{"ticker": {"uuid": "9cb36b5a-fde5-4eab-8814-6d36db4c8493", "symbol": "BDU", "name": "Federal International (2000) Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDU fell 4.49%, moving from 0.24 to 0.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.79 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 36.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-4.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.79"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.225, "close": 0.225, "volume": 95800}, "trend_line": 0.226391, "activity_lines": {"activity_5": 0.235718, "activity_10": 0.235825, "activity_20": 0.240445, "activity_30": 0.236144}, "trend_signal": 1, "fair_value": 0.145698, "relative_strength": 2.789183, "rate_of_change": 0.6983333407466455, "market_dynamics": -0.711548, "expectation": {"probability": 36.1763, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.102045, "high": 0.102045, "low": 0.102045, "close": 0.102045, "volume": 3900}, "trend_line": 0.114074, "activity_lines": {"activity_5": 0.102045, "activity_10": 0.103445, "activity_20": 0.107929, "activity_30": 0.110524}, "trend_signal": 0, "fair_value": 0.117108, "relative_strength": -11.173333, "rate_of_change": -0.5388344435531749, "market_dynamics": -1.715983, "expectation": {"probability": 31.4821, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.102045, "high": 0.102045, "low": 0.102045, "close": 0.102045, "volume": 107500}, "trend_line": 0.113455, "activity_lines": {"activity_5": 0.102045, "activity_10": 0.102821, "activity_20": 0.107054, "activity_30": 0.109748}, "trend_signal": 0, "fair_value": 0.11671, "relative_strength": -12.739357, "rate_of_change": -0.5426302224871526, "market_dynamics": -1.564691, "expectation": {"probability": 30.4134, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.102045, "high": 0.125237, "low": 0.102045, "close": 0.102973, "volume": 151400}, "trend_line": 0.112559, "activity_lines": {"activity_5": 0.102354, "activity_10": 0.102619, "activity_20": 0.106334, "activity_30": 0.109071}, "trend_signal": 0, "fair_value": 0.116317, "relative_strength": -9.714717, "rate_of_change": -0.7897404257194429, "market_dynamics": -1.311776, "expectation": {"probability": 29.8706, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.102973, "high": 0.124309, "low": 0.102973, "close": 0.124309, "volume": 153900}, "trend_line": 0.112435, "activity_lines": {"activity_5": 0.109714, "activity_10": 0.10638, "activity_20": 0.107708, "activity_30": 0.10983}, "trend_signal": 0, "fair_value": 0.116103, "relative_strength": 8.551611, "rate_of_change": -0.11016444708998212, "market_dynamics": -0.594255, "expectation": {"probability": 23.4375, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.124309, "high": 0.124309, "low": 0.1039, "close": 0.120599, "volume": 98800}, "trend_line": 0.112651, "activity_lines": {"activity_5": 0.114352, "activity_10": 0.109197, "activity_20": 0.10872, "activity_30": 0.110356}, "trend_signal": 0, "fair_value": 0.115841, "relative_strength": 7.204407, "rate_of_change": 0.1921109974652091, "market_dynamics": 0.03778, "expectation": {"probability": 27.8467, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.124309, "high": 0.124309, "low": 0.112249, "close": 0.124309, "volume": 107000}, "trend_line": 0.112837, "activity_lines": {"activity_5": 0.118991, "activity_10": 0.112486, "activity_20": 0.110067, "activity_30": 0.111108}, "trend_signal": 0, "fair_value": 0.115627, "relative_strength": 6.48419, "rate_of_change": 0.16511171671801014, "market_dynamics": 0.669108, "expectation": {"probability": 20.698, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.124309, "high": 0.124309, "low": 0.11596, "close": 0.123382, "volume": 11600}, "trend_line": 0.113023, "activity_lines": {"activity_5": 0.121836, "activity_10": 0.115201, "activity_20": 0.111291, "activity_30": 0.111789}, "trend_signal": 0, "fair_value": 0.115419, "relative_strength": 4.42287, "rate_of_change": 0.16483954731160144, "market_dynamics": 1.087606, "expectation": {"probability": 30.6505, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.123382, "high": 0.123382, "low": 0.112249, "close": 0.120599, "volume": 9986774}, "trend_line": 0.113053, "activity_lines": {"activity_5": 0.12233, "activity_10": 0.117023, "activity_20": 0.112214, "activity_30": 0.112277}, "trend_signal": 0, "fair_value": 0.115199, "relative_strength": -0.955625, "rate_of_change": 0.026543269953905175, "market_dynamics": 1.112089, "expectation": {"probability": 31.5489, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.116888, "high": 0.116888, "low": 0.116888, "close": 0.116888, "volume": 46300}, "trend_line": 0.112961, "activity_lines": {"activity_5": 0.120413, "activity_10": 0.117833, "activity_20": 0.112766, "activity_30": 0.112525}, "trend_signal": 0, "fair_value": 0.114967, "relative_strength": -1.937056, "rate_of_change": -0.0813777608732142, "market_dynamics": 1.038117, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.118743, "high": 0.118743, "low": 0.114105, "close": 0.114105, "volume": 402900}, "trend_line": 0.11259, "activity_lines": {"activity_5": 0.118063, "activity_10": 0.117866, "activity_20": 0.113045, "activity_30": 0.112599}, "trend_signal": 1, "fair_value": 0.114711, "relative_strength": -4.500461, "rate_of_change": -0.3284319366861219, "market_dynamics": 0.862302, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.114105, "high": 0.114105, "low": 0.114105, "close": 0.114105, "volume": 0}, "trend_line": 0.11293, "activity_lines": {"activity_5": 0.116146, "activity_10": 0.117681, "activity_20": 0.11331, "activity_30": 0.112696}, "trend_signal": 0, "fair_value": 0.114462, "relative_strength": -0.66577, "rate_of_change": 0.30198063771205874, "market_dynamics": 0.752068, "expectation": {"probability": 30.0438, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.114105, "high": 0.114105, "low": 0.104828, "close": 0.105756, "volume": 17500}, "trend_line": 0.11259, "activity_lines": {"activity_5": 0.112126, "activity_10": 0.115758, "activity_20": 0.112819, "activity_30": 0.112234}, "trend_signal": 0, "fair_value": 0.114158, "relative_strength": -7.921293, "rate_of_change": -0.3010714601965881, "market_dynamics": 0.418482, "expectation": {"probability": 32.6588, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.105756, "high": 0.106683, "low": 0.105756, "close": 0.106683, "volume": 600}, "trend_line": 0.11228, "activity_lines": {"activity_5": 0.10959, "activity_10": 0.113936, "activity_20": 0.112466, "activity_30": 0.111853}, "trend_signal": 0, "fair_value": 0.113861, "relative_strength": -7.849055, "rate_of_change": -0.2753352873256869, "market_dynamics": 0.23076, "expectation": {"probability": 30.826, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.105756, "high": 0.105756, "low": 0.105756, "close": 0.105756, "volume": 36900}, "trend_line": 0.111724, "activity_lines": {"activity_5": 0.107673, "activity_10": 0.111879, "activity_20": 