{"ticker": {"uuid": "9cb258a4-6f85-425e-96f0-ed98ab9e715b", "symbol": "0602", "name": "Jiahua Stores Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0602 fell 2.13%, moving from 0.05 to 0.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.20 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 38.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-2.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.20"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.046, "close": 0.046, "volume": 200000}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.047, "activity_10": 0.044473, "activity_20": 0.044976, "activity_30": 0.046292}, "trend_signal": 0, "fair_value": 0.042179, "relative_strength": -7.196871, "rate_of_change": -0.48340248962655, "market_dynamics": -0.124632, "expectation": {"probability": 38.7645, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.052, "close": 0.052, "volume": 72500}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.059127, "activity_20": 0.06591, "activity_30": 0.068305}, "trend_signal": 0, "fair_value": 0.113224, "relative_strength": -19.319644, "rate_of_change": 0.2951288975460117, "market_dynamics": -0.989044, "expectation": {"probability": 33.0141, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.052, "close": 0.054, "volume": 12500}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.055, "activity_10": 0.057455, "activity_20": 0.064195, "activity_30": 0.067404}, "trend_signal": 0, "fair_value": 0.112468, "relative_strength": -18.707891, "rate_of_change": 0.2942604499242364, "market_dynamics": -1.091759, "expectation": {"probability": 32.2552, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.047, "close": 0.05, "volume": 20000}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.055418, "activity_20": 0.062167, "activity_30": 0.066232}, "trend_signal": 0, "fair_value": 0.111673, "relative_strength": -19.445972, "rate_of_change": -0.24498657708275332, "market_dynamics": -1.160001, "expectation": {"probability": 32.9677, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.053818, "activity_20": 0.060252, "activity_30": 0.065071}, "trend_signal": 0, "fair_value": 0.110885, "relative_strength": -18.902496, "rate_of_change": -0.14705882352941596, "market_dynamics": -1.198509, "expectation": {"probability": 31.6914, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 7500}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.052655, "activity_20": 0.058576, "activity_30": 0.063916}, "trend_signal": 0, "fair_value": 0.109981, "relative_strength": -15.857016, "rate_of_change": -0.4904270986745213, "market_dynamics": -1.220074, "expectation": {"probability": 30.9199, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 100000}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.051927, "activity_20": 0.057138, "activity_30": 0.062783}, "trend_signal": 0, "fair_value": 0.109051, "relative_strength": -19.605701, "rate_of_change": -0.24716207616144048, "market_dynamics": -1.216558, "expectation": {"probability": 30.1037, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.05, "close": 0.05, "volume": 10000}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051364, "activity_20": 0.055938, "activity_30": 0.06166}, "trend_signal": 0, "fair_value": 0.108103, "relative_strength": -17.748234, "rate_of_change": -0.048961424332352, "market_dynamics": -1.266907, "expectation": {"probability": 29.2467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 97500}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.05, "activity_10": 0.0508, "activity_20": 0.054971, "activity_30": 0.06054}, "trend_signal": 0, "fair_value": 0.107212, "relative_strength": -20.905404, "rate_of_change": -0.148440631169568, "market_dynamics": -1.193311, "expectation": {"probability": 29.3078, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.044, "close": 0.057, "volume": 15000}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.051673, "activity_20": 0.054795, "activity_30": 0.059877}, "trend_signal": 0, "fair_value": 0.106308, "relative_strength": -7.952083, "rate_of_change": -1.0406291346425325, "market_dynamics": -0.921917, "expectation": {"probability": 29.2676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.046, "close": 0.05, "volume": 5000}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.051327, "activity_20": 0.053971, "activity_30": 0.058809}, "trend_signal": 0, "fair_value": 0.10541, "relative_strength": -16.863025, "rate_of_change": -1.1026484594468708, "market_dynamics": -0.693381, "expectation": {"probability": 30.6872, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 2500}, "trend_line": 0.065033, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.051091, "activity_20": 0.0532, "activity_30": 0.057787}, "trend_signal": 0, "fair_value": 0.104545, "relative_strength": -11.466685, "rate_of_change": -1.2151960263090078, "market_dynamics": -0.38009, "expectation": {"probability": 29.2398, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.050891, "activity_20": 0.052519, "activity_30": 0.056817}, "trend_signal": 0, "fair_value": 0.103731, "relative_strength": -11.960928, "rate_of_change": -0.9226085218273637, "market_dynamics": -0.232038, "expectation": {"probability": 29.3431, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.044, "volume": 2500}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.049673, "activity_20": 0.051381, "activity_30": 0.055499}, "trend_signal": 0, "fair_value": 0.102872, "relative_strength": -23.33189, "rate_of_change": -1.551999751680041, "market_dynamics": -0.357729, "expectation": {"probability": 29.8741, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.048564, "activity_20": 0.050386, "activity_30": 0.054245}, "trend_signal": 0, "fair_value": 0.102026, "relative_strength": -22.272202, "rate_of_change": -2.9416865038702356, "market_dynamics": -0.460628, "expectation": {"probability": 28.418, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.047564, "activity_20": 0.049533, "activity_30": 0.053112}, "trend_signal": 0, "fair_value": 0.101212, "relative_strength": -21.736242, "rate_of_change": -3.0324686926437763, "market_dynamics": -0.566425, "expectation": {"probability": 28.3768, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.044, "close": 0.052, "volume": 2500}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.048127, "activity_20": 0.049586, "activity_30": 0.052615}, "trend_signal": 0, "fair_value": 0.1005, "relative_strength": -6.722963, "rate_of_change": -2.6800670016750487, "market_dynamics": -0.382796, "expectation": {"probability": 29.1161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.038, "close": 0.039, "volume": 165000}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.046291, "activity_20": 0.048433, "activity_30": 0.051383}, "trend_signal": 0, "fair_value": 0.099679, "relative_strength": -28.855703, "rate_of_change": -3.4423407917383853, "market_dynamics": -0.233638, "expectation": {"probability": 29.6927, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 0}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.044836, "activity_20": 0.047429, "activity_30": 0.050344}, "trend_signal": 0, "fair_value": 