change": 0.2536338597403339, "market_dynamics": 0.412807, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2126.594132, "high": 2173.985369, "low": 2120.847275, "close": 2173.568604, "volume": 60545}, "trend_line": 2066.293648, "activity_lines": {"activity_5": 2125.644727, "activity_10": 2121.944465, "activity_20": 2105.189768, "activity_30": 2088.402061}, "trend_signal": 1, "fair_value": 2066.509414, "relative_strength": 4.636918, "rate_of_change": 0.34338950844812166, "market_dynamics": 0.409047, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2146.58322, "high": 2154.079145, "low": 2098.397453, "close": 2121.971924, "volume": 11742}, "trend_line": 2071.907271, "activity_lines": {"activity_5": 2127.452149, "activity_10": 2121.710538, "activity_20": 2108.97523, "activity_30": 2091.994208}, "trend_signal": 1, "fair_value": 2068.189043, "relative_strength": 3.827206, "rate_of_change": 0.27167595493669106, "market_dynamics": 0.3966, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2125.345053, "high": 2130.342337, "low": 2105.750706, "close": 2111.227783, "volume": 16868}, "trend_line": 2075.546969, "activity_lines": {"activity_5": 2125.619873, "activity_10": 2119.345952, "activity_20": 2111.1104, "activity_30": 2094.531015}, "trend_signal": 1, "fair_value": 2069.390635, "relative_strength": 3.803298, "rate_of_change": 0.17566896216563124, "market_dynamics": 0.259382, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2099.608979, "high": 2099.858843, "low": 2028.330608, "close": 2036.268311, "volume": 29287}, "trend_line": 2076.421493, "activity_lines": {"activity_5": 2097.326888, "activity_10": 2103.963397, "activity_20": 2105.642539, "activity_30": 2091.996908}, "trend_signal": 1, "fair_value": 2070.202642, "relative_strength": 3.67854, "rate_of_change": 0.04213462827204454, "market_dynamics": -0.040892, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2041.390455, "high": 2085.441562, "low": 2031.933559, "close": 2081.368896, "volume": 10681}, "trend_line": 2077.583362, "activity_lines": {"activity_5": 2086.874235, "activity_10": 2098.879807, "activity_20": 2104.54969, "activity_30": 2092.316095}, "trend_signal": 1, "fair_value": 2071.429899, "relative_strength": 4.815452, "rate_of_change": 0.05595535414735877, "market_dynamics": -0.551895, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2099.109164, "high": 2151.830483, "low": 2094.443612, "close": 2148.08252, "volume": 50121}, "trend_line": 2079.869617, "activity_lines": {"activity_5": 2101.274707, "activity_10": 2107.24343, "activity_20": 2109.472011, "activity_30": 2096.864428}, "trend_signal": 1, "fair_value": 2073.077125, "relative_strength": 6.271197, "rate_of_change": 0.11004395981488338, "market_dynamics": -0.610902, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2165.073348, "high": 2184.812416, "low": 2156.327888, "close": 2165.322998, "volume": 189690}, "trend_line": 2082.905465, "activity_lines": {"activity_5": 2123.121078, "activity_10": 2117.635471, "activity_20": 2115.507999, "activity_30": 2102.37755}, "trend_signal": 1, "fair_value": 2074.167972, "relative_strength": 6.808258, "rate_of_change": 0.1459633803574134, "market_dynamics": -0.428374, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2165.323193, "high": 2237.783862, "low": 2164.823465, "close": 2228.663818, "volume": 72278}, "trend_line": 2088.96884, "activity_lines": {"activity_5": 2163.190983, "activity_10": 2138.739919, "activity_20": 2127.032099, "activity_30": 2111.781314}, "trend_signal": 1, "fair_value": 2075.659408, "relative_strength": 6.504196, "rate_of_change": 0.29110178555319977, "market_dynamics": 0.003987, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2222.292343, "high": 2247.528654, "low": 2201.053681, "close": 2217.169922, "volume": 52475}, "trend_line": 2095.756816, "activity_lines": {"activity_5": 2191.600521, "activity_10": 2155.217307, "activity_20": 2136.45911, "activity_30": 2120.052352}, "trend_signal": 1, "fair_value": 2077.040027, "relative_strength": 6.328236, "rate_of_change": 0.32494386081891347, "market_dynamics": 0.409196, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2203.552304, "high": 2215.064382, "low": 2169.820814, "close": 2168.946289, "volume": 21303}, "trend_line": 2099.338204, "activity_lines": {"activity_5": 2191.875407, "activity_10": 2160.403134, "activity_20": 2140.431958, "activity_30": 2124.774253}, "trend_signal": 1, "fair_value": 2078.293371, "relative_strength": 5.032151, "rate_of_change": 0.17088757496375764, "market_dynamics": 0.523716, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2159.57636, "high": 2160.076088, "low": 2081.868478, "close": 2110.352783, "volume": 13136}, "trend_line": 2101.128886, "activity_lines": {"activity_5": 2166.780631, "activity_10": 2154.05653, "activity_20": 2138.446701, "activity_30": 2125.484871}, "trend_signal": 1, "fair_value": 2079.087233, "relative_strength": 3.761498, "rate_of_change": 0.08529745214886936, "market_dynamics": 0.308988, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2116.849272, "high": 2171.569914, "low": 2109.733023, "close": 2142.960449, "volume": 52329}, "trend_line": 2106.21779, "activity_lines": {"activity_5": 2155.070394, "activity_10": 2154.78797, "activity_20": 2139.576456, "activity_30": 2128.183682}, "trend_signal": 1, "fair_value": 2080.122774, "relative_strength": 3.890968, "rate_of_change": 0.24219856449111632, "market_dynamics": 0.134245, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2128.593132, "high": 2143.585069, "low": 2104.356247, "close": 2091.863037, "volume": 21419}, "trend_line": 2108.820536, "activity_lines": {"activity_5": 2127.818522, "activity_10": 2145.847363, "activity_20": 2135.693441, "activity_30": 2127.257569}, "trend_signal": 1, "fair_value": 2080.886475, "relative_strength": 4.066483, "rate_of_change": 0.1235744001573562, "market_dynamics": -0.212907, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2077.121066, "high": 2111.157477, "low": 2072.373647, "close": 2086.365967, "volume": 18450}, "trend_line": 2109.932434, "activity_lines": {"activity_5": 2107.854346, "activity_10": 2136.259375, "activity_20": 2131.539139, "activity_30": 2125.808887}, "trend_signal": 0, "fair_value": 2081.744925, "relative_strength": 5.248415, "rate_of_change": 0.05272606089604466, "market_dynamics": -0.515566, "expectation": {"probability": 58.0425, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2099.858687, "high": 2193.699847, "low": 2082.867921, "close": 2193.058105, "volume": 24547}, "trend_line": 2116.024959, "activity_lines": {"activity_5": 2132.174479, "activity_10": 2145.159091, "activity_20": 2137.857135, "activity_30": 2131.171834}, "trend_signal": 1, "fair_value": 2082.782086, "relative_strength": 8.538757, "rate_of_change": 0.2887545071028575, "market_dynamics": -0.422214, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2161.075574, "high": 2166.74754, "low": 2114.101279, "close": 2149.581543, "volume": 141950}, "trend_line": 2119.772917, "activity_lines": {"activity_5": 2140.394971, "activity_10": 2144.123264, "activity_20": 2139.847702, "activity_30": 2133.336774}, "trend_signal": 1, "fair_value": 2083.242801, "relative_strength": 7.064769, "rate_of_change": 0.17712257996102052, "market_dynamics": -0.36738, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2145.333799, "high": 2186.561684, "low": 2139.587138, "close": 2182.813721, "volume": 21196}, "trend_line": 2124.166366, "activity_lines": {"activity_5": 2157.077604, "activity_10": 2149.102397, "activity_20": 2144.706377, "activity_30": 2137.403923}, "trend_signal": 1, "fair_value": 2083.730851, "relative_strength": 6.451295, "rate_of_change": 0.2072603609927217, "market_dynamics": -0.15738, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2169.820814, "high": 2180.065321, "low": 2160.575956, "close": 2163.324463, "volume": 26039}, "trend_line": 2129.005412, "activity_lines": {"activity_5": 2164.606934, "activity_10": 2150.220015, "activity_20": 2147.415044, "activity_30": 2139.930252}, "trend_signal": 1, "fair_value": 2083.966791, "relative_strength": 5.561356, "rate_of_change": 0.22780918093117256, "market_dynamics": 0.119699, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2153.079677, "high": 2167.322098, "low": 2142.335741, "close": 2165.947998, "volume": 68227}, "trend_line": 2133.328068, "activity_lines": {"activity_5": 2168.24668, "activity_10": 2153.002628, "activity_20": 2150.02019, "activity_30": 2142.313645}, "trend_signal": 1, "fair_value": 2084.430889, "relative_strength": 