0.112029, "activity_30": 0.111432}, "trend_signal": 0, "fair_value": 0.113498, "relative_strength": -7.554605, "rate_of_change": -0.49519059494121914, "market_dynamics": 0.007219, "expectation": {"probability": 32.9043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.105756, "high": 0.107611, "low": 0.105756, "close": 0.107611, "volume": 6000}, "trend_line": 0.111415, "activity_lines": {"activity_5": 0.107116, "activity_10": 0.110495, "activity_20": 0.111786, "activity_30": 0.111166}, "trend_signal": 0, "fair_value": 0.113213, "relative_strength": -7.693329, "rate_of_change": -0.2765744155239731, "market_dynamics": -0.190748, "expectation": {"probability": 31.64, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.107611, "high": 0.107611, "low": 0.105756, "close": 0.105756, "volume": 5800}, "trend_line": 0.111044, "activity_lines": {"activity_5": 0.106374, "activity_10": 0.109011, "activity_20": 0.111375, "activity_30": 0.110801}, "trend_signal": 0, "fair_value": 0.112916, "relative_strength": -6.771357, "rate_of_change": -0.33298927433469133, "market_dynamics": -0.308744, "expectation": {"probability": 33.2884, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.105756, "high": 0.130803, "low": 0.102973, "close": 0.110394, "volume": 17800}, "trend_line": 0.110858, "activity_lines": {"activity_5": 0.107735, "activity_10": 0.108707, "activity_20": 0.111388, "activity_30": 0.110759}, "trend_signal": 0, "fair_value": 0.112684, "relative_strength": -3.106865, "rate_of_change": -0.16750117070711215, "market_dynamics": -0.376042, "expectation": {"probability": 32.3559, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.110394, "high": 0.130803, "low": 0.1039, "close": 0.129875, "volume": 13500}, "trend_line": 0.111291, "activity_lines": {"activity_5": 0.11528, "activity_10": 0.112182, "activity_20": 0.113217, "activity_30": 0.111986}, "trend_signal": 1, "fair_value": 0.112577, "relative_strength": 15.596877, "rate_of_change": 0.39058976348121277, "market_dynamics": -0.23029, "expectation": {"probability": 24.8792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.129875, "high": 0.129875, "low": 0.1039, "close": 0.104828, "volume": 5200}, "trend_line": 0.110951, "activity_lines": {"activity_5": 0.11293, "activity_10": 0.110934, "activity_20": 0.112528, "activity_30": 0.111569}, "trend_signal": 0, "fair_value": 0.112309, "relative_strength": -6.500363, "rate_of_change": -0.3055053867788114, "market_dynamics": -0.33518, "expectation": {"probability": 35.1497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.105756, "high": 0.125237, "low": 0.1039, "close": 0.104828, "volume": 78100}, "trend_line": 0.110734, "activity_lines": {"activity_5": 0.110641, "activity_10": 0.109905, "activity_20": 0.111825, "activity_30": 0.111174}, "trend_signal": 0, "fair_value": 0.112053, "relative_strength": -2.837892, "rate_of_change": -0.19558183342195654, "market_dynamics": -0.393922, "expectation": {"probability": 35.1617, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.104828, "high": 0.104828, "low": 0.084419, "close": 0.095551, "volume": 58900}, "trend_line": 0.109838, "activity_lines": {"activity_5": 0.105446, "activity_10": 0.107358, "activity_20": 0.110226, "activity_30": 0.110195}, "trend_signal": 0, "fair_value": 0.111798, "relative_strength": -10.604506, "rate_of_change": -0.8091462423465188, "market_dynamics": -0.579788, "expectation": {"probability": 35.5201, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.095551, "high": 0.10019, "low": 0.086274, "close": 0.09184, "volume": 118700}, "trend_line": 0.109034, "activity_lines": {"activity_5": 0.099695, "activity_10": 0.104474, "activity_20": 0.108305, "activity_30": 0.109033}, "trend_signal": 0, "fair_value": 0.111524, "relative_strength": -16.169782, "rate_of_change": -0.7319871082867487, "market_dynamics": -0.941781, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.09184, "high": 0.09184, "low": 0.090913, "close": 0.09184, "volume": 26100}, "trend_line": 0.108508, "activity_lines": {"activity_5": 0.09518, "activity_10": 0.101842, "activity_20": 0.106431, "activity_30": 0.107924}, "trend_signal": 0, "fair_value": 0.11125, "relative_strength": -14.805487, "rate_of_change": -0.4824183282279037, "market_dynamics": -1.065229, "expectation": {"probability": 35.1617, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.09184, "high": 0.09184, "low": 0.09184, "close": 0.09184, "volume": 0}, "trend_line": 0.10792, "activity_lines": {"activity_5": 0.093201, "activity_10": 0.099481, "activity_20": 0.104611, "activity_30": 0.106849}, "trend_signal": 0, "fair_value": 0.110977, "relative_strength": -14.944173, "rate_of_change": -0.5418955284402913, "market_dynamics": -1.176535, "expectation": {"probability": 35.2237, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.09184, "high": 0.092768, "low": 0.08813, "close": 0.092768, "volume": 31800}, "trend_line": 0.107364, "activity_lines": {"activity_5": 0.092397, "activity_10": 0.097541, "activity_20": 0.103034, "activity_30": 0.105871}, "trend_signal": 0, "fair_value": 0.110709, "relative_strength": -12.767737, "rate_of_change": -0.515196441808748, "market_dynamics": -1.178077, "expectation": {"probability": 34.4875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.093696, "high": 0.102045, "low": 0.093696, "close": 0.102045, "volume": 243100}, "trend_line": 0.107364, "activity_lines": {"activity_5": 0.095489, "activity_10": 0.097558, "activity_20": 0.102473, "activity_30": 0.105528}, "trend_signal": 0, "fair_value": 0.110471, "relative_strength": -3.566791, "rate_of_change": 0.0, "market_dynamics": -0.959202, "expectation": {"probability": 34.5467, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.102045, "high": 0.102045, "low": 0.096479, "close": 0.10019, "volume": 117500}, "trend_line": 0.107302, "activity_lines": {"activity_5": 0.09753, "activity_10": 0.097305, "activity_20": 0.101842, "activity_30": 0.105065}, "trend_signal": 0, "fair_value": 0.110263, "relative_strength": -5.785471, "rate_of_change": -0.05774747587646371, "market_dynamics": -0.745456, "expectation": {"probability": 36.2339, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.10019, "high": 0.104828, "low": 0.099262, "close": 0.104828, "volume": 328200}, "trend_line": 0.107395, "activity_lines": {"activity_5": 0.100561, "activity_10": 0.098081, "activity_20": 0.101762, "activity_30": 0.104906}, "trend_signal": 0, "fair_value": 0.110079, "relative_strength": -1.440382, "rate_of_change": 0.08667126428212871, "market_dynamics": -0.408583, "expectation": {"probability": 34.6589, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.105756, "high": 0.106683, "low": 0.102973, "close": 0.106683, "volume": 89100}, "trend_line": 0.107549, "activity_lines": {"activity_5": 0.103344, "activity_10": 0.09965, "activity_20": 0.101934, "activity_30": 0.10486}, "trend_signal": 0, "fair_value": 0.10993, "relative_strength": -0.33363, "rate_of_change": 