0.09884, "relative_strength": -25.591191, "rate_of_change": -2.13903743315508, "market_dynamics": -0.2114, "expectation": {"probability": 28.2615, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 0}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043745, "activity_20": 0.04661, "activity_30": 0.049447}, "trend_signal": 0, "fair_value": 0.098045, "relative_strength": -25.025002, "rate_of_change": -1.214936247723122, "market_dynamics": -0.207202, "expectation": {"probability": 29.0136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 200000}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.042764, "activity_20": 0.045786, "activity_30": 0.048529}, "trend_signal": 0, "fair_value": 0.097256, "relative_strength": -23.93854, "rate_of_change": -1.2907270481072521, "market_dynamics": -0.34802, "expectation": {"probability": 30.4615, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.041964, "activity_20": 0.045038, "activity_30": 0.047656}, "trend_signal": 0, "fair_value": 0.096423, "relative_strength": -24.584101, "rate_of_change": -1.8044944240001395, "market_dynamics": -0.461324, "expectation": {"probability": 28.3983, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.041345, "activity_20": 0.044348, "activity_30": 0.046845}, "trend_signal": 0, "fair_value": 0.09559, "relative_strength": -25.17968, "rate_of_change": -2.1572469419978373, "market_dynamics": -0.486084, "expectation": {"probability": 28.4393, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.035, "close": 0.042, "volume": 25000}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.041273, "activity_20": 0.043914, "activity_30": 0.046237}, "trend_signal": 0, "fair_value": 0.094756, "relative_strength": -19.224436, "rate_of_change": -2.0725993039488215, "market_dynamics": -0.485057, "expectation": {"probability": 28.4061, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.042, "high": 0.061, "low": 0.042, "close": 0.054, "volume": 8867500}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.043418, "activity_20": 0.044662, "activity_30": 0.046471}, "trend_signal": 0, "fair_value": 0.094038, "relative_strength": 2.084512, "rate_of_change": -1.3242797863680602, "market_dynamics": -0.107942, "expectation": {"probability": 27.3778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.045, "close": 0.049, "volume": 1022500}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.044473, "activity_20": 0.044914, "activity_30": 0.046426}, "trend_signal": 0, "fair_value": 0.093288, "relative_strength": -7.72429, "rate_of_change": -1.6760563380281697, "market_dynamics": 0.330862, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.045436, "activity_20": 0.045171, "activity_30": 0.046434}, "trend_signal": 0, "fair_value": 0.092609, "relative_strength": -3.771685, "rate_of_change": -0.683487834325825, "market_dynamics": 0.751726, "expectation": {"probability": 29.0311, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.049, "high": 0.056, "low": 0.042, "close": 0.05, "volume": 135000}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.046636, "activity_20": 0.045529, "activity_30": 0.046529}, "trend_signal": 0, "fair_value": 0.091917, "relative_strength": 1.143759, "rate_of_change": 0.0, "market_dynamics": 1.136829, "expectation": {"probability": 27.6688, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.042, "close": 0.047, "volume": 135000}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.047091, "activity_20": 0.0456, "activity_30": 0.04643}, "trend_signal": 0, "fair_value": 0.091244, "relative_strength": -7.500082, "rate_of_change": -0.8241814847629397, "market_dynamics": 1.022924, "expectation": {"probability": 30.4808, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.046, "close": 0.051, "volume": 380000}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.048145, "activity_20": 0.046067, "activity_30": 0.046615}, "trend_signal": 0, "fair_value": 0.090647, "relative_strength": 2.808793, "rate_of_change": -0.6232730143560585, "market_dynamics": 1.009307, "expectation": {"probability": 28.1316, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.049018, "activity_20": 0.046562, "activity_30": 0.046819}, "trend_signal": 0, "fair_value": 0.090006, "relative_strength": -1.649454, "rate_of_change": -0.34704074592854195, "market_dynamics": 0.958746, "expectation": {"probability": 29.2123, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 2500}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.048236, "activity_20": 0.04629, "activity_30": 0.046518}, "trend_signal": 0, "fair_value": 0.089314, "relative_strength": -13.901994, "rate_of_change": -0.6293662282081978, "market_dynamics": 0.840411, "expectation": {"probability": 30.697, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.0474, "activity_20": 0.046052, "activity_30": 0.046237}, "trend_signal": 0, "fair_value": 0.088628, "relative_strength": -11.988322, "rate_of_change": -0.7748010218084306, "market_dynamics": 0.711251, "expectation": {"probability": 30.3307, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 5000}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.046509, "activity_20": 0.045848, "activity_30": 0.045978}, "trend_signal": 0, "fair_value": 0.087942, "relative_strength": -6.279401, "rate_of_change": -0.4957446808510577, "market_dynamics": 0.499605, "expectation": {"probability": 30.3307, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 2500}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.045418, "activity_20": 0.045552, "activity_30": 0.045671}, "trend_signal": 0, "fair_value": 0.087256, "relative_strength": -11.946097, "rate_of_change": -0.570915389056393, "market_dynamics": 0.312554, "expectation": {"probability": 30.6598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 2500}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.044727, "activity_20": 0.045362, "activity_30": 0.045445}, "trend_signal": 0, "fair_value": 0.08659, "relative_strength": -7.032226, "rate_of_change": -0.5010752688171981, "market_dynamics": 0.17969, "expectation": {"probability": 30.226, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.043964, "activity_20": 0.045081, "activity_30": 0.04517}, "trend_signal": 0, "fair_value": 0.085917, "relative_strength": -9.219672, "rate_of_change": -0.5770851795015958, "market_dynamics": 0.033385, "expectation": {"probability": 31.5027, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.042, "volume": 5000}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.043327, "activity_20": 0.044848, "activity_30": 0.044912}, "trend_signal": 0, "fair_value": 0.085096, "relative_strength": -11.20523, "rate_of_change": -0.5804347826086879, "market_dynamics": -0.132423, "expectation": {"probability": 29.7249, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 422500}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.042473, "activity_20": 0.04441, "activity_30": 0.044542}, "trend_signal": 0, "fair_value": 0.084231, "relative_strength": -15.929203, "rate_of_change": -0.7281394179257865, "market_dynamics": -0.301894, "expectation": {"probability": 30.4209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 0}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.041564, "activity_20": 0.043876, "activity_30": 