4.902444, "rate_of_change": 0.20303640261482925, "market_dynamics": 0.191891, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2150.831013, "high": 2189.809593, "low": 2140.086908, "close": 2179.815186, "volume": 27543}, "trend_line": 2136.334766, "activity_lines": {"activity_5": 2171.203353, "activity_10": 2159.237855, "activity_20": 2153.528985, "activity_30": 2145.312813}, "trend_signal": 1, "fair_value": 2084.759731, "relative_strength": 5.016049, "rate_of_change": 0.14093931660585748, "market_dynamics": 0.081804, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2183.063484, "high": 2189.509932, "low": 2135.738374, "close": 2141.861328, "volume": 29434}, "trend_line": 2137.318408, "activity_lines": {"activity_5": 2162.391602, "activity_10": 2158.374765, "activity_20": 2153.141139, "activity_30": 2145.669366}, "trend_signal": 1, "fair_value": 2084.896514, "relative_strength": 2.753838, "rate_of_change": 0.046043439242524846, "market_dynamics": -0.142729, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2139.737298, "high": 2157.546604, "low": 2125.242188, "close": 2154.731689, "volume": 31482}, "trend_line": 2138.73523, "activity_lines": {"activity_5": 2158.384652, "activity_10": 2159.278857, "activity_20": 2154.130028, "activity_30": 2146.792803}, "trend_signal": 1, "fair_value": 2085.36076, "relative_strength": 1.623735, "rate_of_change": 0.06628970183836472, "market_dynamics": -0.379034, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2162.978885, "high": 2192.718258, "low": 2153.926204, "close": 2189.969238, "volume": 9392}, "trend_line": 2140.23973, "activity_lines": {"activity_5": 2167.995687, "activity_10": 2166.375755, "activity_20": 2158.318876, "activity_30": 2150.098223}, "trend_signal": 1, "fair_value": 2085.780309, "relative_strength": 2.665685, "rate_of_change": 0.07034531338411663, "market_dynamics": -0.493058, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2182.471872, "high": 2195.717188, "low": 2161.729344, "close": 2180.972412, "volume": 17684}, "trend_line": 2141.215291, "activity_lines": {"activity_5": 2172.831461, "activity_10": 2170.053116, "activity_20": 2161.275923, "activity_30": 2152.726138}, "trend_signal": 1, "fair_value": 2085.756327, "relative_strength": 2.60974, "rate_of_change": 0.04558185638392004, "market_dynamics": -0.449882, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2174.224844, "high": 2262.65624, "low": 2172.475468, "close": 2261.943604, "volume": 31973}, "trend_line": 2144.8191, "activity_lines": {"activity_5": 2203.656006, "activity_10": 2186.732395, "activity_20": 2171.255445, "activity_30": 2160.515062}, "trend_signal": 1, "fair_value": 2086.326643, "relative_strength": 7.013846, "rate_of_change": 0.1683067095190188, "market_dynamics": 0.082971, "expectation": {"probability": 43.4849, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2282.390473, "high": 2291.183237, "low": 2220.458343, "close": 2241.700684, "volume": 569165}, "trend_line": 2149.967765, "activity_lines": {"activity_5": 2222.257682, "activity_10": 2198.47868, "activity_20": 2178.447191, "activity_30": 2166.765486}, "trend_signal": 1, "fair_value": 2086.815229, "relative_strength": 8.059904, "rate_of_change": 0.24005124721239707, "market_dynamics": 0.654967, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2267.441464, "high": 2277.187988, "low": 2224.309993, "close": 2236.452637, "volume": 1198587}, "trend_line": 2153.812948, "activity_lines": {"activity_5": 2232.454053, "activity_10": 2207.595881, "activity_20": 2184.693322, "activity_30": 2172.345156}, "trend_signal": 1, "fair_value": 2087.683249, "relative_strength": 5.14775, "rate_of_change": 0.1788484024084848, "market_dynamics": 1.113079, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2250.197733, "high": 2283.943691, "low": 2245.629293, "close": 2272.814697, "volume": 92532}, "trend_line": 2159.936287, "activity_lines": {"activity_5": 2249.323047, "activity_10": 2222.349112, "activity_20": 2194.063794, "activity_30": 2180.022688}, "trend_signal": 1, "fair_value": 2088.376086, "relative_strength": 6.872075, "rate_of_change": 0.2843022652308902, "market_dynamics": 1.468909, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2281.936527, "high": 2292.182874, "low": 2270.21561, "close": 2276.813232, "volume": 115689}, "trend_line": 2166.55105, "activity_lines": {"activity_5": 2262.001855, "activity_10": 2235.838619, "activity_20": 2203.604836, "activity_30": 2187.563136}, "trend_signal": 1, "fair_value": 2088.774341, "relative_strength": 7.389143, "rate_of_change": 0.3062480611031116, "market_dynamics": 1.429135, "expectation": {"probability": 43.2501, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2295.181691, "high": 2350.911821, "low": 2290.276457, "close": 2333.667969, "volume": 87651}, "trend_line": 2173.653394, "activity_lines": {"activity_5": 2287.242855, "activity_10": 2257.649618, "activity_20": 2218.2766, "activity_30": 2198.344873}, "trend_signal": 1, "fair_value": 2089.717968, "relative_strength": 7.738233, "rate_of_change": 0.3278179851797124, "market_dynamics": 1.409048, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2349.162535, "high": 2364.796816, "low": 2324.920945, "close": 2363.157471, "volume": 61934}, "trend_line": 2179.973022, "activity_lines": {"activity_5": 2317.532064, "activity_10": 2282.025022, "activity_20": 2234.972498, "activity_30": 2210.570942}, "trend_signal": 1, "fair_value": 2091.206069, "relative_strength": 8.795592, "rate_of_change": 0.2907376133400316, "market_dynamics": 1.389004, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2364.156938, "high": 2406.871698, "low": 2348.033058, "close": 2405.142334, "volume": 76930}, "trend_line": 2189.412036, "activity_lines": {"activity_5": 2353.719108, "activity_10": 2310.010471, "activity_20": 2254.463123, "activity_30": 2225.097994}, "trend_signal": 1, "fair_value": 2093.213072, "relative_strength": 10.666337, "rate_of_change": 0.43298765189948496, "market_dynamics": 1.414834, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2383.150302, "high": 2429.273826, "low": 2382.503559, "close": 2406.017334, "volume": 181659}, "trend_line": 2199.238355, "activity_lines": {"activity_5": 2378.951839, "activity_10": 2333.602091, "activity_20": 2272.788596, "activity_30": 2239.07253}, "trend_signal": 1, "fair_value": 2095.030352, "relative_strength": 10.669843, "rate_of_change": 0.4488108605610947, "market_dynamics": 1.510163, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2354.910402, "high": 2374.923213, "low": 2341.000491, "close": 2366.40625, "volume": 165194}, "trend_line": 2210.242952, "activity_lines": {"activity_5": 2382.1007, "activity_10": 2346.063548, "activity_20": 2285.845612, "activity_30": 2249.857555}, "trend_signal": 1, "fair_value": 2096.155025, "relative_strength": 7.639641, "rate_of_change": 0.5003821879961757, "market_dynamics": 1.44128, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2402.893271, "high": 2485.693935, "low": 2397.158256, "close": 2472.243652, "volume": 122059}, "trend_line": 2223.272111, "activity_lines": {"activity_5": 2414.555827, "activity_10": 2374.396644, "activity_20": 2307.648856, "activity_30": 2266.760826}, "trend_signal": 1, "fair_value": 2098.049401, "relative_strength": 9.274428, "rate_of_change": 0.5894899014703503, "market_dynamics": 1.450373, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2447.537177, "high": 2461.372268, "low": 2434.631866, "close": 2449.126709, "volume": 94186}, "trend_line": 2233.306917, "activity_lines": {"activity_5": 2430.066927, "activity_10": 2394.703023, "activity_20": 2325.921031, "activity_30": 2281.332091}, "trend_signal": 1, "fair_value": 2100.01814, "relative_strength": 7.674498, "rate_of_change": 0.45135302828433943, "market_dynamics": 1.442686, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2416.63855, "high": 2441.37973, "low": 2393.721312, "close": 2403.642822, "volume": 141670}, "trend_line": 2241.250911, "activity_lines": {"activity_5": 2424.685449, "activity_10": 2402.968222, "activity_20": 2338.435002, "activity_30": 2292.321504}, "trend_signal": 1, "fair_value": 2101.451954, "relative_strength": 5.913387, "rate_of_change": 0.3557054312387733, "market_dynamics": 1.289879, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2413.889365, "high": 2437.030866, "low": 2393.196795, "close": 2422.26123, "volume": 309059}, "trend_line": 2247.704159, "activity_lines": {"activity_5": 2425.610075, "activity_10": 2411.578764, "activity_20": 2351.670587, "activity_30": 