0.14339587504073872, "market_dynamics": -0.064133, "expectation": {"probability": 35.5502, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.109466, "high": 0.11596, "low": 0.109466, "close": 0.113177, "volume": 449700}, "trend_line": 0.10792, "activity_lines": {"activity_5": 0.107302, "activity_10": 0.102365, "activity_20": 0.102774, "activity_30": 0.105223}, "trend_signal": 0, "fair_value": 0.109871, "relative_strength": 2.580512, "rate_of_change": 0.3449590419250726, "market_dynamics": 0.222717, "expectation": {"probability": 19.9396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.112249, "high": 0.114105, "low": 0.109466, "close": 0.114105, "volume": 32300}, "trend_line": 0.108322, "activity_lines": {"activity_5": 0.110209, "activity_10": 0.105098, "activity_20": 0.103706, "activity_30": 0.105622}, "trend_signal": 0, "fair_value": 0.109817, "relative_strength": 5.28036, "rate_of_change": 0.3724981467753888, "market_dynamics": 0.484502, "expectation": {"probability": 19.9396, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.112249, "high": 0.114105, "low": 0.096479, "close": 0.114105, "volume": 12100}, "trend_line": 0.108724, "activity_lines": {"activity_5": 0.112311, "activity_10": 0.107493, "activity_20": 0.104638, "activity_30": 0.105995}, "trend_signal": 0, "fair_value": 0.109764, "relative_strength": 5.170635, "rate_of_change": 0.37111574749358356, "market_dynamics": 0.567073, "expectation": {"probability": 27.1617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.114105, "high": 0.114105, "low": 0.114105, "close": 0.114105, "volume": 0}, "trend_line": 0.109095, "activity_lines": {"activity_5": 0.113486, "activity_10": 0.109483, "activity_20": 0.10553, "activity_30": 0.106342}, "trend_signal": 0, "fair_value": 0.10974, "relative_strength": 6.206601, "rate_of_change": 0.34123100695338315, "market_dynamics": 0.730453, "expectation": {"probability": 26.4618, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.114105, "high": 0.114105, "low": 0.111322, "close": 0.111322, "volume": 1000}, "trend_line": 0.108662, "activity_lines": {"activity_5": 0.113115, "activity_10": 0.110563, "activity_20": 0.106122, "activity_30": 0.106486}, "trend_signal": 0, "fair_value": 0.109687, "relative_strength": 3.31645, "rate_of_change": -0.3969017828498124, "market_dynamics": 0.677784, "expectation": {"probability": 28.4192, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.102045, "high": 0.139152, "low": 0.097407, "close": 0.123382, "volume": 45000}, "trend_line": 0.108755, "activity_lines": {"activity_5": 0.116455, "activity_10": 0.113481, "activity_20": 0.107836, "activity_30": 0.107435}, "trend_signal": 0, "fair_value": 0.109746, "relative_strength": 13.489876, "rate_of_change": 0.08558649757965964, "market_dynamics": 0.784942, "expectation": {"probability": 20.6865, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.123382, "high": 0.129875, "low": 0.096479, "close": 0.129875, "volume": 8900}, "trend_line": 0.108941, "activity_lines": {"activity_5": 0.121279, "activity_10": 0.117023, "activity_20": 0.110094, "activity_30": 0.108798}, "trend_signal": 0, "fair_value": 0.109829, "relative_strength": 20.705049, "rate_of_change": 0.17102661946576406, "market_dynamics": 0.950819, "expectation": {"probability": 22.5066, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.129875, "high": 0.129875, "low": 0.129875, "close": 0.129875, "volume": 0}, "trend_line": 0.109157, "activity_lines": {"activity_5": 0.125051, "activity_10": 0.120059, "activity_20": 0.112236, "activity_30": 0.110149}, "trend_signal": 1, "fair_value": 0.109924, "relative_strength": 17.23028, "rate_of_change": 0.19827245940463906, "market_dynamics": 1.011929, "expectation": {"probability": 23.7877, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.106683, "high": 0.125237, "low": 0.097407, "close": 0.097407, "volume": 59700}, "trend_line": 0.108384, "activity_lines": {"activity_5": 0.11695, "activity_10": 0.116652, "activity_20": 0.111194, "activity_30": 0.109391}, "trend_signal": 1, "fair_value": 0.109835, "relative_strength": -10.803542, "rate_of_change": -0.7081543098472931, "market_dynamics": 0.800623, "expectation": {"probability": 36.939, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.097407, "high": 0.11596, "low": 0.096479, "close": 0.102045, "volume": 83200}, "trend_line": 0.107889, "activity_lines": {"activity_5": 0.111507, "activity_10": 0.114223, "activity_20": 0.110748, "activity_30": 0.108982}, "trend_signal": 1, "fair_value": 0.109776, "relative_strength": -4.913936, "rate_of_change": -0.45670947741363627, "market_dynamics": 0.483042, "expectation": {"probability": 36.5753, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.102045, "high": 0.111322, "low": 0.102045, "close": 0.111322, "volume": 15900}, "trend_line": 0.107797, "activity_lines": {"activity_5": 0.109776, "activity_10": 0.113565, "activity_20": 0.111198, "activity_30": 0.109203}, "trend_signal": 1, "fair_value": 0.10974, "relative_strength": 3.439158, "rate_of_change": -0.08527282670151254, "market_dynamics": 0.173816, "expectation": {"probability": 21.1774, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.111322, "high": 0.111322, "low": 0.111322, "close": 0.111322, "volume": 0}, "trend_line": 0.107704, "activity_lines": {"activity_5": 0.108848, "activity_10": 0.112941, "activity_20": 0.111618, "activity_30": 0.109431}, "trend_signal": 1, "fair_value": 0.109651, "relative_strength": 2.656528, "rate_of_change": -0.086273272911129, "market_dynamics": -0.151185, "expectation": {"probability": 25.1029, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.119671, "high": 0.119671, "low": 0.096479, "close": 0.118743, "volume": 35600}, "trend_line": 0.108137, "activity_lines": {"activity_5": 0.111631, "activity_10": 0.113717, "activity_20": 0.112669, "activity_30": 0.110143}, "trend_signal": 1, "fair_value": 0.109639, "relative_strength": 7.83184, "rate_of_change": 0.4020277798410484, "market_dynamics": -0.076005, "expectation": {"probability": 25.3152, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.118743, "high": 0.118743, "low": 0.112249, "close": 0.112249, "volume": 127200}, "trend_line": 0.108322, "activity_lines": {"activity_5": 0.112991, "activity_10": 0.113228, "activity_20": 0.112974, "activity_30": 0.110408}, "trend_signal": 1, "fair_value": 0.109502, "relative_strength": 1.901576, "rate_of_change": 0.17107927906267478, "market_dynamics": -0.035686, "expectation": {"probability": 29.4626, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.112249, "high": 0.143791, "low": 0.106683, "close": 0.143791, "volume": 16400}, "trend_line": 0.10959, "activity_lines": {"activity_5": 0.123876, "activity_10": 0.118507, "activity_20": 0.116186, "activity_30": 0.112696}, "trend_signal": 1, "fair_value": 0.109651, "relative_strength": 30.070351, "rate_of_change": 1.1705839995568816, "market_dynamics": 0.17111, "expectation": {"probability": 22.7517, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.143791, "high": 