0.044129}, "trend_signal": 0, "fair_value": 0.083397, "relative_strength": -15.957823, "rate_of_change": -1.3215859030837076, "market_dynamics": -0.533988, "expectation": {"probability": 30.368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 22500}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.041055, "activity_20": 0.043448, "activity_30": 0.043819}, "trend_signal": 0, "fair_value": 0.082571, "relative_strength": -11.655085, "rate_of_change": -0.7433035714285713, "market_dynamics": -0.667243, "expectation": {"probability": 29.3874, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040927, "activity_20": 0.043114, "activity_30": 0.043596}, "trend_signal": 0, "fair_value": 0.081744, "relative_strength": -11.020633, "rate_of_change": -0.6746576112622882, "market_dynamics": -0.708721, "expectation": {"probability": 29.5126, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.036, "close": 0.042, "volume": 142500}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.041018, "activity_20": 0.042871, "activity_30": 0.043456}, "trend_signal": 0, "fair_value": 0.080808, "relative_strength": -7.292472, "rate_of_change": -0.6045237394434678, "market_dynamics": -0.607267, "expectation": {"probability": 29.8881, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.031, "close": 0.036, "volume": 177500}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040036, "activity_20": 0.042048, "activity_30": 0.042946}, "trend_signal": 0, "fair_value": 0.079853, "relative_strength": -20.062741, "rate_of_change": -0.6082004555808732, "market_dynamics": -0.626134, "expectation": {"probability": 31.5382, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 40000}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.038273, "activity_20": 0.040776, "activity_30": 0.042131}, "trend_signal": 0, "fair_value": 0.078929, "relative_strength": -31.046383, "rate_of_change": -0.992368161712456, "market_dynamics": -0.750554, "expectation": {"probability": 31.0305, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.036709, "activity_20": 0.039614, "activity_30": 0.041344}, "trend_signal": 0, "fair_value": 0.077942, "relative_strength": -30.154457, "rate_of_change": -1.0023148148148213, "market_dynamics": -0.925978, "expectation": {"probability": 29.2401, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.035364, "activity_20": 0.038538, "activity_30": 0.040585}, "trend_signal": 0, "fair_value": 0.077038, "relative_strength": -27.074476, "rate_of_change": -1.63677601889307, "market_dynamics": -1.209187, "expectation": {"probability": 29.0221, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.034218, "activity_20": 0.037548, "activity_30": 0.039871}, "trend_signal": 0, "fair_value": 0.076147, "relative_strength": -31.99011, "rate_of_change": -0.6347017852473514, "market_dynamics": -1.313515, "expectation": {"probability": 28.7663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.033091, "activity_20": 0.036552, "activity_30": 0.03911}, "trend_signal": 0, "fair_value": 0.075256, "relative_strength": -36.498266, "rate_of_change": -0.7966507177033493, "market_dynamics": -1.356265, "expectation": {"probability": 30.4056, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.026, "close": 0.031, "volume": 130000}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.032327, "activity_20": 0.035733, "activity_30": 0.038434}, "trend_signal": 0, "fair_value": 0.074372, "relative_strength": -35.627388, "rate_of_change": -0.8054597631851691, "market_dynamics": -1.348082, "expectation": {"probability": 29.3903, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.028, "close": 0.035, "volume": 135000}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.032436, "activity_20": 0.03539, "activity_30": 0.038039}, "trend_signal": 0, "fair_value": 0.073513, "relative_strength": -28.843954, "rate_of_change": -0.4035689106070539, "market_dynamics": -1.058223, "expectation": {"probability": 29.9024, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.032636, "activity_20": 0.035124, "activity_30": 0.037654}, "trend_signal": 0, "fair_value": 0.07266, "relative_strength": -24.469746, "rate_of_change": -0.4076451778260563, "market_dynamics": -0.763091, "expectation": {"probability": 29.5967, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 65000}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.032945, "activity_20": 0.034895, "activity_30": 0.03728}, "trend_signal": 0, "fair_value": 0.071833, "relative_strength": -21.641587, "rate_of_change": -0.40931372549019723, "market_dynamics": -0.337813, "expectation": {"probability": 29.4982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032291, "activity_20": 0.034133, "activity_30": 0.036529}, "trend_signal": 0, "fair_value": 0.071006, "relative_strength": -35.536774, "rate_of_change": -1.0656363054660074, "market_dynamics": -0.159087, "expectation": {"probability": 31.2483, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.029, "high": 0.045, "low": 0.029, "close": 0.036, "volume": 1012500}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.033036, "activity_20": 0.034105, "activity_30": 0.036258}, "trend_signal": 0, "fair_value": 0.070269, "relative_strength": -17.635396, "rate_of_change": -1.4925373134328268, "market_dynamics": 0.114946, "expectation": {"probability": 30.5203, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.035, "close": 0.039, "volume": 215000}, "trend_line": 0.039267, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.034236, "activity_20": 0.03439, "activity_30": 0.036219}, "trend_signal": 0, "fair_value": 0.069558, "relative_strength": -10.860638, "rate_of_change": -0.8409090909090908, "market_dynamics": 0.413346, "expectation": {"probability": 31.1555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.039, "close": 0.041, "volume": 102500}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.035655, "activity_20": 0.034886, "activity_30": 0.036331}, "trend_signal": 0, "fair_value": 0.068859, "relative_strength": -4.400899, "rate_of_change": -0.6799602719841172, "market_dynamics": 0.582827, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.035, "close": 0.041, "volume": 57500}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.036891, "activity_20": 0.035386, "activity_30": 0.03646}, "trend_signal": 0, "fair_value": 0.068179, "relative_strength": -4.518048, "rate_of_change": -0.7692307692307734, "market_dynamics": 0.980898, "expectation": {"probability": 30.4237, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.033, "close": 0.033, "volume": 65000}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.036491, "activity_20": 0.035129, "activity_30": 0.036092}, "trend_signal": 0, "fair_value": 0.067494, "relative_strength": -24.760263, "rate_of_change": -1.2067183462532176, "market_dynamics": 0.889851, "expectation": {"probability": 33.5003, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.037, "high": 0.054, "low": 0.034, "close": 0.034, "volume": 330000}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036218, "activity_20": 0.035, "activity_30": 0.035819}, "trend_signal": 0, "fair_value": 0.066686, "relative_strength": -18.143501, "rate_of_change": -1.4803965160986687, "market_dynamics": 