2303.999589}, "trend_signal": 1, "fair_value": 2103.061154, "relative_strength": 5.29539, "rate_of_change": 0.2879306358929932, "market_dynamics": 1.274897, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2425.135402, "high": 2431.633085, "low": 2315.532378, "close": 2342.664795, "volume": 183047}, "trend_line": 2251.887321, "activity_lines": {"activity_5": 2398.919629, "activity_10": 2403.000018, "activity_20": 2356.092527, "activity_30": 2310.126082}, "trend_signal": 1, "fair_value": 2104.334637, "relative_strength": 2.863135, "rate_of_change": 0.186108211049507, "market_dynamics": 0.849963, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2345.663697, "high": 2377.652292, "low": 2296.421095, "close": 2335.792236, "volume": 155186}, "trend_line": 2257.448853, "activity_lines": {"activity_5": 2371.521094, "activity_10": 2391.974414, "activity_20": 2359.018429, "activity_30": 2315.539302}, "trend_signal": 1, "fair_value": 2105.833045, "relative_strength": -0.713948, "rate_of_change": 0.2469720375498182, "market_dynamics": 0.378488, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2358.659156, "high": 2409.640905, "low": 2332.918243, "close": 2385.774414, "volume": 87547}, "trend_line": 2266.629574, "activity_lines": {"activity_5": 2369.880045, "activity_10": 2389.997856, "activity_20": 2365.961791, "activity_30": 2323.81837}, "trend_signal": 1, "fair_value": 2107.51416, "relative_strength": 0.309198, "rate_of_change": 0.4066856703220366, "market_dynamics": 0.046952, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2402.143402, "high": 2412.88957, "low": 2343.664443, "close": 2358.908936, "volume": 117375}, "trend_line": 2273.827856, "activity_lines": {"activity_5": 2363.507324, "activity_10": 2382.725448, "activity_20": 2369.185045, "activity_30": 2329.771878}, "trend_signal": 1, "fair_value": 2109.519391, "relative_strength": -3.476603, "rate_of_change": 0.3175764616578604, "market_dynamics": -0.383282, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2345.163902, "high": 2365.790727, "low": 2341.0023, "close": 2345.038818, "volume": 127887}, "trend_line": 2282.267049, "activity_lines": {"activity_5": 2355.49349, "activity_10": 2373.771808, "activity_20": 2370.115062, "activity_30": 2334.366133}, "trend_signal": 1, "fair_value": 2111.33004, "relative_strength": -3.929703, "rate_of_change": 0.371144762684276, "market_dynamics": -0.504408, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2369.155204, "high": 2374.297413, "low": 2315.590367, "close": 2326.54541, "volume": 113682}, "trend_line": 2290.273031, "activity_lines": {"activity_5": 2346.463346, "activity_10": 2362.564431, "activity_20": 2368.545376, "activity_30": 2337.222802}, "trend_signal": 1, "fair_value": 2112.823609, "relative_strength": -3.528265, "rate_of_change": 0.3507907632241388, "market_dynamics": -0.625836, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2333.917752, "high": 2353.660711, "low": 2299.819931, "close": 2337.416504, "volume": 83998}, "trend_line": 2295.084977, "activity_lines": {"activity_5": 2342.131527, "activity_10": 2354.058358, "activity_20": 2367.317828, "activity_30": 2340.264316}, "trend_signal": 1, "fair_value": 2114.228358, "relative_strength": -2.586537, "rate_of_change": 0.21010359615939636, "market_dynamics": -0.755926, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2352.161379, "high": 2366.797337, "low": 2327.193258, "close": 2344.414063, "volume": 91360}, "trend_line": 2301.579395, "activity_lines": {"activity_5": 2340.023942, "activity_10": 2349.275972, "activity_20": 2366.397319, "activity_30": 2343.446838}, "trend_signal": 1, "fair_value": 2115.682768, "relative_strength": -1.938139, "rate_of_change": 0.282970698910214, "market_dynamics": -0.835016, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2351.1617, "high": 2358.908937, "low": 2289.323684, "close": 2309.801514, "volume": 72323}, "trend_line": 2305.812321, "activity_lines": {"activity_5": 2329.136198, "activity_10": 2340.104261, "activity_20": 2361.691266, "activity_30": 2343.977297}, "trend_signal": 1, "fair_value": 2116.912101, "relative_strength": -2.228839, "rate_of_change": 0.18391396834692633, "market_dynamics": -0.918137, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2284.185675, "high": 2294.671861, "low": 2274.938972, "close": 2282.311279, "volume": 93256}, "trend_line": 2309.778548, "activity_lines": {"activity_5": 2312.358871, "activity_10": 2327.640532, "activity_20": 2354.017814, "activity_30": 2342.461101}, "trend_signal": 1, "fair_value": 2117.856341, "relative_strength": -4.440453, "rate_of_change": 0.1720099664607478, "market_dynamics": -0.951913, "expectation": {"probability": 55.2213, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2299.18024, "high": 2370.065097, "low": 2286.800621, "close": 2362.282959, "volume": 171537}, "trend_line": 2316.323047, "activity_lines": {"activity_5": 2326.420606, "activity_10": 2332.261652, "activity_20": 2353.915491, "activity_30": 2345.848482}, "trend_signal": 1, "fair_value": 2119.35805, "relative_strength": -0.25148, "rate_of_change": 0.2833388077686869, "market_dynamics": -0.84272, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2343.664367, "high": 2394.901136, "low": 2336.058192, "close": 2375.15332, "volume": 119224}, "trend_line": 2322.834318, "activity_lines": {"activity_5": 2342.389958, "activity_10": 2338.866144, "activity_20": 2354.631918, "activity_30": 2349.643984}, "trend_signal": 1, "fair_value": 2120.868611, "relative_strength": -0.205398, "rate_of_change": 0.2811037522781384, "market_dynamics": -0.775384, "expectation": {"probability": 48.2279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2368.155609, "high": 2413.259785, "low": 2362.682462, "close": 2399.019775, "volume": 62101}, "trend_line": 2331.406266, "activity_lines": {"activity_5": 2363.799007, "activity_10": 2349.094336, "activity_20": 2357.423792, "activity_30": 2354.559174}, "trend_signal": 1, "fair_value": 2122.621822, "relative_strength": 0.125013, "rate_of_change": 0.3690296778196555, "market_dynamics": -0.595598, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2395.145998, "high": 2413.139477, "low": 2366.571234, "close": 2369.155273, "volume": 114046}, "trend_line": 2338.553719, "activity_lines": {"activity_5": 2371.612841, "activity_10": 2353.651793, "activity_20": 2357.200654, "activity_30": 2356.994594}, "trend_signal": 1, "fair_value": 2124.068318, "relative_strength": -0.034236, "rate_of_change": 0.30657260831090355, "market_dynamics": -0.428097, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2370.527038, "high": 2385.516348, "low": 2297.680815, "close": 2331.418945, "volume": 138161}, "trend_line": 2343.268709, "activity_lines": {"activity_5": 2362.890983, "activity_10": 2351.161803, "activity_20": 2353.554948, "activity_30": 2356.534286}, "trend_signal": 1, "fair_value": 2125.556303, "relative_strength": -3.16283, "rate_of_change": 0.20161991412436497, "market_dynamics": -0.359369, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2358.159379, "high": 2423.885774, "low": 2187.22016, "close": 2195.967041, "volume": 153382}, "trend_line": 2343.76853, "activity_lines": {"activity_5": 2305.744645, "activity_10": 2324.291828, "activity_20": 2337.36429, "activity_30": 2347.030953}, "trend_signal": 0, "fair_value": 2126.027107, "relative_strength": -7.4776, "rate_of_change": 0.021330076148765042, "market_dynamics": -0.368846, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2156.980852, "high": 2265.863066, "low": 2030.026122, "close": 2226.581055, "volume": 143000}, "trend_line": 2342.589779, "activity_lines": {"activity_5": 2269.890706, "activity_10": 2305.362189, "activity_20": 2324.900868, "activity_30": 2339.47047}, "trend_signal": 0, "fair_value": 2126.503627, "relative_strength": -6.062184, "rate_of_change": -0.05029297837700382, "market_dynamics": -0.491595, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2247.448713, "high": 2371.154465, "low": 2238.552958, "close": 2347.662842, "volume": 102669}, "trend_line": 2346.121851, "activity_lines": {"activity_5": 2284.302181, "activity_10": 2310.462611, "activity_20": 2325.138867, "activity_30": 2339.797765}, "trend_signal": 0, "fair_value": 2127.999677, "relative_strength": -2.67493, "rate_of_change": 0.15077637713879785, "market_dynamics": -0.457278, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2356.40986, "high": 2389.648062, "low": 2350.66191, "close": 2373.528809, "volume": 98987}, "trend_line": 2350.691056, "activity_lines": {"activity_5": 