0.143791, "low": 0.096479, "close": 0.142863, "volume": 84600}, "trend_line": 0.110765, "activity_lines": {"activity_5": 0.131669, "activity_10": 0.123027, "activity_20": 0.119061, "activity_30": 0.114843}, "trend_signal": 1, "fair_value": 0.109823, "relative_strength": 28.43475, "rate_of_change": 1.0721781184414594, "market_dynamics": 0.507458, "expectation": {"probability": 29.3651, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.142863, "high": 0.142863, "low": 0.10019, "close": 0.106683, "volume": 7300}, "trend_line": 0.110796, "activity_lines": {"activity_5": 0.125299, "activity_10": 0.120615, "activity_20": 0.118253, "activity_30": 0.11458}, "trend_signal": 1, "fair_value": 0.109764, "relative_strength": -2.905595, "rate_of_change": 0.027987180065908227, "market_dynamics": 0.399056, "expectation": {"probability": 38.6236, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.096479, "high": 0.111322, "low": 0.089057, "close": 0.106683, "volume": 26600}, "trend_line": 0.110672, "activity_lines": {"activity_5": 0.119238, "activity_10": 0.118625, "activity_20": 0.117422, "activity_30": 0.114314}, "trend_signal": 1, "fair_value": 0.109704, "relative_strength": -5.922475, "rate_of_change": -0.1119173977399898, "market_dynamics": 0.294753, "expectation": {"probability": 38.1253, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.104828, "high": 0.106683, "low": 0.102045, "close": 0.106683, "volume": 49900}, "trend_line": 0.109899, "activity_lines": {"activity_5": 0.113981, "activity_10": 0.117056, "activity_20": 0.116561, "activity_30": 0.114057}, "trend_signal": 1, "fair_value": 0.109597, "relative_strength": -6.349393, "rate_of_change": -0.6984603151655431, "market_dynamics": 0.005892, "expectation": {"probability": 36.8039, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.102045, "high": 0.111322, "low": 0.102045, "close": 0.111322, "volume": 4100}, "trend_line": 0.110116, "activity_lines": {"activity_5": 0.110641, "activity_10": 0.116162, "activity_20": 0.116132, "activity_30": 0.114149}, "trend_signal": 1, "fair_value": 0.109568, "relative_strength": -2.320837, "rate_of_change": 0.19745402596930717, "market_dynamics": -0.445384, "expectation": {"probability": 25.947, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.111322, "high": 0.111322, "low": 0.111322, "close": 0.111322, "volume": 1000}, "trend_line": 0.110332, "activity_lines": {"activity_5": 0.109466, "activity_10": 0.1151, "activity_20": 0.115682, "activity_30": 0.114226}, "trend_signal": 0, "fair_value": 0.109538, "relative_strength": -3.08566, "rate_of_change": 0.19615678012277413, "market_dynamics": -0.547045, "expectation": {"probability": 32.2989, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.111322, "high": 0.111322, "low": 0.111322, "close": 0.111322, "volume": 0}, "trend_line": 0.110858, "activity_lines": {"activity_5": 0.110394, "activity_10": 0.114037, "activity_20": 0.11524, "activity_30": 0.11429}, "trend_signal": 0, "fair_value": 0.109478, "relative_strength": -3.269564, "rate_of_change": 0.4767429213646075, "market_dynamics": -0.671101, "expectation": {"probability": 31.9318, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.111322, "high": 0.120599, "low": 0.097407, "close": 0.111322, "volume": 48500}, "trend_line": 0.111507, "activity_lines": {"activity_5": 0.111013, "activity_10": 0.112975, "activity_20": 0.114812, "activity_30": 0.11432}, "trend_signal": 0, "fair_value": 0.109389, "relative_strength": -3.910721, "rate_of_change": 0.5854336177813029, "market_dynamics": -0.588346, "expectation": {"probability": 36.0442, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.111322, "high": 0.111322, "low": 0.105756, "close": 0.105756, "volume": 6800}, "trend_line": 0.111971, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.111035, "activity_20": 0.113866, "activity_30": 0.113949}, "trend_signal": 0, "fair_value": 0.109312, "relative_strength": -8.542004, "rate_of_change": 0.4161173737971662, "market_dynamics": -0.603378, "expectation": {"probability": 38.5383, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.101117, "high": 0.119671, "low": 0.101117, "close": 0.115033, "volume": 69300}, "trend_line": 0.112744, "activity_lines": {"activity_5": 0.111075, "activity_10": 0.1109, "activity_20": 0.113844, "activity_30": 0.114147}, "trend_signal": 0, "fair_value": 0.109217, "relative_strength": 0.283935, "rate_of_change": 0.6903573246644183, "market_dynamics": -0.437769, "expectation": {"probability": 30.0221, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.115033, "high": 0.11596, "low": 0.102045, "close": 0.11596, "volume": 274100}, "trend_line": 0.113517, "activity_lines": {"activity_5": 0.112744, "activity_10": 0.111457, "activity_20": 0.113893, "activity_30": 0.114354}, "trend_signal": 0, "fair_value": 0.109187, "relative_strength": 0.676592, "rate_of_change": 0.6856240686865906, "market_dynamics": -0.1547, "expectation": {"probability": 30.0221, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.110394, "high": 0.113177, "low": 0.107611, "close": 0.113177, "volume": 115800}, "trend_line": 0.113888, "activity_lines": {"activity_5": 0.113177, "activity_10": 0.111997, "activity_20": 0.113712, "activity_30": 0.114332}, "trend_signal": 0, "fair_value": 0.109157, "relative_strength": -2.269339, "rate_of_change": 0.32682329518926356, "market_dynamics": -0.175703, "expectation": {"probability": 39.225, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.113177, "high": 0.113177, "low": 0.108539, "close": 0.108539, "volume": 159000}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.11194, "activity_10": 0.111575, "activity_20": 0.113168, "activity_30": 0.113987}, "trend_signal": 0, "fair_value": 0.10905, "relative_strength": -8.082651, "rate_of_change": 0.244977521775781, "market_dynamics": -0.040066, "expectation": {"probability": 38.4366, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.109466, "high": 0.115033, "low": 0.108539, "close": 0.111322, "volume": 401900}, "trend_line": 0.114383, "activity_lines": {"activity_5": 0.111817, "activity_10": 0.111626, "activity_20": 0.112992, "activity_30": 0.113804}, "trend_signal": 0, "fair_value": 0.108979, "relative_strength": -7.739937, "rate_of_change": 0.18919652789334393, "market_dynamics": -0.109449, "expectation": {"probability": 34.7724, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.111322, "high": 0.115033, "low": 0.109466, "close": 0.115033, "volume": 3300}, "trend_line": 0.114662, "activity_lines": {"activity_5": 0.112559, "activity_10": 0.112267, "activity_20": 0.113102, "activity_30": 0.113846}, "trend_signal": 0, "fair_value": 0.108937, "relative_strength": -3.044881, "rate_of_change": 0.24391736534275327, "market_dynamics": -0.313791, "expectation": {"probability": 31.9388, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.109466, "high": 0.115032, "low": 0.109466, "close": 0.112249, "volume": 21300}, "trend_line": 0.114631, "activity_lines": {"activity_5": 