0.834958, "expectation": {"probability": 32.2202, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035891, "activity_20": 0.034895, "activity_30": 0.035583}, "trend_signal": 0, "fair_value": 0.065878, "relative_strength": -15.889393, "rate_of_change": -1.505296413306072, "market_dynamics": 0.688803, "expectation": {"probability": 32.2115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 310000}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.034491, "activity_20": 0.034248, "activity_30": 0.034996}, "trend_signal": 0, "fair_value": 0.065045, "relative_strength": -29.702599, "rate_of_change": -1.3477088948787073, "market_dynamics": 0.443604, "expectation": {"probability": 33.6561, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 20000}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.034491, "activity_20": 0.034329, "activity_30": 0.034892}, "trend_signal": 0, "fair_value": 0.064372, "relative_strength": -12.461791, "rate_of_change": -0.7295081967213206, "market_dynamics": 0.405958, "expectation": {"probability": 32.756, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.024, "close": 0.024, "volume": 55000}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.032491, "activity_20": 0.033395, "activity_30": 0.034097}, "trend_signal": 0, "fair_value": 0.063654, "relative_strength": -40.455066, "rate_of_change": -1.7422178185120818, "market_dynamics": 0.02913, "expectation": {"probability": 34.3686, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.023, "close": 0.024, "volume": 37500}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.030582, "activity_20": 0.032519, "activity_30": 0.033342}, "trend_signal": 0, "fair_value": 0.062859, "relative_strength": -40.377611, "rate_of_change": -1.6806722689075724, "market_dynamics": -0.302186, "expectation": {"probability": 31.3671, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.024, "high": 0.033, "low": 0.02, "close": 0.025, "volume": 257500}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.029073, "activity_20": 0.031771, "activity_30": 0.03269}, "trend_signal": 0, "fair_value": 0.062186, "relative_strength": -38.676831, "rate_of_change": -1.709401709401699, "market_dynamics": -0.483599, "expectation": {"probability": 32.5007, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.027818, "activity_20": 0.031052, "activity_30": 0.032077}, "trend_signal": 0, "fair_value": 0.061558, "relative_strength": -36.229186, "rate_of_change": -1.6434782608695797, "market_dynamics": -0.798969, "expectation": {"probability": 32.3735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.026855, "activity_20": 0.030362, "activity_30": 0.031501}, "trend_signal": 0, "fair_value": 0.060821, "relative_strength": -35.411114, "rate_of_change": -1.6679928093596117, "market_dynamics": -0.806079, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 247500}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.025273, "activity_20": 0.029224, "activity_30": 0.030639}, "trend_signal": 0, "fair_value": 0.060147, "relative_strength": -50.077381, "rate_of_change": -1.9989810291605508, "market_dynamics": -0.769524, "expectation": {"probability": 33.5754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.02, "high": 0.038, "low": 0.02, "close": 0.025, "volume": 3165000}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024836, "activity_20": 0.02861, "activity_30": 0.030142}, "trend_signal": 0, "fair_value": 0.059506, "relative_strength": -44.298653, "rate_of_change": -1.4281345565749302, "market_dynamics": -0.671165, "expectation": {"probability": 32.5007, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.025, "high": 0.039, "low": 0.023, "close": 0.034, "volume": 3257500}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.027, "activity_10": 0.0262, "activity_20": 0.028881, "activity_30": 0.030256}, "trend_signal": 0, "fair_value": 0.058923, "relative_strength": -30.773284, "rate_of_change": -0.6204821146030428, "market_dynamics": -0.346626, "expectation": {"probability": 32.0159, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.034, "high": 0.099, "low": 0.03, "close": 0.04, "volume": 3697500}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.028655, "activity_20": 0.029729, "activity_30": 0.03077}, "trend_signal": 0, "fair_value": 0.058378, "relative_strength": -12.539719, "rate_of_change": -0.1030187619017835, "market_dynamics": 0.05739, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.031, "close": 0.034, "volume": 90000}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.0298, "activity_20": 0.029981, "activity_30": 0.030899}, "trend_signal": 0, "fair_value": 0.057795, "relative_strength": -23.58371, "rate_of_change": -0.8343750000000104, "market_dynamics": 0.36858, "expectation": {"probability": 34.3009, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 15000}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.0306, "activity_20": 0.030048, "activity_30": 0.030916}, "trend_signal": 0, "fair_value": 0.057199, "relative_strength": -26.841421, "rate_of_change": -0.41912204960134325, "market_dynamics": 0.535991, "expectation": {"probability": 34.1678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.030345, "activity_20": 0.029624, "activity_30": 0.030619}, "trend_signal": 0, "fair_value": 0.056506, "relative_strength": -37.484039, "rate_of_change": -0.4208860759493708, "market_dynamics": 0.452706, "expectation": {"probability": 34.7877, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 247500}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.030582, "activity_20": 0.029529, "activity_30": 0.030525}, "trend_signal": 0, "fair_value": 0.055929, "relative_strength": -30.651485, "rate_of_change": -0.10804970286331492, "market_dynamics": 0.357206, "expectation": {"probability": 34.1159, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 350000}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030727, "activity_20": 0.029476, "activity_30": 0.030432}, "trend_signal": 0, "fair_value": 0.055353, "relative_strength": -24.932293, "rate_of_change": -0.10498520662999154, "market_dynamics": 0.322303, "expectation": {"probability": 34.061, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.027, "volume": 42500}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.030236, "activity_20": 0.02919, "activity_30": 0.030148}, "trend_signal": 0, "fair_value": 0.054833, "relative_strength": -30.852962, "rate_of_change": -0.42356687898087336, "market_dynamics": 0.3089, "expectation": {"probability": 35.6016, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029709, "activity_20": 0.028971, "activity_30": 0.029873}, "trend_signal": 0, "fair_value": 0.054353, "relative_strength": -30.541521, "rate_of_change": -0.3198260146480406, "market_dynamics": 0.344594, "expectation": {"probability": 34.0578, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.027, "volume": 455000}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.029055, "activity_20": 0.028781, "activity_30": 0.029604}, "trend_signal": 0, "fair_value": 0.053756, "relative_strength": -30.958652, "rate_of_change": -0.4299419257548006, "market_dynamics": 0.277144, "expectation": {"probability": 