2310.75944, "activity_10": 2320.206867, "activity_20": 2328.323453, "activity_30": 2341.565956}, "trend_signal": 0, "fair_value": 2129.437383, "relative_strength": -1.805461, "rate_of_change": 0.19475565593716634, "market_dynamics": -0.41299, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2374.903204, "high": 2411.140293, "low": 2366.795988, "close": 2395.145996, "volume": 95957}, "trend_line": 2354.768766, "activity_lines": {"activity_5": 2344.13086, "activity_10": 2332.722843, "activity_20": 2333.710218, "activity_30": 2344.434016}, "trend_signal": 0, "fair_value": 2130.438876, "relative_strength": -1.476395, "rate_of_change": 0.17346856319514684, "market_dynamics": -0.207063, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2381.400972, "high": 2417.138165, "low": 2283.655719, "close": 2276.688232, "volume": 134114}, "trend_line": 2354.7646, "activity_lines": {"activity_5": 2333.767887, "activity_10": 2321.649503, "activity_20": 2327.944411, "activity_30": 2339.396563}, "trend_signal": 0, "fair_value": 2130.307976, "relative_strength": -4.044167, "rate_of_change": -0.00017691758359973181, "market_dynamics": -0.092497, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2331.918573, "high": 2355.410181, "low": 2305.427851, "close": 2343.789307, "volume": 104331}, "trend_line": 2355.101978, "activity_lines": {"activity_5": 2340.390527, "activity_10": 2324.332626, "activity_20": 2328.883358, "activity_30": 2338.688479}, "trend_signal": 0, "fair_value": 2130.504743, "relative_strength": -2.272803, "rate_of_change": 0.014327461861800181, "market_dynamics": -0.069999, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2345.163965, "high": 2361.657966, "low": 2302.92887, "close": 2350.037109, "volume": 97330}, "trend_line": 2354.664632, "activity_lines": {"activity_5": 2341.281885, "activity_10": 2328.721968, "activity_20": 2330.379251, "activity_30": 2338.361713}, "trend_signal": 0, "fair_value": 2130.775182, "relative_strength": -1.47952, "rate_of_change": -0.01857015127521418, "market_dynamics": -0.082137, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2361.658218, "high": 2395.965752, "low": 2321.697232, "close": 2355.1604, "volume": 287155}, "trend_line": 2352.998568, "activity_lines": {"activity_5": 2343.722721, "activity_10": 2334.933412, "activity_20": 2332.533255, "activity_30": 2338.393698}, "trend_signal": 0, "fair_value": 2131.594006, "relative_strength": -2.328961, "rate_of_change": -0.07075589352972478, "market_dynamics": 0.047649, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2353.161076, "high": 2403.862971, "low": 2343.414551, "close": 2396.145752, "volume": 108353}, "trend_line": 2352.669515, "activity_lines": {"activity_5": 2361.049902, "activity_10": 2348.85119, "activity_20": 2338.608476, "activity_30": 2341.177388}, "trend_signal": 0, "fair_value": 2133.043805, "relative_strength": -0.198397, "rate_of_change": -0.01398441140062482, "market_dynamics": 0.213211, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2396.39545, "high": 2397.756049, "low": 2357.919247, "close": 2382.775391, "volume": 547163}, "trend_line": 2353.215153, "activity_lines": {"activity_5": 2373.853646, "activity_10": 2359.161142, "activity_20": 2343.166963, "activity_30": 2343.119702}, "trend_signal": 0, "fair_value": 2134.311829, "relative_strength": -0.476121, "rate_of_change": 0.02319229269224639, "market_dynamics": 0.455375, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2372.90396, "high": 2391.397366, "low": 2338.916014, "close": 2354.6604, "volume": 166049}, "trend_line": 2349.295711, "activity_lines": {"activity_5": 2370.213249, "activity_10": 2360.962762, "activity_20": 2344.78007, "activity_30": 2343.212944}, "trend_signal": 0, "fair_value": 2135.553333, "relative_strength": -2.875499, "rate_of_change": -0.16655689111143038, "market_dynamics": 0.501966, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2326.170761, "high": 2349.527425, "low": 2252.3721, "close": 2275.188965, "volume": 220988}, "trend_line": 2343.497786, "activity_lines": {"activity_5": 2339.357633, "activity_10": 2345.986315, "activity_20": 2338.742355, "activity_30": 2338.431864}, "trend_signal": 0, "fair_value": 2136.237374, "relative_strength": -4.842605, "rate_of_change": -0.24679417635050985, "market_dynamics": 0.255618, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2283.935732, "high": 2330.769183, "low": 2272.439831, "close": 2309.426514, "volume": 170130}, "trend_line": 2340.357243, "activity_lines": {"activity_5": 2324.904411, "activity_10": 2338.552583, "activity_20": 2336.295002, "activity_30": 2336.233717}, "trend_signal": 0, "fair_value": 2136.538882, "relative_strength": -2.479324, "rate_of_change": -0.1340109224238021, "market_dynamics": 0.1304, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2308.676856, "high": 2371.258448, "low": 2299.930072, "close": 2350.037109, "volume": 209059}, "trend_line": 2337.949772, "activity_lines": {"activity_5": 2327.036979, "activity_10": 2339.668093, "activity_20": 2337.717111, "activity_30": 2336.858225}, "trend_signal": 0, "fair_value": 2137.084703, "relative_strength": 0.530013, "rate_of_change": -0.10286767147198249, "market_dynamics": 0.040606, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2356.409995, "high": 2372.904005, "low": 2331.668777, "close": 2339.416016, "volume": 135346}, "trend_line": 2337.841479, "activity_lines": {"activity_5": 2328.703093, "activity_10": 2339.672656, "activity_20": 2337.805183, "activity_30": 2336.952821}, "trend_signal": 0, "fair_value": 2137.869007, "relative_strength": 0.189896, "rate_of_change": -0.004631964351703614, "market_dynamics": 0.042096, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2346.163494, "high": 2377.927125, "low": 2318.67334, "close": 2376.902588, "volume": 123907}, "trend_line": 2339.211825, "activity_lines": {"activity_5": 2345.755355, "activity_10": 2345.352455, "activity_20": 2341.572295, "activity_30": 2339.472893}, "trend_signal": 1, "fair_value": 2139.369207, "relative_strength": -0.642349, "rate_of_change": 0.058615864775650145, "market_dynamics": 0.141343, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2373.903776, "high": 2395.14595, "low": 2353.160844, "close": 2393.646484, "volume": 101250}, "trend_line": 2339.474227, "activity_lines": {"activity_5": 2366.906103, "activity_10": 2353.474538, "activity_20": 2346.925734, "activity_30": 2342.984806}, "trend_signal": 1, "fair_value": 2140.831016, "relative_strength": -0.254425, "rate_of_change": 0.011217539052936898, "market_dynamics": 0.246381, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2415.888552, "high": 2474.117936, "low": 2415.518566, "close": 2441.129639, "volume": 97076}, "trend_line": 2342.214917, "activity_lines": {"activity_5": 2395.987402, "activity_10": 2369.437025, "activity_20": 2356.826965, "activity_30": 2349.54322}, "trend_signal": 1, "fair_value": 2142.344993, "relative_strength": 1.428019, "rate_of_change": 0.1171498265879221, "market_dynamics": 0.355798, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2435.131773, "high": 2435.331653, "low": 2355.34195, "close": 2366.090088, "volume": 274025}, "trend_line": 2342.916626, "activity_lines": {"activity_5": 2391.275309, "activity_10": 2370.19288, "activity_20": 2359.238837, "activity_30": 2351.083553}, "trend_signal": 1, "fair_value": 2143.388358, "relative_strength": -1.606952, "rate_of_change": 0.029959206343846877, "market_dynamics": 0.545377, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2360.341006, "high": 2360.341006, "low": 2279.855151, "close": 2311.849609, "volume": 203748}, "trend_line": 2342.426766, "activity_lines": {"activity_5": 2367.412858, "activity_10": 2361.633296, "activity_20": 2356.319849, "activity_30": 2349.07923}, "trend_signal": 1, "fair_value": 2144.349851, "relative_strength": -1.337043, "rate_of_change": -0.020908127697077308, "market_dynamics": 0.393402, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2310.349844, "high": 2374.088713, "low": 2300.282496, "close": 2353.467285, "volume": 35489}, "trend_line": 2342.961792, "activity_lines": {"activity_5": 2359.260726, "activity_10": 2361.930122, "activity_20": 2356.812627, "activity_30": 2349.791521}, "trend_signal": 1, "fair_value": 2145.71584, "relative_strength": -0.401363, "rate_of_change": 0.022840671382595372, "market_dynamics": 0.233531, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2345.343756, "high": 2383.836965, "low": 2312.849427, "close": 2363.090576, "volume": 86306}, "trend_line": 