0.112373, "activity_10": 0.112334, "activity_20": 0.112886, "activity_30": 0.11369}, "trend_signal": 0, "fair_value": 0.108866, "relative_strength": -4.648437, "rate_of_change": -0.027035984022608404, "market_dynamics": -0.273604, "expectation": {"probability": 39.3995, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.117816, "high": 0.117816, "low": 0.112249, "close": 0.117816, "volume": 2100}, "trend_line": 0.114754, "activity_lines": {"activity_5": 0.114291, "activity_10": 0.113397, "activity_20": 0.113195, "activity_30": 0.113895}, "trend_signal": 0, "fair_value": 0.10883, "relative_strength": 1.450502, "rate_of_change": 0.10730081740541225, "market_dynamics": -0.109635, "expectation": {"probability": 31.3311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.110394, "high": 0.120599, "low": 0.110394, "close": 0.120599, "volume": 136000}, "trend_line": 0.114971, "activity_lines": {"activity_5": 0.116826, "activity_10": 0.114847, "activity_20": 0.113738, "activity_30": 0.114273}, "trend_signal": 0, "fair_value": 0.108812, "relative_strength": 7.514659, "rate_of_change": 0.18910016208586095, "market_dynamics": 0.240602, "expectation": {"probability": 25.5622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.115033, "high": 0.11596, "low": 0.098334, "close": 0.111322, "volume": 53800}, "trend_line": 0.114878, "activity_lines": {"activity_5": 0.115466, "activity_10": 0.114442, "activity_20": 0.113389, "activity_30": 0.114037}, "trend_signal": 0, "fair_value": 0.108735, "relative_strength": -3.302523, "rate_of_change": -0.08088996355603564, "market_dynamics": 0.377556, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.111322, "high": 0.114105, "low": 0.107611, "close": 0.112249, "volume": 42300}, "trend_line": 0.114909, "activity_lines": {"activity_5": 0.114414, "activity_10": 0.114105, "activity_20": 0.113133, "activity_30": 0.113867}, "trend_signal": 0, "fair_value": 0.108664, "relative_strength": -3.50625, "rate_of_change": 0.026985149462911306, "market_dynamics": 0.363956, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.117816, "high": 0.117816, "low": 0.117816, "close": 0.117816, "volume": 8300}, "trend_line": 0.114723, "activity_lines": {"activity_5": 0.115404, "activity_10": 0.11483, "activity_20": 0.113557, "activity_30": 0.114055}, "trend_signal": 0, "fair_value": 0.108729, "relative_strength": -0.405092, "rate_of_change": -0.16186721666709458, "market_dynamics": 0.310182, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.117816, "high": 0.118743, "low": 0.110394, "close": 0.118743, "volume": 19900}, "trend_line": 0.114352, "activity_lines": {"activity_5": 0.116331, "activity_10": 0.11569, "activity_20": 0.114189, "activity_30": 0.114314}, "trend_signal": 0, "fair_value": 0.1088, "relative_strength": -0.035385, "rate_of_change": -0.32338763804992043, "market_dynamics": 0.148772, "expectation": {"probability": 36.6455, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.102045, "high": 0.116888, "low": 0.102045, "close": 0.11596, "volume": 76400}, "trend_line": 0.113888, "activity_lines": {"activity_5": 0.116269, "activity_10": 0.115943, "activity_20": 0.114498, "activity_30": 0.114418}, "trend_signal": 1, "fair_value": 0.10883, "relative_strength": -5.329188, "rate_of_change": -0.4057646564992236, "market_dynamics": 0.259728, "expectation": {"probability": 31.5032, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11596, "high": 0.120599, "low": 0.110394, "close": 0.116888, "volume": 28900}, "trend_line": 0.114538, "activity_lines": {"activity_5": 0.116826, "activity_10": 0.11623, "activity_20": 0.114851, "activity_30": 0.114612}, "trend_signal": 1, "fair_value": 0.108806, "relative_strength": -6.167257, "rate_of_change": 0.5707361618432124, "market_dynamics": 0.325079, "expectation": {"probability": 29.1345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.116888, "high": 0.119671, "low": 0.114105, "close": 0.114105, "volume": 26600}, "trend_line": 0.11494, "activity_lines": {"activity_5": 0.116084, "activity_10": 0.11591, "activity_20": 0.114891, "activity_30": 0.114584}, "trend_signal": 0, "fair_value": 0.108812, "relative_strength": -6.959884, "rate_of_change": 0.3509752221969998, "market_dynamics": 0.224165, "expectation": {"probability": 41.3519, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.116888, "high": 0.143791, "low": 0.116888, "close": 0.121526, "volume": 212100}, "trend_line": 0.11528, "activity_lines": {"activity_5": 0.117692, "activity_10": 0.116955, "activity_20": 0.115625, "activity_30": 0.115009}, "trend_signal": 0, "fair_value": 0.108896, "relative_strength": -0.952773, "rate_of_change": 0.2958065077431643, "market_dynamics": 0.384008, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.121526, "high": 0.218005, "low": 0.118743, "close": 0.218005, "volume": 103100}, "trend_line": 0.118836, "activity_lines": {"activity_5": 0.151212, "activity_10": 0.135374, "activity_20": 0.125498, "activity_30": 0.121636}, "trend_signal": 1, "fair_value": 0.109609, "relative_strength": 75.66802, "rate_of_change": 3.084663428174882, "market_dynamics": 0.647465, "expectation": {"probability": 27.6417, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.218005, "high": 0.218005, "low": 0.111322, "close": 0.126165, "volume": 35100}, "trend_line": 0.119083, "activity_lines": {"activity_5": 0.147501, "activity_10": 0.135273, "activity_20": 0.126116, "activity_30": 0.122109}, "trend_signal": 1, "fair_value": 0.109734, "relative_strength": -0.224187, "rate_of_change": 0.20784947322359995, "market_dynamics": 0.717428, "expectation": {"probability": 34.2298, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.126165, "high": 0.126165, "low": 0.122454, "close": 0.122454, "volume": 38400}, "trend_line": 0.119424, "activity_lines": {"activity_5": 0.141873, "activity_10": 0.134396, "activity_20": 0.126311, "activity_30": 0.122326}, "trend_signal": 1, "fair_value": 0.109865, "relative_strength": -2.053923, "rate_of_change": 0.2863548953251161, "market_dynamics": 0.788138, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.116888, "high": 0.129875, "low": 0.114105, "close": 0.128948, "volume": 128500}, "trend_line": 0.118929, "activity_lines": {"activity_5": 0.138039, "activity_10": 0.134497, "activity_20": 0.127044, "activity_30": 0.122941}, "trend_signal": 1, "fair_value": 0.110049, "relative_strength": 3.837304, "rate_of_change": -0.4144895498392245, "market_dynamics": 0.656, "expectation": {"probability": 27.6482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.111322, "high": 0.127092, "low": 0.102973, "close": 0.124309, "volume": 122900}, "trend_line": 0.11831, "activity_lines": {"activity_5": 0.131669, "activity_10": 0.133451, "activity_20": 0.127269, "activity_30": 0.123288}, "trend_signal": 1, "fair_value": 0.110204, "relative_strength": -4.639315, "rate_of_change": -0.5204786048819114, "market_dynamics": 0.363373, "expectation": {"probability": 