33.2342, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.027, "high": 0.069, "low": 0.027, "close": 0.035, "volume": 10945000}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029818, "activity_20": 0.029386, "activity_30": 0.02986}, "trend_signal": 0, "fair_value": 0.053212, "relative_strength": -10.054805, "rate_of_change": 0.0, "market_dynamics": 0.47811, "expectation": {"probability": 32.6688, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 4437500}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.030564, "activity_20": 0.029986, "activity_30": 0.030116}, "trend_signal": 0, "fair_value": 0.052731, "relative_strength": -7.685429, "rate_of_change": 0.0, "market_dynamics": 0.674252, "expectation": {"probability": 31.7388, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 72500}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.0314, "activity_20": 0.030552, "activity_30": 0.030372}, "trend_signal": 0, "fair_value": 0.052288, "relative_strength": -8.237536, "rate_of_change": 0.0, "market_dynamics": 0.848628, "expectation": {"probability": 31.6174, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 297500}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.032218, "activity_20": 0.031119, "activity_30": 0.030628}, "trend_signal": 0, "fair_value": 0.051846, "relative_strength": -5.913882, "rate_of_change": 0.6444752360390512, "market_dynamics": 1.046544, "expectation": {"probability": 31.4969, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 567500}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.032255, "activity_20": 0.031252, "activity_30": 0.030613}, "trend_signal": 0, "fair_value": 0.0515, "relative_strength": -12.713993, "rate_of_change": -0.5314891300867655, "market_dynamics": 0.809285, "expectation": {"probability": 35.4349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032218, "activity_20": 0.031352, "activity_30": 0.030609}, "trend_signal": 0, "fair_value": 0.051096, "relative_strength": -13.94152, "rate_of_change": -0.859432838703447, "market_dynamics": 0.54846, "expectation": {"probability": 30.6374, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031618, "activity_20": 0.031138, "activity_30": 0.030428}, "trend_signal": 1, "fair_value": 0.050673, "relative_strength": -23.142999, "rate_of_change": -1.4058441558441537, "market_dynamics": 0.272682, "expectation": {"probability": 34.3329, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 527500}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.030873, "activity_20": 0.030814, "activity_30": 0.030211}, "trend_signal": 0, "fair_value": 0.050244, "relative_strength": -25.336766, "rate_of_change": -1.53785359106926, "market_dynamics": -0.089555, "expectation": {"probability": 35.8737, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 745000}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030491, "activity_20": 0.030671, "activity_30": 0.030153}, "trend_signal": 0, "fair_value": 0.04991, "relative_strength": -22.169233, "rate_of_change": -0.4448160535117096, "market_dynamics": -0.149204, "expectation": {"probability": 35.0418, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 435000}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.029527, "activity_20": 0.0302, "activity_30": 0.02991}, "trend_signal": 0, "fair_value": 0.049596, "relative_strength": -33.780808, "rate_of_change": -0.8969664393455836, "market_dynamics": -0.355053, "expectation": {"probability": 36.8895, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 70000}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.028582, "activity_20": 0.029724, "activity_30": 0.029684}, "trend_signal": 0, "fair_value": 0.049282, "relative_strength": -35.278872, "rate_of_change": -0.9050847457627116, "market_dynamics": -0.512404, "expectation": {"probability": 34.6951, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 590000}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028527, "activity_20": 0.029667, "activity_30": 0.029733}, "trend_signal": 0, "fair_value": 0.049083, "relative_strength": -22.668358, "rate_of_change": 0.22919303526836482, "market_dynamics": -0.417275, "expectation": {"probability": 33.8358, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.03, "high": 0.1, "low": 0.03, "close": 0.05, "volume": 51057500}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.0322, "activity_20": 0.031562, "activity_30": 0.031069}, "trend_signal": 1, "fair_value": 0.048987, "relative_strength": 22.557835, "rate_of_change": 1.7064846416382267, "market_dynamics": -0.072494, "expectation": {"probability": 18.0428, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.046, "high": 0.085, "low": 0.04, "close": 0.046, "volume": 26792500}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.034873, "activity_20": 0.033, "activity_30": 0.032114}, "trend_signal": 1, "fair_value": 0.048865, "relative_strength": 14.727361, "rate_of_change": 2.4597315436241645, "market_dynamics": 0.442317, "expectation": {"probability": 22.5296, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.035, "close": 0.035, "volume": 3370000}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.035345, "activity_20": 0.033324, "activity_30": 0.032402}, "trend_signal": 1, "fair_value": 0.048673, "relative_strength": -10.614415, "rate_of_change": 1.201978187534796, "market_dynamics": 0.760622, "expectation": {"probability": 31.9185, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.033, "close": 0.039, "volume": 520000}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.036473, "activity_20": 0.03399, "activity_30": 0.032925}, "trend_signal": 1, "fair_value": 0.048538, "relative_strength": 1.322856, "rate_of_change": 1.5113268608414197, "market_dynamics": 0.941061, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 940000}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.036545, "activity_20": 0.034138, "activity_30": 0.033095}, "trend_signal": 1, "fair_value": 0.048372, "relative_strength": -9.048252, "rate_of_change": 0.9564191666401047, "market_dynamics": 0.688743, "expectation": {"probability": 32.8729, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.027, "close": 0.032, "volume": 697500}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036145, "activity_20": 0.034076, "activity_30": 0.033116}, "trend_signal": 1, "fair_value": 0.048192, "relative_strength": -6.120725, "rate_of_change": 0.7357817286133739, "market_dynamics": 0.384265, "expectation": {"probability": 32.4959, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 500000}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.035655, "activity_20": 0.03399, "activity_30": 0.033123}, "trend_signal": 1, "fair_value": 0.048071, "relative_strength": -7.777213, "rate_of_change": 1.2539184952978197, "market_dynamics": 0.278296, "expectation": {"probability": 33.6711, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 607500}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.035109, "activity_20": 0.033881, "activity_30": 0.033103}, "trend_signal": 1, "fair_value": 0.047891, "relative_strength": -9.91323, "rate_of_change": 0.7213622291021581, "market_dynamics": 0.098265, "expectation": {"probability": 32.8277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.032, "close": 