2343.584342, "activity_lines": {"activity_5": 2355.878711, "activity_10": 2363.998331, "activity_20": 2357.617689, "activity_30": 2351.090152}, "trend_signal": 1, "fair_value": 2147.290038, "relative_strength": -0.920809, "rate_of_change": 0.026571069239188283, "market_dynamics": -0.064489, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2350.342896, "high": 2383.337181, "low": 2330.096419, "close": 2344.093994, "volume": 104769}, "trend_line": 2344.727425, "activity_lines": {"activity_5": 2348.201562, "activity_10": 2361.014404, "activity_20": 2356.540087, "activity_30": 2351.123033}, "trend_signal": 1, "fair_value": 2148.717643, "relative_strength": -1.928136, "rate_of_change": 0.048774988785956534, "market_dynamics": -0.458887, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2347.093412, "high": 2376.8382, "low": 2332.321069, "close": 2377.213135, "volume": 146673}, "trend_line": 2347.89082, "activity_lines": {"activity_5": 2358.033171, "activity_10": 2363.421822, "activity_20": 2358.756855, "activity_30": 2353.218885}, "trend_signal": 1, "fair_value": 2150.554516, "relative_strength": -3.410193, "rate_of_change": 0.13491525566132861, "market_dynamics": -0.322918, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2384.086993, "high": 2400.790145, "low": 2370.339375, "close": 2398.584473, "volume": 828311}, "trend_line": 2349.100871, "activity_lines": {"activity_5": 2374.247022, "activity_10": 2369.220827, "activity_20": 2363.094382, "activity_30": 2356.489444}, "trend_signal": 1, "fair_value": 2153.019998, "relative_strength": -2.439658, "rate_of_change": 0.05153778828608484, "market_dynamics": 0.022262, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2374.838678, "high": 2439.087417, "low": 2362.940837, "close": 2425.079834, "volume": 177433}, "trend_line": 2350.765088, "activity_lines": {"activity_5": 2393.510335, "activity_10": 2378.761381, "activity_20": 2369.37482, "activity_30": 2361.391312}, "trend_signal": 1, "fair_value": 2155.447147, "relative_strength": -3.191899, "rate_of_change": 0.07084485049343833, "market_dynamics": 0.388683, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2394.085358, "high": 2445.576255, "low": 2375.406676, "close": 2419.955811, "volume": 233541}, "trend_line": 2351.462956, "activity_lines": {"activity_5": 2406.291472, "activity_10": 2386.494345, "activity_20": 2374.780157, "activity_30": 2365.85523}, "trend_signal": 1, "fair_value": 2157.791808, "relative_strength": -3.546011, "rate_of_change": 0.029686845510943027, "market_dynamics": 0.850569, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2419.330818, "high": 2432.82848, "low": 2377.837956, "close": 2398.709473, "volume": 146887}, "trend_line": 2352.448096, "activity_lines": {"activity_5": 2408.199479, "activity_10": 2389.885986, "activity_20": 2377.829088, "activity_30": 2368.903392}, "trend_signal": 1, "fair_value": 2160.134788, "relative_strength": -4.565457, "rate_of_change": 0.04189477012540395, "market_dynamics": 0.987784, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2421.33044, "high": 2429.829011, "low": 2397.584542, "close": 2402.20874, "volume": 84067}, "trend_line": 2354.807756, "activity_lines": {"activity_5": 2407.632878, "activity_10": 2394.685134, "activity_20": 2381.003905, "activity_30": 2372.113756}, "trend_signal": 1, "fair_value": 2162.440149, "relative_strength": -3.430762, "rate_of_change": 0.10030657016460168, "market_dynamics": 0.873807, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2394.585262, "high": 2421.5676, "low": 2364.090488, "close": 2379.087891, "volume": 64367}, "trend_line": 2360.911784, "activity_lines": {"activity_5": 2397.692953, "activity_10": 2394.623788, "activity_20": 2381.947866, "activity_30": 2373.680217}, "trend_signal": 1, "fair_value": 2164.818284, "relative_strength": -5.720423, "rate_of_change": 0.2592155552590996, "market_dynamics": 0.536789, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2414.331746, "high": 2415.331573, "low": 2347.34337, "close": 2359.716309, "volume": 173569}, "trend_line": 2365.349626, "activity_lines": {"activity_5": 2382.595606, "activity_10": 2389.817822, "activity_20": 2381.064473, "activity_30": 2373.603089}, "trend_signal": 1, "fair_value": 2167.358885, "relative_strength": -4.819696, "rate_of_change": 0.18797152990110508, "market_dynamics": 0.107412, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2367.589853, "high": 2386.33653, "low": 2307.725119, "close": 2382.712158, "volume": 137926}, "trend_line": 2366.517936, "activity_lines": {"activity_5": 2379.52111, "activity_10": 2389.079301, "activity_20": 2382.347086, "activity_30": 2374.723253}, "trend_signal": 1, "fair_value": 2169.504839, "relative_strength": -3.165206, "rate_of_change": 0.04939269810931618, "market_dynamics": -0.15999, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2384.836946, "high": 2431.078867, "low": 2382.512412, "close": 2419.080811, "volume": 120004}, "trend_line": 2368.036336, "activity_lines": {"activity_5": 2391.052409, "activity_10": 2394.596507, "activity_20": 2386.581364, "activity_30": 2378.114406}, "trend_signal": 1, "fair_value": 2171.80386, "relative_strength": -1.639961, "rate_of_change": 0.06416177865807346, "market_dynamics": -0.15855, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2404.333352, "high": 2431.57878, "low": 2337.845089, "close": 2341.344482, "volume": 143215}, "trend_line": 2366.242953, "activity_lines": {"activity_5": 2375.313509, "activity_10": 2384.616437, "activity_20": 2382.890019, "activity_30": 2376.392351}, "trend_signal": 1, "fair_value": 2173.71426, "relative_strength": -4.691679, "rate_of_change": -0.07573291730098587, "market_dynamics": -0.260784, "expectation": {"probability": 58.4514, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2300.351442, "high": 2326.561012, "low": 2098.386405, "close": 2124.756836, "volume": 209183}, "trend_line": 2361.178573, "activity_lines": {"activity_5": 2291.436344, "activity_10": 2335.908953, "activity_20": 2358.612673, "activity_30": 2360.812601}, "trend_signal": 0, "fair_value": 2174.609392, "relative_strength": -6.770697, "rate_of_change": -0.21402620527951347, "market_dynamics": -0.350155, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2012.651237, "high": 2267.857035, "low": 1997.653835, "close": 2176.747803, "volume": 214805}, "trend_line": 2355.610523, "activity_lines": {"activity_5": 2241.844906, "activity_10": 2301.633057, "activity_20": 2340.309034, "activity_30": 2348.913842}, "trend_signal": 0, "fair_value": 2176.046776, "relative_strength": -3.20559, "rate_of_change": -0.23581655634481788, "market_dynamics": -0.452419, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2238.11221, "high": 2281.354736, "low": 2214.526358, "close": 2281.354736, "volume": 163820}, "trend_line": 2353.32111, "activity_lines": {"activity_5": 2239.320345, "activity_10": 2290.89173, "activity_20": 2332.921079, "activity_30": 2344.123146}, "trend_signal": 0, "fair_value": 2178.252398, "relative_strength": -2.232454, "rate_of_change": -0.09718979337400285, "market_dynamics": -0.762043, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2255.359256, "high": 2326.072222, "low": 2253.859516, "close": 2316.973633, "volume": 196480}, "trend_line": 2352.048218, "activity_lines": {"activity_5": 2255.425911, "activity_10": 2289.146587, "activity_20": 2329.460121, "activity_30": 2341.778148}, "trend_signal": 0, "fair_value": 2180.33245, "relative_strength": -2.275652, "rate_of_change": -0.05408917612607301, "market_dynamics": -0.749652, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2328.596563, "high": 2373.119994, "low": 2324.097343, "close": 2369.5896, "volume": 89572}, "trend_line": 2351.163013, "activity_lines": {"activity_5": 2295.877279, "activity_10": 2298.454088, "activity_20": 2331.601428, "activity_30": 2342.90985}, "trend_signal": 0, "fair_value": 2182.720159, "relative_strength": -2.062876, "rate_of_change": -0.037635495447144854, "market_dynamics": -0.635579, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2381.087418, "high": 2395.334951, "low": 2365.840092, "close": 2376.963135, "volume": 724454}, "trend_line": 2350.969271, "activity_lines": {"activity_5": 2336.903483, "activity_10": 2309.695308, "activity_20": 2334.428311, "activity_30": 2344.574374}, "trend_signal": 0, "fair_value": 2185.135917, "relative_strength": -1.267936, "rate_of_change": -0.008240262326716402, "market_dynamics": -0.322705, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2411.332316, "high": 2422.120487, "low": 