34.4275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.124309, "high": 0.134514, "low": 0.111322, "close": 0.129875, "volume": 288500}, "trend_line": 0.119083, "activity_lines": {"activity_5": 0.126969, "activity_10": 0.133299, "activity_20": 0.127985, "activity_30": 0.124034}, "trend_signal": 1, "fair_value": 0.110382, "relative_strength": -1.197576, "rate_of_change": 0.6533682697996754, "market_dynamics": 0.365062, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12802, "high": 0.12802, "low": 0.11596, "close": 0.123382, "volume": 149500}, "trend_line": 0.11964, "activity_lines": {"activity_5": 0.125979, "activity_10": 0.131765, "activity_20": 0.128002, "activity_30": 0.124311}, "trend_signal": 1, "fair_value": 0.11046, "relative_strength": -6.322188, "rate_of_change": 0.4677409873785528, "market_dynamics": 0.347561, "expectation": {"probability": 35.3891, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.117816, "high": 0.123382, "low": 0.11596, "close": 0.121526, "volume": 210100}, "trend_line": 0.120135, "activity_lines": {"activity_5": 0.124557, "activity_10": 0.129757, "activity_20": 0.127773, "activity_30": 0.124433}, "trend_signal": 1, "fair_value": 0.110584, "relative_strength": -7.538933, "rate_of_change": 0.4137412236710209, "market_dynamics": 0.24024, "expectation": {"probability": 34.7262, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.121526, "high": 0.136369, "low": 0.119671, "close": 0.128948, "volume": 63700}, "trend_line": 0.120722, "activity_lines": {"activity_5": 0.12567, "activity_10": 0.129015, "activity_20": 0.128201, "activity_30": 0.125002}, "trend_signal": 1, "fair_value": 0.110769, "relative_strength": -3.454743, "rate_of_change": 0.4886169725725145, "market_dynamics": 0.098273, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.123382, "high": 0.134514, "low": 0.117816, "close": 0.123382, "volume": 43500}, "trend_line": 0.121124, "activity_lines": {"activity_5": 0.124928, "activity_10": 0.126991, "activity_20": 0.128033, "activity_30": 0.125173}, "trend_signal": 1, "fair_value": 0.110906, "relative_strength": -7.90291, "rate_of_change": 0.3329964712314239, "market_dynamics": -0.14559, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.117816, "high": 0.142863, "low": 0.116888, "close": 0.142863, "volume": 67900}, "trend_line": 0.122176, "activity_lines": {"activity_5": 0.130741, "activity_10": 0.128476, "activity_20": 0.129668, "activity_30": 0.126576}, "trend_signal": 1, "fair_value": 0.111197, "relative_strength": 8.966325, "rate_of_change": 0.8685314223440534, "market_dynamics": -0.187533, "expectation": {"probability": 30.0191, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.136369, "high": 0.136369, "low": 0.115033, "close": 0.134514, "volume": 33900}, "trend_line": 0.122949, "activity_lines": {"activity_5": 0.132906, "activity_10": 0.129808, "activity_20": 0.130388, "activity_30": 0.127372}, "trend_signal": 1, "fair_value": 0.111429, "relative_strength": 1.151247, "rate_of_change": 0.6326938187532706, "market_dynamics": -0.288709, "expectation": {"probability": 31.845, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14008, "high": 0.14008, "low": 0.120599, "close": 0.12802, "volume": 360300}, "trend_line": 0.123691, "activity_lines": {"activity_5": 0.132164, "activity_10": 0.129808, "activity_20": 0.130423, "activity_30": 0.127699}, "trend_signal": 1, "fair_value": 0.111619, "relative_strength": -4.384131, "rate_of_change": 0.6035022651668518, "market_dynamics": -0.182167, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.12802, "high": 0.130803, "low": 0.12802, "close": 0.128948, "volume": 147100}, "trend_line": 0.124155, "activity_lines": {"activity_5": 0.131298, "activity_10": 0.129876, "activity_20": 0.130467, "activity_30": 0.128038}, "trend_signal": 1, "fair_value": 0.111833, "relative_strength": -3.58781, "rate_of_change": 0.3751283440185673, "market_dynamics": -0.115241, "expectation": {"probability": 32.8379, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.130803, "high": 0.130803, "low": 0.121526, "close": 0.121526, "volume": 83600}, "trend_line": 0.12434, "activity_lines": {"activity_5": 0.127958, "activity_10": 0.128594, "activity_20": 0.129725, "activity_30": 0.127868}, "trend_signal": 1, "fair_value": 0.112047, "relative_strength": -9.143028, "rate_of_change": 0.1490072892755061, "market_dynamics": -0.385035, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.128948, "high": 0.146574, "low": 0.121526, "close": 0.141935, "volume": 67400}, "trend_line": 0.125299, "activity_lines": {"activity_5": 0.131545, "activity_10": 0.131073, "activity_20": 0.130909, "activity_30": 0.129004}, "trend_signal": 1, "fair_value": 0.112392, "relative_strength": 6.176547, "rate_of_change": 0.7712723178381756, "market_dynamics": -0.208612, "expectation": {"probability": 30.2834, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.135441, "high": 0.144718, "low": 0.129875, "close": 0.139152, "volume": 156800}, "trend_line": 0.126319, "activity_lines": {"activity_5": 0.134266, "activity_10": 0.132827, "activity_20": 0.131718, "activity_30": 0.129897}, "trend_signal": 1, "fair_value": 0.112719, "relative_strength": 2.855464, "rate_of_change": 0.8140527857365129, "market_dynamics": -0.098837, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.132658, "high": 0.14008, "low": 0.117816, "close": 0.135441, "volume": 142100}, "trend_line": 0.127123, "activity_lines": {"activity_5": 0.135441, "activity_10": 0.13362, "activity_20": 0.132062, "activity_30": 0.130486}, "trend_signal": 1, "fair_value": 0.113023, "relative_strength": 0.314105, "rate_of_change": 0.636483822702861, "market_dynamics": 0.023898, "expectation": {"probability": 33.7288, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.135441, "high": 0.138225, "low": 0.131731, "close": 0.134514, "volume": 31800}, "trend_line": 0.127773, "activity_lines": {"activity_5": 0.135812, "activity_10": 0.133991, "activity_20": 0.13223, "activity_30": 0.130963}, "trend_signal": 1, "fair_value": 0.113338, "relative_strength": -0.478089, "rate_of_change": 0.511315812244821, "market_dynamics": 0.315699, "expectation": {"probability": 35.6056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.134514, "high": 0.134514, "low": 0.116888, "close": 0.127092, "volume": 124800}, "trend_line": 0.128267, "activity_lines": {"activity_5": 0.133339, "activity_10": 0.132911, "activity_20": 0.131594, "activity_30": 0.130919}, "trend_signal": 1, "fair_value": 0.113665, "relative_strength": -7.313836, "rate_of_change": 0.3866231519961138, "market_dynamics": 0.12269, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.121526, "high": 0.147501, "low": 0.116888, "close": 0.124309, "volume": 347300}, "trend_line": 0.128484, "activity_lines": {"activity_5": 0.129566, "activity_10": 0.131258, "activity_20": 0.130666, "activity_30": 0.130663}, "trend_signal": 1, "fair_value": 0.113974, "relative_strength": -8.514715, "rate_of_change": 