0.038, "volume": 210000}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.035545, "activity_20": 0.034319, "activity_30": 0.033456}, "trend_signal": 1, "fair_value": 0.047795, "relative_strength": 4.406932, "rate_of_change": 0.4118894660806018, "market_dynamics": 0.105449, "expectation": {"probability": 19.0693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.052, "low": 0.036, "close": 0.041, "volume": 9205000}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.036309, "activity_20": 0.035029, "activity_30": 0.033994}, "trend_signal": 1, "fair_value": 0.047654, "relative_strength": 10.652925, "rate_of_change": 0.10101937735328714, "market_dynamics": 0.257557, "expectation": {"probability": 20.162, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.037, "close": 0.04, "volume": 1207500}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.036691, "activity_20": 0.035614, "activity_30": 0.034465}, "trend_signal": 1, "fair_value": 0.0475, "relative_strength": 5.842987, "rate_of_change": 0.6116207951070299, "market_dynamics": 0.359995, "expectation": {"probability": 24.1803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.038, "close": 0.042, "volume": 775000}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.037618, "activity_20": 0.036367, "activity_30": 0.035052}, "trend_signal": 1, "fair_value": 0.04741, "relative_strength": 10.061064, "rate_of_change": 1.012158054711246, "market_dynamics": 0.539918, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.035, "close": 0.04, "volume": 8285000}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.038255, "activity_20": 0.036895, "activity_30": 0.035488}, "trend_signal": 1, "fair_value": 0.047314, "relative_strength": 6.498608, "rate_of_change": 1.3059308518641226, "market_dynamics": 0.593915, "expectation": {"probability": 24.98, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 447500}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.038073, "activity_20": 0.037, "activity_30": 0.035639}, "trend_signal": 1, "fair_value": 0.047115, "relative_strength": -6.102946, "rate_of_change": 0.5940535242225288, "market_dynamics": 0.380054, "expectation": {"probability": 31.4417, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.037, "high": 0.054, "low": 0.037, "close": 0.046, "volume": 9040000}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.039764, "activity_20": 0.038033, "activity_30": 0.036422}, "trend_signal": 1, "fair_value": 0.046981, "relative_strength": 19.593196, "rate_of_change": 1.5738034074467733, "market_dynamics": 0.380465, "expectation": {"probability": 22.6248, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.038, "close": 0.039, "volume": 2312500}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.039964, "activity_20": 0.038314, "activity_30": 0.036718}, "trend_signal": 1, "fair_value": 0.046654, "relative_strength": 3.580315, "rate_of_change": 1.1627906976744116, "market_dynamics": 0.220737, "expectation": {"probability": 25.3754, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 45000}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.039855, "activity_20": 0.038443, "activity_30": 0.036925}, "trend_signal": 1, "fair_value": 0.046333, "relative_strength": -1.319367, "rate_of_change": 1.0545977011494232, "market_dynamics": 0.092037, "expectation": {"probability": 31.9031, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.038, "close": 0.044, "volume": 1427500}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.040727, "activity_20": 0.0391, "activity_30": 0.037495}, "trend_signal": 1, "fair_value": 0.046064, "relative_strength": 16.676439, "rate_of_change": 1.609463417408377, "market_dynamics": 0.328412, "expectation": {"probability": 23.5019, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.044, "volume": 570000}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.041382, "activity_20": 0.039671, "activity_30": 0.038028}, "trend_signal": 1, "fair_value": 0.045795, "relative_strength": 15.569624, "rate_of_change": 0.8395600705230506, "market_dynamics": 0.461107, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 102500}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.040836, "activity_20": 0.039586, "activity_30": 0.038155}, "trend_signal": 1, "fair_value": 0.045577, "relative_strength": -2.447049, "rate_of_change": 0.277523381344867, "market_dynamics": 0.493567, "expectation": {"probability": 33.2497, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.038, "high": 0.066, "low": 0.038, "close": 0.051, "volume": 49945000}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.042709, "activity_20": 0.0407, "activity_30": 0.039114}, "trend_signal": 1, "fair_value": 0.045494, "relative_strength": 28.006843, "rate_of_change": 1.4778734121163473, "market_dynamics": 0.824234, "expectation": {"probability": 20.437, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.048, "high": 0.094, "low": 0.047, "close": 0.052, "volume": 56390000}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.044564, "activity_20": 0.041905, "activity_30": 0.040103}, "trend_signal": 1, "fair_value": 0.045417, "relative_strength": 34.432789, "rate_of_change": 1.5436223307060954, "market_dynamics": 0.963213, "expectation": {"probability": 22.1384, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.048, "high": 0.087, "low": 0.048, "close": 0.06, "volume": 25915000}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.047691, "activity_20": 0.043843, "activity_30": 0.041572}, "trend_signal": 1, "fair_value": 0.045353, "relative_strength": 52.246177, "rate_of_change": 2.597158434721875, "market_dynamics": 1.04125, "expectation": {"probability": 25.0605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.058, "high": 0.09, "low": 0.058, "close": 0.08, "volume": 23125000}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.054091, "activity_20": 0.047567, "activity_30": 0.044269}, "trend_signal": 1, "fair_value": 0.045468, "relative_strength": 95.450125, "rate_of_change": 4.274869109947651, "market_dynamics": 1.323026, "expectation": {"probability": 27.7713, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.092, "high": 0.115, "low": 0.063, "close": 0.072, "volume": 46445000}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.058236, "activity_20": 0.050333, "activity_30": 0.046344}, "trend_signal": 1, "fair_value": 0.045494, "relative_strength": 72.398854, "rate_of_change": 3.682876007330613, "market_dynamics": 1.307249, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.061, "close": 0.066, "volume": 3172500}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.060818, "activity_20": 0.052348, "activity_30": 0.047938}, "trend_signal": 1, "fair_value": 0.045538, "relative_strength": 57.3992, "rate_of_change": 3.1476997578692387, "market_dynamics": 1.166216, "expectation": {"probability": 30.9446, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.055, "close": 0.065, "volume": 4787500}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.062727, "activity_20": 0.054105, "activity_30": 0.049383}, "trend_signal": 1, "fair_value": 0.045577, "relative_strength": 50.986589, "rate_of_change": 2.8169014084507036, "market_dynamics": 1.040927, "expectation": {"probability": 