2363.978362, "close": 2394.835205, "volume": 102338}, "trend_line": 2352.308431, "activity_lines": {"activity_5": 2367.073291, "activity_10": 2324.224627, "activity_20": 2338.647232, "activity_30": 2347.404434}, "trend_signal": 0, "fair_value": 2187.751113, "relative_strength": -1.993963, "rate_of_change": 0.05696203759525841, "market_dynamics": -0.150462, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2383.837052, "high": 2400.084258, "low": 2346.343567, "close": 2367.839844, "volume": 420738}, "trend_line": 2355.396794, "activity_lines": {"activity_5": 2373.705485, "activity_10": 2333.207173, "activity_20": 2340.098176, "activity_30": 2348.406461}, "trend_signal": 0, "fair_value": 2190.06275, "relative_strength": -3.416431, "rate_of_change": 0.13129073378729475, "market_dynamics": 0.093985, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2403.583648, "high": 2437.68664, "low": 2390.371735, "close": 2411.582275, "volume": 125020}, "trend_line": 2358.801986, "activity_lines": {"activity_5": 2389.152816, "activity_10": 2350.413295, "activity_20": 2345.69245, "activity_30": 2352.03133}, "trend_signal": 0, "fair_value": 2192.638775, "relative_strength": -2.191712, "rate_of_change": 0.14456978156181166, "market_dynamics": 0.297662, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2414.331628, "high": 2423.493126, "low": 2369.339607, "close": 2396.459717, "volume": 94761}, "trend_line": 2360.349406, "activity_lines": {"activity_5": 2393.252051, "activity_10": 2365.006197, "activity_20": 2349.525108, "activity_30": 2354.460861}, "trend_signal": 0, "fair_value": 2195.465352, "relative_strength": -3.438356, "rate_of_change": 0.065601945783671, "market_dynamics": 0.295326, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2393.335339, "high": 2411.6624, "low": 2379.58965, "close": 2388.336182, "volume": 89594}, "trend_line": 2361.980078, "activity_lines": {"activity_5": 2392.8521, "activity_10": 2377.119997, "activity_20": 2352.492446, "activity_30": 2356.26646}, "trend_signal": 0, "fair_value": 2198.753889, "relative_strength": -3.813724, "rate_of_change": 0.06908604276362937, "market_dynamics": 0.375492, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2386.836622, "high": 2425.447847, "low": 2368.33973, "close": 2369.0896, "volume": 95656}, "trend_line": 2361.719645, "activity_lines": {"activity_5": 2385.278418, "activity_10": 2380.942068, "activity_20": 2353.675577, "activity_30": 2356.725139}, "trend_signal": 0, "fair_value": 2201.680449, "relative_strength": -3.716927, "rate_of_change": -0.011026045580386173, "market_dynamics": 0.306088, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2345.593643, "high": 2434.55332, "low": 2338.094942, "close": 2433.703369, "volume": 76460}, "trend_line": 2363.054875, "activity_lines": {"activity_5": 2400.959033, "activity_10": 2393.014973, "activity_20": 2361.27902, "activity_30": 2361.36925}, "trend_signal": 0, "fair_value": 2204.961949, "relative_strength": -1.27659, "rate_of_change": 0.05653634642140951, "market_dynamics": 0.328691, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2434.078411, "high": 2437.43574, "low": 2400.934104, "close": 2412.332031, "volume": 90131}, "trend_line": 2362.094955, "activity_lines": {"activity_5": 2405.124967, "activity_10": 2398.432204, "activity_20": 2366.781634, "activity_30": 2364.548421}, "trend_signal": 1, "fair_value": 2207.831823, "relative_strength": -2.301756, "rate_of_change": -0.04062199359630968, "market_dynamics": 0.377127, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2396.084904, "high": 2402.067754, "low": 2369.33965, "close": 2378.088135, "volume": 149789}, "trend_line": 2362.494889, "activity_lines": {"activity_5": 2397.826286, "activity_10": 2395.889484, "activity_20": 2368.958054, "activity_30": 2365.580239}, "trend_signal": 1, "fair_value": 2210.555847, "relative_strength": -4.800148, "rate_of_change": 0.016931326115974463, "market_dynamics": 0.461491, "expectation": {"probability": 49.8931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2386.086711, "high": 2408.832766, "low": 2368.326842, "close": 2377.838135, "volume": 127340}, "trend_line": 2364.694507, "activity_lines": {"activity_5": 2391.669043, "activity_10": 2393.146791, "activity_20": 2371.225526, "activity_30": 2366.570126}, "trend_signal": 1, "fair_value": 2212.948391, "relative_strength": -5.179989, "rate_of_change": 0.09310572523317322, "market_dynamics": 0.549998, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2390.821027, "high": 2551.807814, "low": 2385.036872, "close": 2494.067871, "volume": 127668}, "trend_line": 2369.381193, "activity_lines": {"activity_5": 2424.954915, "activity_10": 2411.520867, "activity_20": 2384.568447, "activity_30": 2374.916795}, "trend_signal": 1, "fair_value": 2216.013135, "relative_strength": -1.889592, "rate_of_change": 0.1981941424622258, "market_dynamics": 0.742441, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2482.569876, "high": 2514.164553, "low": 2454.487925, "close": 2473.571533, "volume": 100800}, "trend_line": 2373.063892, "activity_lines": {"activity_5": 2443.07679, "activity_10": 2424.364107, "activity_20": 2395.319566, "activity_30": 2381.638752}, "trend_signal": 1, "fair_value": 2219.007345, "relative_strength": -2.169029, "rate_of_change": 0.1554287259002463, "market_dynamics": 0.906806, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2491.318421, "high": 2580.385984, "low": 2491.318421, "close": 2577.553467, "volume": 122503}, "trend_line": 2380.845874, "activity_lines": {"activity_5": 2493.201432, "activity_10": 2454.190758, "activity_20": 2415.541063, "activity_30": 2394.831628}, "trend_signal": 1, "fair_value": 2222.364651, "relative_strength": 1.564202, "rate_of_change": 0.32792972942002735, "market_dynamics": 1.118342, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2582.052744, "high": 2645.541642, "low": 2575.762818, "close": 2623.79541, "volume": 141005}, "trend_line": 2389.065283, "activity_lines": {"activity_5": 2547.725293, "activity_10": 2489.407377, "activity_20": 2439.411923, "activity_30": 2410.505792}, "trend_signal": 1, "fair_value": 2225.930304, "relative_strength": 2.864686, "rate_of_change": 0.3452306211737507, "market_dynamics": 1.381338, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2631.794177, "high": 2644.40485, "low": 2601.08839, "close": 2632.418945, "volume": 250241}, "trend_line": 2396.859766, "activity_lines": {"activity_5": 2588.74318, "activity_10": 2522.058536, "activity_20": 2462.759068, "activity_30": 2426.206028}, "trend_signal": 1, "fair_value": 2229.678544, "relative_strength": 1.200379, "rate_of_change": 0.3262565931313702, "market_dynamics": 1.522001, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2604.048935, "high": 2640.042709, "low": 2578.991249, "close": 2577.803467, "volume": 61188}, "trend_line": 2401.950553, "activity_lines": {"activity_5": 2594.583854, "activity_10": 2540.341739, "activity_20": 2478.4873, "activity_30": 2437.879815}, "trend_signal": 1, "fair_value": 2233.261641, "relative_strength": 0.584334, "rate_of_change": 0.21239402789491735, "market_dynamics": 1.527187, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2590.051238, "high": 2623.205415, "low": 2572.510293, "close": 2605.423584, "volume": 130733}, "trend_line": 2408.132813, "activity_lines": {"activity_5": 2604.048861, "activity_10": 2559.851984, "activity_20": 2494.93623, "activity_30": 2451.007107}, "trend_signal": 1, "fair_value": 2237.061822, "relative_strength": 1.398638, "rate_of_change": 0.2573849820629527, "market_dynamics": 1.495104, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2640.292575, "high": 2681.535532, "low": 2619.296323, "close": 2646.541504, "volume": 399275}, "trend_line": 2416.39388, "activity_lines": {"activity_5": 2618.429704, "activity_10": 2583.716029, "activity_20": 2513.757968, "activity_30": 2466.388313}, "trend_signal": 1, "fair_value": 2241.258491, "relative_strength": 2.153083, "rate_of_change": 0.3430486456313201, "market_dynamics": 1.533464, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2660.789027, "high": 2674.786529, "low": 2640.792492, "close": 2663.288574, "volume": 146698}, "trend_line": 2425.096541, "activity_lines": {"activity_5": 2633.793701, "activity_10": 2606.366641, "activity_20": 2532.605294, "activity_30": 2482.317003}, "trend_signal": 1, "fair_value": 2245.383964, "relative_strength": 3.517942, "rate_of_change": 0.36015076316944683, "market_dynamics": 1.451176, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2660.289082, "high": 