0.16917835452610178, "market_dynamics": -0.106269, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.124309, "high": 0.126165, "low": 0.118743, "close": 0.120599, "volume": 28000}, "trend_line": 0.128484, "activity_lines": {"activity_5": 0.125732, "activity_10": 0.129268, "activity_20": 0.129831, "activity_30": 0.130155}, "trend_signal": 0, "fair_value": 0.114212, "relative_strength": -11.448043, "rate_of_change": 0.0, "market_dynamics": -0.496121, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.120599, "high": 0.134514, "low": 0.120599, "close": 0.128948, "volume": 243000}, "trend_line": 0.129071, "activity_lines": {"activity_5": 0.125917, "activity_10": 0.129049, "activity_20": 0.129818, "activity_30": 0.130185}, "trend_signal": 0, "fair_value": 0.114474, "relative_strength": -3.302512, "rate_of_change": 0.4568662245882789, "market_dynamics": -0.618545, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12802, "high": 0.129875, "low": 0.117816, "close": 0.126165, "volume": 13900}, "trend_line": 0.129535, "activity_lines": {"activity_5": 0.125608, "activity_10": 0.128307, "activity_20": 0.129509, "activity_30": 0.129997}, "trend_signal": 0, "fair_value": 0.114807, "relative_strength": -7.324003, "rate_of_change": 0.3594920625082474, "market_dynamics": -0.781672, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.12802, "high": 0.12802, "low": 0.11596, "close": 0.124309, "volume": 222700}, "trend_line": 0.129752, "activity_lines": {"activity_5": 0.125237, "activity_10": 0.127278, "activity_20": 0.129036, "activity_30": 0.12966}, "trend_signal": 0, "fair_value": 0.115151, "relative_strength": -9.56753, "rate_of_change": 0.16752229127262513, "market_dynamics": -0.94971, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.124309, "high": 0.125237, "low": 0.119671, "close": 0.124309, "volume": 30300}, "trend_line": 0.129937, "activity_lines": {"activity_5": 0.125051, "activity_10": 0.126198, "activity_20": 0.128563, "activity_30": 0.129309}, "trend_signal": 0, "fair_value": 0.115449, "relative_strength": -5.462698, "rate_of_change": 0.14257969048645935, "market_dynamics": -0.930594, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.124309, "high": 0.125237, "low": 0.124309, "close": 0.125237, "volume": 100}, "trend_line": 0.130246, "activity_lines": {"activity_5": 0.125175, "activity_10": 0.125608, "activity_20": 0.128206, "activity_30": 0.129006}, "trend_signal": 0, "fair_value": 0.11571, "relative_strength": 4.249793, "rate_of_change": 0.2378075528910193, "market_dynamics": -1.061715, "expectation": {"probability": 38.1695, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.129875, "high": 0.129875, "low": 0.125237, "close": 0.125237, "volume": 136100}, "trend_line": 0.130525, "activity_lines": {"activity_5": 0.12499, "activity_10": 0.125271, "activity_20": 0.127839, "activity_30": 0.128682}, "trend_signal": 0, "fair_value": 0.115984, "relative_strength": -1.577419, "rate_of_change": 0.21421003332156188, "market_dynamics": -0.972961, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125237, "high": 0.139152, "low": 0.125237, "close": 0.131731, "volume": 87100}, "trend_line": 0.131112, "activity_lines": {"activity_5": 0.127216, "activity_10": 0.1263, "activity_20": 0.128073, "activity_30": 0.12876}, "trend_signal": 0, "fair_value": 0.116299, "relative_strength": 0.616352, "rate_of_change": 0.4497222754261667, "market_dynamics": -0.727057, "expectation": {"probability": 31.1037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.131731, "high": 0.131731, "low": 0.131731, "close": 0.131731, "volume": 0}, "trend_line": 0.131452, "activity_lines": {"activity_5": 0.129072, "activity_10": 0.127379, "activity_20": 0.128294, "activity_30": 0.1288}, "trend_signal": 0, "fair_value": 0.116626, "relative_strength": -0.047078, "rate_of_change": 0.25932027579474565, "market_dynamics": -0.6159, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.131731, "high": 0.137297, "low": 0.129875, "close": 0.131731, "volume": 47800}, "trend_line": 0.128577, "activity_lines": {"activity_5": 0.130432, "activity_10": 0.128374, "activity_20": 0.128475, "activity_30": 0.128818}, "trend_signal": 0, "fair_value": 0.116947, "relative_strength": -0.855637, "rate_of_change": -2.1871101238475004, "market_dynamics": -0.473968, "expectation": {"probability": 40.3977, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.134615, "high": 0.139423, "low": 0.117308, "close": 0.139423, "volume": 152200}, "trend_line": 0.129019, "activity_lines": {"activity_5": 0.133862, "activity_10": 0.130633, "activity_20": 0.129442, "activity_30": 0.129518}, "trend_signal": 1, "fair_value": 0.117312, "relative_strength": 4.222102, "rate_of_change": 0.34376288138624944, "market_dynamics": -0.065871, "expectation": {"probability": 27.9217, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.139423, "high": 0.141346, "low": 0.125962, "close": 0.136538, "volume": 6000}, "trend_line": 0.129488, "activity_lines": {"activity_5": 0.135385, "activity_10": 0.132025, "activity_20": 0.13011, "activity_30": 0.130003}, "trend_signal": 1, "fair_value": 0.117658, "relative_strength": 2.379719, "rate_of_change": 0.3635123508940522, "market_dynamics": 0.078104, "expectation": {"probability": 31.3715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.136538, "high": 0.136538, "low": 0.136538, "close": 0.136538, "volume": 0}, "trend_line": 0.129741, "activity_lines": {"activity_5": 0.136154, "activity_10": 0.133279, "activity_20": 0.130738, "activity_30": 0.130458}, "trend_signal": 1, "fair_value": 0.117819, "relative_strength": 1.962561, "rate_of_change": 0.19538490053132587, "market_dynamics": 0.463022, "expectation": {"probability": 27.2087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.136538, "high": 0.139423, "low": 0.132692, "close": 0.138462, "volume": 4200}, "trend_line": 0.130213, "activity_lines": {"activity_5": 0.137244, "activity_10": 0.134694, "activity_20": 0.131514, "activity_30": 0.13102}, "trend_signal": 1, "fair_value": 0.117964, "relative_strength": 2.159802, "rate_of_change": 0.36380172805820843, "market_dynamics": 0.775721, "expectation": {"probability": 24.9871, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1375, "high": 0.140385, "low": 0.130769, "close": 0.140385, "volume": 44100}, "trend_line": 0.130563, "activity_lines": {"activity_5": 0.138526, "activity_10": 0.136202, "activity_20": 0.132391, "activity_30": 0.131677}, "trend_signal": 1, "fair_value": 0.118061, "relative_strength": 4.125738, "rate_of_change": 0.26879036655327576, "market_dynamics": 0.791541, "expectation": {"probability": 25.4377, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.134615, "high": 0.148077, "low": 0.131731, "close": 0.134615, "volume": 29500}, "trend_line": 0.130938, "activity_lines": {"activity_5": 0.137308, "activity_10": 0.136368, "activity_20": 0.132727, "activity_30": 0.131938}, "trend_signal": 1, "fair_value": 0.118139, "relative_strength": 0.588775, "rate_of_change": 0.2872176650352599, "market_dynamics": 