29.937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.058, "close": 0.061, "volume": 1582500}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.063418, "activity_20": 0.055324, "activity_30": 0.050492}, "trend_signal": 1, "fair_value": 0.045564, "relative_strength": 35.147026, "rate_of_change": 2.664383561643839, "market_dynamics": 0.876628, "expectation": {"probability": 28.9929, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.055, "close": 0.058, "volume": 840000}, "trend_line": 0.046033, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.063255, "activity_20": 0.056119, "activity_30": 0.051333}, "trend_signal": 1, "fair_value": 0.045577, "relative_strength": 26.19482, "rate_of_change": 2.3706273489447764, "market_dynamics": 0.577561, "expectation": {"probability": 28.1065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.047, "close": 0.048, "volume": 2395000}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.061018, "activity_20": 0.055867, "activity_30": 0.05146}, "trend_signal": 1, "fair_value": 0.04559, "relative_strength": 5.371542, "rate_of_change": 1.3034127691004351, "market_dynamics": 0.256881, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.047, "high": 0.078, "low": 0.043, "close": 0.062, "volume": 1920000}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.061145, "activity_20": 0.056914, "activity_30": 0.052452}, "trend_signal": 1, "fair_value": 0.045705, "relative_strength": 29.895886, "rate_of_change": 0.8577616709197298, "market_dynamics": 0.060254, "expectation": {"probability": 25.6435, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.06, "volume": 257500}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.060709, "activity_20": 0.057667, "activity_30": 0.053288}, "trend_signal": 1, "fair_value": 0.045821, "relative_strength": 29.207585, "rate_of_change": 0.9929198647758004, "market_dynamics": -0.167637, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.053, "high": 0.064, "low": 0.053, "close": 0.061, "volume": 780000}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.059, "activity_10": 0.060309, "activity_20": 0.058429, "activity_30": 0.054159}, "trend_signal": 1, "fair_value": 0.045929, "relative_strength": 35.634396, "rate_of_change": 1.825263157894736, "market_dynamics": -0.274271, "expectation": {"probability": 25.1476, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.053, "close": 0.056, "volume": 1695000}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.058982, "activity_20": 0.058614, "activity_30": 0.054652}, "trend_signal": 1, "fair_value": 0.046, "relative_strength": 19.414777, "rate_of_change": 1.1702193644426924, "market_dynamics": -0.285056, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.047, "close": 0.053, "volume": 1425000}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.057545, "activity_20": 0.058419, "activity_30": 0.054914}, "trend_signal": 1, "fair_value": 0.045987, "relative_strength": 13.237695, "rate_of_change": 1.2956491529233904, "market_dynamics": -0.512588, "expectation": {"probability": 29.2494, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.048, "close": 0.055, "volume": 72500}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.056818, "activity_20": 0.058381, "activity_30": 0.055265}, "trend_signal": 1, "fair_value": 0.046045, "relative_strength": 15.21446, "rate_of_change": 1.5453830169265899, "market_dynamics": -0.643767, "expectation": {"probability": 25.6989, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.05, "close": 0.052, "volume": 737500}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.055745, "activity_20": 0.057981, "activity_30": 0.055372}, "trend_signal": 1, "fair_value": 0.046071, "relative_strength": 7.10746, "rate_of_change": 1.3251743389028947, "market_dynamics": -0.800244, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.048, "close": 0.05, "volume": 37500}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.054545, "activity_20": 0.057324, "activity_30": 0.055308}, "trend_signal": 1, "fair_value": 0.046038, "relative_strength": 7.854025, "rate_of_change": 1.1764705882353006, "market_dynamics": -0.932933, "expectation": {"probability": 34.2353, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.045, "close": 0.051, "volume": 1940000}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.053727, "activity_20": 0.056733, "activity_30": 0.055269}, "trend_signal": 0, "fair_value": 0.046026, "relative_strength": 6.643631, "rate_of_change": 0.839147286821711, "market_dynamics": -0.932518, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.046, "close": 0.048, "volume": 852500}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.052491, "activity_20": 0.055824, "activity_30": 0.055009}, "trend_signal": 0, "fair_value": 0.045949, "relative_strength": -0.995066, "rate_of_change": 0.4497146041934889, "market_dynamics": -0.98768, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 140000}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.051436, "activity_20": 0.054962, "activity_30": 0.054798}, "trend_signal": 0, "fair_value": 0.04591, "relative_strength": 1.348578, "rate_of_change": 0.5739759312759517, "market_dynamics": -1.012658, "expectation": {"probability": 38.2431, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 697500}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.0508, "activity_20": 0.054205, "activity_30": 0.054632}, "trend_signal": 0, "fair_value": 0.045904, "relative_strength": 4.384327, "rate_of_change": 0.5060208876291121, "market_dynamics": -0.965058, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.045, "close": 0.054, "volume": 452500}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.051073, "activity_20": 0.053838, "activity_30": 0.054708}, "trend_signal": 0, "fair_value": 0.04591, "relative_strength": 11.771665, "rate_of_change": 0.8839172486892702, "market_dynamics": -0.846889, "expectation": {"probability": 35.4553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.047, "close": 0.048, "volume": 470000}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.050382, "activity_20": 0.052929, "activity_30": 0.054366}, "trend_signal": 0, "fair_value": 0.045718, "relative_strength": -2.658412, "rate_of_change": 0.7504690431519655, "market_dynamics": -0.760215, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.047, "close": 0.052, "volume": 547500}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.050564, "activity_20": 0.052552, "activity_30": 0.054256}, "trend_signal": 0, "fair_value": 0.04559, "relative_strength": 5.496209, "rate_of_change": 0.37243947858474064, "market_dynamics": -0.687896, "expectation": {"probability": 40.5916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.046, "close": 0.047, "volume": 1375000}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049855, "activity_20": 0.051795, "activity_30": 0.053811}, "trend_signal": 0, "fair_value": 0.045417, "relative_strength": -6.985428, "rate_of_change": 0.49536178107606005, "market_dynamics": -0.7656, "expectation": {"probability": 40.7856, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.047, "volume": 552500}, "trend_line": 0.054467, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.049291, "activity_20": 