2686.047495, "low": 2658.809358, "close": 2665.41333, "volume": 239063}, "trend_line": 2434.640723, "activity_lines": {"activity_5": 2647.233073, "activity_10": 2624.218111, "activity_20": 2550.256412, "activity_30": 2497.821312}, "trend_signal": 1, "fair_value": 2249.98905, "relative_strength": 2.812139, "rate_of_change": 0.39355884760218673, "market_dynamics": 1.564421, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2656.039808, "high": 2700.882296, "low": 2633.569568, "close": 2688.034424, "volume": 195599}, "trend_line": 2445.58466, "activity_lines": {"activity_5": 2666.013184, "activity_10": 2640.953866, "activity_20": 2568.688346, "activity_30": 2514.169293}, "trend_signal": 1, "fair_value": 2254.484527, "relative_strength": 1.471889, "rate_of_change": 0.4495093217086555, "market_dynamics": 1.577858, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2730.277121, "high": 2755.772705, "low": 2600.799316, "close": 2600.799316, "volume": 169083}, "trend_line": 2452.854232, "activity_lines": {"activity_5": 2648.366195, "activity_10": 2638.302029, "activity_20": 2577.415989, "activity_30": 2524.183142}, "trend_signal": 1, "fair_value": 2258.865979, "relative_strength": -1.069399, "rate_of_change": 0.2972529276496261, "market_dynamics": 1.284829, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2623.29554, "high": 2712.779955, "low": 2613.897266, "close": 2700.657227, "volume": 226482}, "trend_line": 2462.240112, "activity_lines": {"activity_5": 2664.31346, "activity_10": 2651.492942, "activity_20": 2594.544578, "activity_30": 2540.170432}, "trend_signal": 1, "fair_value": 2263.873935, "relative_strength": 3.479784, "rate_of_change": 0.38265135683773543, "market_dynamics": 1.267132, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2742.024994, "high": 556677.25, "low": 2715.779417, "close": 556677.25, "volume": 129698}, "trend_line": 20940.10363, "activity_lines": {"activity_5": 187335.517269, "activity_10": 103385.462473, "activity_20": 55369.972121, "activity_30": 38295.977521}, "trend_signal": 1, "fair_value": 5820.129193, "relative_strength": 4071.368217, "rate_of_change": 750.4492932247382, "market_dynamics": 1.221033, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2788.016972, "high": 2826.728357, "low": 2762.771373, "close": 2803.264404, "volume": 174819}, "trend_line": 20962.720549, "activity_lines": {"activity_5": 150447.795117, "activity_10": 93341.371813, "activity_20": 52756.06394, "activity_30": 37125.858862}, "trend_signal": 1, "fair_value": 5825.463409, "relative_strength": -79.150955, "rate_of_change": 0.10800767464969824, "market_dynamics": 0.873492, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2794.515947, "high": 2824.346659, "low": 2766.520752, "close": 2766.520752, "volume": 120820}, "trend_line": 20982.379647, "activity_lines": {"activity_5": 113538.63501, "activity_10": 83287.494207, "activity_20": 50136.680515, "activity_30": 35951.910488}, "trend_signal": 1, "fair_value": 5830.413599, "relative_strength": -79.348944, "rate_of_change": 0.09378123394836696, "market_dynamics": 0.655229, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2796.015696, "high": 2845.632107, "low": 2789.210966, "close": 2826.260254, "volume": 124106}, "trend_line": 21000.543164, "activity_lines": {"activity_5": 76644.155648, "activity_10": 73241.047106, "activity_20": 47521.094037, "activity_30": 34780.547946}, "trend_signal": 1, "fair_value": 5835.938137, "relative_strength": -78.937761, "rate_of_change": 0.08656557218758643, "market_dynamics": 0.211246, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2798.765237, "high": 2808.763505, "low": 2704.513485, "close": 2720.028809, "volume": 107564}, "trend_line": 21013.978337, "activity_lines": {"activity_5": 39699.235075, "activity_10": 63171.269984, "activity_20": 44893.52096, "activity_30": 33601.159923}, "trend_signal": 1, "fair_value": 5840.583895, "relative_strength": -79.391484, "rate_of_change": 0.0639753595660935, "market_dynamics": -0.27928, "expectation": {"probability": 62.9223, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2742.274981, "high": 2794.515755, "low": 2721.02855, "close": 2764.270996, "volume": 129603}, "trend_line": 21027.134383, "activity_lines": {"activity_5": 2767.770459, "activity_10": 53108.200764, "activity_20": 42268.696202, "activity_30": 32423.75945}, "trend_signal": 0, "fair_value": 5845.740698, "relative_strength": -79.444556, "rate_of_change": 0.06260616523448004, "market_dynamics": -0.414432, "expectation": {"probability": 67.5273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2764.021192, "high": 2798.015212, "low": 2727.277489, "close": 2773.019531, "volume": 380110}, "trend_line": 21040.336263, "activity_lines": {"activity_5": 2766.753955, "activity_10": 43044.886142, "activity_20": 39642.865671, "activity_30": 31246.07462}, "trend_signal": 0, "fair_value": 5851.036068, "relative_strength": -79.263377, "rate_of_change": 0.06278496993234596, "market_dynamics": -0.345665, "expectation": {"probability": 69.9301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2783.017878, "high": 2790.316663, "low": 2681.5, "close": 2735.0, "volume": 107649}, "trend_line": 21051.67509, "activity_lines": {"activity_5": 2755.080599, "activity_10": 32972.702401, "activity_20": 37011.532417, "activity_30": 30065.085184}, "trend_signal": 0, "fair_value": 5856.166206, "relative_strength": -79.509074, "rate_of_change": 0.0538909020191812, "market_dynamics": -0.407607, "expectation": {"probability": 67.9621, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2765.75, "high": 2775.25, "low": 2688.0, "close": 2724.5, "volume": 116767}, "trend_line": 21063.563761, "activity_lines": {"activity_5": 2742.008626, "activity_10": 22897.755651, "activity_20": 34378.051867, "activity_30": 28882.686791}, "trend_signal": 0, "fair_value": 5861.039235, "relative_strength": -80.097083, "rate_of_change": 0.056473753034731136, "market_dynamics": -0.445516, "expectation": {"probability": 65.4976, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2713.25, "high": 2727.75, "low": 2680.439941, "close": 2703.0, "volume": 57447}, "trend_line": 21073.277686, "activity_lines": {"activity_5": 2728.554004, "activity_10": 12816.650706, "activity_20": 31741.3288, "activity_30": 27698.13429}, "trend_signal": 0, "fair_value": 5865.792863, "relative_strength": -80.196619, "rate_of_change": 0.04611719607479587, "market_dynamics": -0.490152, "expectation": {"probability": 65.4976, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2746.25, "high": 2764.25, "low": 2689.75, "close": 2719.75, "volume": 191477}, "trend_line": 21084.054028, "activity_lines": {"activity_5": 2721.817969, "activity_10": 2738.548619, "activity_20": 29105.603607, "activity_30": 26514.03573}, "trend_signal": 0, "fair_value": 5870.704317, "relative_strength": -80.231036, "rate_of_change": 0.051137474485787426, "market_dynamics": -0.568059, "expectation": {"probability": 70.0795, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2764.5, "high": 2857.274902, "low": 2760.75, "close": 2845.125, "volume": 139587}, "trend_line": 21099.280322, "activity_lines": {"activity_5": 2759.841667, "activity_10": 2755.196533, "activity_20": 26481.361964, "activity_30": 25337.330632}, "trend_signal": 0, "fair_value": 5876.108728, "relative_strength": -79.673216, "rate_of_change": 0.07221710767663213, "market_dynamics": -0.52631, "expectation": {"probability": 69.9301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2858.25, "high": 2900.5, "low": 2816.75, "close": 2879.0, "volume": 192775}, "trend_line": 21116.277336, "activity_lines": {"activity_5": 2804.35, "activity_10": 2777.242436, "activity_20": 23859.333625, "activity_30": 24161.828675}, "trend_signal": 0, "fair_value": 5881.679032, "relative_strength": -79.654165, "rate_of_change": 0.08055731636627379, "market_dynamics": -0.433846, "expectation": {"probability": 70.2569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2884.75, "high": 2889.25, "low": 2796.475098, "close": 2799.0, "volume": 291670}, "trend_line": 21128.45389, "activity_lines": {"activity_5": 2812.591667, "activity_10": 2782.697807, "activity_20": 21228.251969, "activity_30": 22980.068847}, "trend_signal": 0, "fair_value": 5886.502668, "relative_strength": -80.038601, "rate_of_change": 0.05766430231166902, "market_dynamics": -0.259859, "expectation": {"probability": 65.8965, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2793.25, "high": 2827.0, "low": 2767.738037, "close": 2815.125, "volume": 135547}, "trend_line": 21141.880322, "activity_lines": {"activity_5": 2821.241667, "activity_10": 2791.580637, "activity_20": 18597.784235, "activity_30": 21798.563757}, "trend_signal": 0, "fair_value": 5891.218245, "relative_strength": -80.079729, "rate_of_change": 0.06354668481613258, "market_dynamics": -0.356197, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2800.25, "high": 2950.837891, "low": 2793.5, "close": 2939.75, "volume": 149611}, "trend_line": 21160.602384, "activity_lines": {"activity_5": 2863.958333, "activity_10": 2821.393537, "activity_20": 15978.382771, "activity_30": 20624.232769}, "trend_signal": 0, "fair_value": 5896.766338, "relative_strength": -79.492871, "rate_of_change": 0.08855438454317031, "market_dynamics": -0.242198, "expectation": {"probability": 69.9905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2977.75, "high": 3102.5, "low": 2959.25, "close": 3100.25, "volume": 134677}, "trend_line": 21184.68278, "activity_lines": {"activity_5": 2945.508333, "activity_10": 2877.197727, "activity_20": 13372.950537, "activity_30": 19459.048744}, "trend_signal": 0, "fair_value": 5903.519462, "relative_strength": -78.538432, "rate_of_change": 0.11379825376901974, "market_dynamics": -0.166649, "expectation": {"probability": 70.8487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3033.75, "high": 3071.0, "low": 3020.300049, "close": 3045.25, "volume": 140106}, "trend_line": 21203.055518, "activity_lines": {"activity_5": 2991.716667, "activity_10": 2917.052273, "activity_20": 10760.209558, "activity_30": 18288.762758}, "trend_signal": 0, "fair_value": 5910.133048, "relative_strength": -79.395739, "rate_of_change": 0.08672651930076172, "market_dynamics": -0.198124, "expectation": {"probability": 68.2969, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3052.25, "high": 3141.0, "low": 3016.729004, "close": 3116.5, "volume": 385741}, "trend_line": 21224.486466, "activity_lines": {"activity_5": 3050.591667, "activity_10": 2964.220455, "activity_20": 8152.553266, "activity_30": 17121.888209}, "trend_signal": 0, "fair_value": 5916.895839, "relative_strength": -79.350466, "rate_of_change": 0.10107480962733874, "market_dynamics": 0.113011, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3052.25, "high": 3040.75, "low": 2856.25, "close": 2898.75, "volume": 449442}, "trend_line": 21235.193018, "activity_lines": {"activity_5": 3015.716667, "activity_10": 2964.670455, "activity_20": 5521.703161, "activity_30": 15939.58263}, "trend_signal": 0, "fair_value": 5922.294029, "relative_strength": -79.627405, "rate_of_change": 0.05044433945270883, "market_dynamics": 0.199202, "expectation": {"probability": 65.8974, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2810.5, "high": 2938.25, "low": 2800.0, "close": 2850.5, "volume": 307826}, "trend_line": 21242.749837, "activity_lines": {"activity_5": 2959.183333, "activity_10": 2952.788636, "activity_20": 2885.314519, "activity_30": 14753.473403}, "trend_signal": 0, "fair_value": 5927.808174, "relative_strength": -79.920928, "rate_of_change": 0.03558629767853816, "market_dynamics": 0.23964, "expectation": {"probability": 64.3157, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2850.0, "high": 2915.5, "low": 2782.86792, "close": 2782.125, "volume": 286104}, "trend_line": 21247.740039, "activity_lines": {"activity_5": 2885.808333, "activity_10": 2926.097727, "activity_20": 2879.684211, "activity_30": 13562.465349}, "trend_signal": 0, "fair_value": 5932.733459, "relative_strength": -79.725241, "rate_of_change": 0.02349131839470743, "market_dynamics": 0.298672, "expectation": {"probability": 62.2204, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2732.5, "high": 2889.0, "low": 2709.5, "close": 2774.0, "volume": 228872}, "trend_line": 21254.279924, "activity_lines": {"activity_5": 2830.933333, "activity_10": 2899.075, "activity_20": 2873.380757, "activity_30": 12370.611153}, "trend_signal": 0, "fair_value": 5937.355196, "relative_strength": -79.886248, "rate_of_change": 0.030779202814014254, "market_dynamics": 0.168992, "expectation": {"probability": 60.6624, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2825.25, "high": 2953.75, "low": 2781.585938, "close": 2902.25, "volume": 162564}, "trend_line": 21264.174137, "activity_lines": {"activity_5": 2836.891667, "activity_10": 2897.279545, "activity_20": 2879.255973, "activity_30": 11186.609223}, "trend_signal": 0, "fair_value": 5943.072937, "relative_strength": -79.905813, "rate_of_change": 0.046551626474208754, "market_dynamics": 0.06466, "expectation": {"probability": 58.5842, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2920.25, "high": 3015.429932, "low": 2861.498047, "close": 2950.75, "volume": 280355}, "trend_line": 21274.314421, "activity_lines": {"activity_5": 2873.3, "activity_10": 2902.425, "activity_20": 2889.388381, "activity_30": 10005.097988}, "trend_signal": 0, "fair_value": 5948.929393, "relative_strength": -79.887882, "rate_of_change": 0.04768717531499651, "market_dynamics": 0.07581, "expectation": {"probability": 58.8188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2917.25, "high": 3019.0, "low": 2901.774902, "close": 3005.125, "volume": 375209}, "trend_line": 21285.708968, "activity_lines": {"activity_5": 2924.366667, "activity_10": 2914.990909, "activity_20": 2903.600688, "activity_30": 8826.440606}, "trend_signal": 0, "fair_value": 5955.045513, "relative_strength": -79.64781, "rate_of_change": 0.0535601137339225, "market_dynamics": 0.145414, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2968.5, "high": 2979.0, "low": 2886.466064, "close": 2896.0, "volume": 842345}, "trend_line": 21293.39519, "activity_lines": {"activity_5": 2928.75, "activity_10": 2906.527273, "activity_20": 2906.273214, "activity_30": 7640.007769}, "trend_signal": 0, "fair_value": 5960.672737, "relative_strength": -79.842721, "rate_of_change": 0.03610977680637934, "market_dynamics": 0.261745, "expectation": {"probability": 60.3065, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2917.5, "high": 2958.25, "low": 2891.25, "close": 2901.25, "volume": 205907}, "trend_line": 21300.502376, "activity_lines": {"activity_5": 2927.291667, "activity_10": 2902.731818, "activity_20": 2908.860119, "activity_30": 6453.417757}, "trend_signal": 0, "fair_value": 5966.217492, "relative_strength": -79.777769, "rate_of_change": 0.033377420259117885, "market_dynamics": 0.25604, "expectation": {"probability": 59.1757, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2935.5, "high": 3061.0, "low": 2930.25, "close": 3036.5, "volume": 387500}, "trend_line": 21315.025732, "activity_lines": {"activity_5": 2962.433333, "activity_10": 2926.145455, "activity_20": 2923.53631, "activity_30": 5275.095023}, "trend_signal": 0, "fair_value": 5972.287272, "relative_strength": -78.57014, "rate_of_change": 0.06818316180355367, "market_dynamics": 0.299886, "expectation": {"probability": 59.9848, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3042.75, "high": 3100.25, "low": 3025.39209, "close": 3076.25, "volume": 333280}, "trend_line": 21327.545492, "activity_lines": {"activity_5": 3001.875, "activity_10": 2958.240909, "activity_20": 2940.5125, "activity_30": 4098.399815}, "trend_signal": 0, "fair_value": 5978.466105, "relative_strength": -78.217187, "rate_of_change": 0.05873678107367749, "market_dynamics": 0.276074, "expectation": {"probability": 60.9084, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3037.5, "high": 3078.75, "low": 2994.75, "close": 3068.5, "volume": 630743}, "trend_line": 2873.920492, "activity_lines": {"activity_5": 3030.366667, "activity_10": 2985.7, "activity_20": 2954.973214, "activity_30": 2920.39688}, "trend_signal": 1, "fair_value": 5984.59606, "relative_strength": -78.840787, "rate_of_change": -86.52484181511645, "market_dynamics": 0.297857, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3104.0, "high": 3135.0, "low": 3069.312988, "close": 3090.75, "volume": 214322}, "trend_line": 2883.503345, "activity_lines": {"activity_5": 3062.05, "activity_10": 3013.240909, "activity_20": 2969.892262, "activity_30": 2934.38588}, "trend_signal": 1, "fair_value": 5990.659623, "relative_strength": -78.5772, "rate_of_change": 0.3334418271721584, "market_dynamics": 0.388432, "expectation": {"probability": 50.9843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cb1c32d-a419-4800-8e0e-3913e203366b/", "share_image": "https://sharemaestro.com/terminal/9cb1c32d-a419-4800-8e0e-3913e203366b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}