0.051129, "activity_30": 0.053348}, "trend_signal": 0, "fair_value": 0.045282, "relative_strength": -6.997165, "rate_of_change": 0.5538427455831072, "market_dynamics": -0.970023, "expectation": {"probability": 38.8596, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.047, "high": 0.068, "low": 0.047, "close": 0.056, "volume": 10082500}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.050455, "activity_20": 0.051405, "activity_30": 0.053447}, "trend_signal": 0, "fair_value": 0.045167, "relative_strength": 7.455711, "rate_of_change": 0.7343896304184141, "market_dynamics": -0.708893, "expectation": {"probability": 35.6293, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.049, "close": 0.054, "volume": 3850000}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.051145, "activity_20": 0.051514, "activity_30": 0.053391}, "trend_signal": 0, "fair_value": 0.044872, "relative_strength": 6.136089, "rate_of_change": 0.6069221936683251, "market_dynamics": -0.442262, "expectation": {"probability": 40.3021, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.054, "close": 0.055, "volume": 305000}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.051964, "activity_20": 0.051738, "activity_30": 0.053378}, "trend_signal": 0, "fair_value": 0.044583, "relative_strength": 7.082509, "rate_of_change": 1.027173913043475, "market_dynamics": -0.088757, "expectation": {"probability": 40.0358, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.052473, "activity_20": 0.051833, "activity_30": 0.053265}, "trend_signal": 0, "fair_value": 0.044288, "relative_strength": 4.771107, "rate_of_change": 0.17931751752829247, "market_dynamics": 0.278337, "expectation": {"probability": 39.2396, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.05, "volume": 410000}, "trend_line": 0.0558, "activity_lines": {"activity_5": 0.053, "activity_10": 0.052164, "activity_20": 0.051586, "activity_30": 0.052886}, "trend_signal": 0, "fair_value": 0.043974, "relative_strength": -4.318257, "rate_of_change": -0.1199276853956676, "market_dynamics": 0.181315, "expectation": {"probability": 37.4279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.047, "close": 0.049, "volume": 835000}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.051673, "activity_20": 0.05129, "activity_30": 0.052447}, "trend_signal": 0, "fair_value": 0.043801, "relative_strength": -2.899592, "rate_of_change": -0.6577060931899629, "market_dynamics": 0.070063, "expectation": {"probability": 37.0013, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.042, "close": 0.047, "volume": 1127500}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.050909, "activity_20": 0.050862, "activity_30": 0.051903}, "trend_signal": 0, "fair_value": 0.043712, "relative_strength": -5.727359, "rate_of_change": -1.9843775368462897, "market_dynamics": -0.05878, "expectation": {"probability": 39.558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 207500}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.049618, "activity_20": 0.05019, "activity_30": 0.051237}, "trend_signal": 0, "fair_value": 0.043603, "relative_strength": -11.316717, "rate_of_change": -1.717188449008883, "market_dynamics": -0.316212, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.036, "close": 0.04, "volume": 2150000}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.047745, "activity_20": 0.049181, "activity_30": 0.050372}, "trend_signal": 0, "fair_value": 0.043417, "relative_strength": -18.277925, "rate_of_change": -1.623595505617977, "market_dynamics": -0.573107, "expectation": {"probability": 37.4954, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 480000}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.045636, "activity_20": 0.048052, "activity_30": 0.049434}, "trend_signal": 0, "fair_value": 0.043186, "relative_strength": -22.891838, "rate_of_change": -1.7132088401576244, "market_dynamics": -0.917946, "expectation": {"probability": 37.1294, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 60000}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.044055, "activity_20": 0.047181, "activity_30": 0.048684}, "trend_signal": 0, "fair_value": 0.042968, "relative_strength": -21.280536, "rate_of_change": -1.3557221157011974, "market_dynamics": -1.153788, "expectation": {"probability": 34.789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.042764, "activity_20": 0.046357, "activity_30": 0.047978}, "trend_signal": 0, "fair_value": 0.04275, "relative_strength": -22.108809, "rate_of_change": -1.178018180747249, "market_dynamics": -1.295205, "expectation": {"probability": 34.8563, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.038, "volume": 285000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.041364, "activity_20": 0.045395, "activity_30": 0.047183}, "trend_signal": 0, "fair_value": 0.042519, "relative_strength": -25.48929, "rate_of_change": -0.6615937853893071, "market_dynamics": -1.356, "expectation": {"probability": 37.0708, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 15000}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040818, "activity_20": 0.044767, "activity_30": 0.046602}, "trend_signal": 0, "fair_value": 0.042404, "relative_strength": -18.90048, "rate_of_change": -1.4000000000000123, "market_dynamics": -1.234548, "expectation": {"probability": 34.6858, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.041, "high": 0.055, "low": 0.041, "close": 0.048, "volume": 740000}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.041782, "activity_20": 0.044843, "activity_30": 0.046518}, "trend_signal": 0, "fair_value": 0.042391, "relative_strength": -7.297758, "rate_of_change": -0.8113590263691635, "market_dynamics": -1.034708, "expectation": {"probability": 37.0701, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.046, "high": 0.055, "low": 0.045, "close": 0.046, "volume": 417500}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.042418, "activity_20": 0.044738, "activity_30": 0.046331}, "trend_signal": 0, "fair_value": 0.042308, "relative_strength": -9.737241, "rate_of_change": -1.0224948875255633, "market_dynamics": -0.782408, "expectation": {"probability": 38.5191, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.043, "close": 0.05, "volume": 422500}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.043836, "activity_20": 0.045052, "activity_30": 0.046434}, "trend_signal": 0, "fair_value": 0.042244, "relative_strength": -0.689991, "rate_of_change": -0.4132231404958653, "market_dynamics": -0.386075, "expectation": {"probability": 33.4172, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.046, "close": 0.046, "volume": 200000}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.047, "activity_10": 0.044473, "activity_20": 0.044976, "activity_30": 0.046292}, "trend_signal": 0, "fair_value": 0.042179, "relative_strength": -7.196871, "rate_of_change": -0.48340248962655, "market_dynamics": -0.124632, "expectation": {"probability": 38.7645, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cb258a4-6f85-425e-96f0-ed98ab9e715b/", "share_image": "https://sharemaestro.com/terminal/9cb258a4-6f85-425e-96f0-ed98ab9e715b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}