0.753155, "expectation": {"probability": 31.5763, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.134615, "high": 0.139423, "low": 0.133654, "close": 0.135577, "volume": 45900}, "trend_line": 0.131406, "activity_lines": {"activity_5": 0.136731, "activity_10": 0.136538, "activity_20": 0.133175, "activity_30": 0.132237}, "trend_signal": 1, "fair_value": 0.118223, "relative_strength": -0.818989, "rate_of_change": 0.3574210695138128, "market_dynamics": 0.702164, "expectation": {"probability": 30.3279, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.135577, "high": 0.135577, "low": 0.135577, "close": 0.135577, "volume": 0}, "trend_line": 0.131627, "activity_lines": {"activity_5": 0.136218, "activity_10": 0.136521, "activity_20": 0.133623, "activity_30": 0.132507}, "trend_signal": 1, "fair_value": 0.118438, "relative_strength": -2.097708, "rate_of_change": 0.16818105718155865, "market_dynamics": 0.59647, "expectation": {"probability": 33.8227, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.139423, "high": 0.143269, "low": 0.136538, "close": 0.1375, "volume": 124900}, "trend_line": 0.132098, "activity_lines": {"activity_5": 0.13641, "activity_10": 0.136783, "activity_20": 0.134249, "activity_30": 0.132885}, "trend_signal": 1, "fair_value": 0.118665, "relative_strength": -2.609374, "rate_of_change": 0.357829320732068, "market_dynamics": 0.590562, "expectation": {"probability": 31.1168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1375, "high": 0.153846, "low": 0.128846, "close": 0.140385, "volume": 64400}, "trend_line": 0.132015, "activity_lines": {"activity_5": 0.137628, "activity_10": 0.137465, "activity_20": 0.135101, "activity_30": 0.13342}, "trend_signal": 1, "fair_value": 0.118911, "relative_strength": -2.987147, "rate_of_change": -0.06283213977501532, "market_dynamics": 0.722638, "expectation": {"probability": 32.289, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.135577, "high": 0.149038, "low": 0.135577, "close": 0.149038, "volume": 43900}, "trend_line": 0.132499, "activity_lines": {"activity_5": 0.141731, "activity_10": 0.139563, "activity_20": 0.1367, "activity_30": 0.134518}, "trend_signal": 1, "fair_value": 0.119212, "relative_strength": 1.137985, "rate_of_change": 0.36662500473431975, "market_dynamics": 0.889096, "expectation": {"probability": 30.2479, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.149038, "high": 0.149038, "low": 0.149038, "close": 0.149038, "volume": 0}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.144872, "activity_10": 0.141486, "activity_20": 0.138163, "activity_30": 0.135585}, "trend_signal": 1, "fair_value": 0.119513, "relative_strength": 3.688997, "rate_of_change": 0.5290605966837539, "market_dynamics": 1.071983, "expectation": {"probability": 33.0472, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.142308, "high": 0.153846, "low": 0.125, "close": 0.152885, "volume": 70500}, "trend_line": 0.133998, "activity_lines": {"activity_5": 0.148397, "activity_10": 0.143881, "activity_20": 0.139897, "activity_30": 0.136855}, "trend_signal": 1, "fair_value": 0.119839, "relative_strength": 4.260875, "rate_of_change": 0.599099099099094, "market_dynamics": 1.1892, "expectation": {"probability": 31.3568, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.146154, "high": 0.168269, "low": 0.135577, "close": 0.167308, "volume": 205400}, "trend_line": 0.135524, "activity_lines": {"activity_5": 0.155577, "activity_10": 0.148601, "activity_20": 0.142878, "activity_30": 0.139004}, "trend_signal": 1, "fair_value": 0.120079, "relative_strength": 13.945493, "rate_of_change": 1.1388229675069774, "market_dynamics": 1.374075, "expectation": {"probability": 31.3223, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.149038, "high": 0.186538, "low": 0.149038, "close": 0.173077, "volume": 713300}, "trend_line": 0.136562, "activity_lines": {"activity_5": 0.162692, "activity_10": 0.153846, "activity_20": 0.146203, "activity_30": 0.141427}, "trend_signal": 1, "fair_value": 0.120297, "relative_strength": 16.761824, "rate_of_change": 0.7659160001180481, "market_dynamics": 1.483355, "expectation": {"probability": 31.711, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.166346, "high": 0.178846, "low": 0.152885, "close": 0.177885, "volume": 89300}, "trend_line": 0.137853, "activity_lines": {"activity_5": 0.169231, "activity_10": 0.159371, "activity_20": 0.149754, "activity_30": 0.144093}, "trend_signal": 1, "fair_value": 0.120545, "relative_strength": 19.047725, "rate_of_change": 0.9453581523410718, "market_dynamics": 1.546612, "expectation": {"probability": 33.1832, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.182692, "low": 0.15, "close": 0.174038, "volume": 245900}, "trend_line": 0.139139, "activity_lines": {"activity_5": 0.172564, "activity_10": 0.163409, "activity_20": 0.152688, "activity_30": 0.146428}, "trend_signal": 1, "fair_value": 0.120816, "relative_strength": 15.080763, "rate_of_change": 0.9328777756015533, "market_dynamics": 1.562294, "expectation": {"probability": 39.2366, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.176923, "high": 0.181731, "low": 0.172115, "close": 0.180769, "volume": 208900}, "trend_line": 0.140681, "activity_lines": {"activity_5": 0.176474, "activity_10": 0.167972, "activity_20": 0.15603, "activity_30": 0.149114}, "trend_signal": 1, "fair_value": 0.121148, "relative_strength": 17.9238, "rate_of_change": 1.1082442737118907, "market_dynamics": 1.519939, "expectation": {"probability": 34.493, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.179808, "high": 0.190385, "low": 0.159615, "close": 0.190385, "volume": 168900}, "trend_line": 0.142791, "activity_lines": {"activity_5": 0.181731, "activity_10": 0.173462, "activity_20": 0.160055, "activity_30": 0.15232}, "trend_signal": 1, "fair_value": 0.121536, "relative_strength": 24.580732, "rate_of_change": 1.499847171970629, "market_dynamics": 1.464308, "expectation": {"probability": 34.7091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1625, "high": 0.192308, "low": 0.1625, "close": 0.1875, "volume": 839800}, "trend_line": 0.144897, "activity_lines": {"activity_5": 0.184487, "activity_10": 0.177465, "activity_20": 0.163526, "activity_30": 0.155205}, "trend_signal": 1, "fair_value": 0.122066, "relative_strength": 22.949085, "rate_of_change": 1.474882870769164, "market_dynamics": 1.531192, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.191346, "high": 0.235577, "low": 0.189423, "close": 0.206731, "volume": 1080800}, "trend_line": 0.147768, "activity_lines": {"activity_5": 0.192692, "activity_10": 0.184108, "activity_20": 0.168562, "activity_30": 0.159194}, "trend_signal": 1, "fair_value": 0.122547, "relative_strength": 30.164279, "rate_of_change": 1.9814074825565833, "market_dynamics": 1.562314, "expectation": {"probability": 34.9308, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.206731, "high": 0.206731, "low": 0.192308, "close": 0.197115, "volume": 145500}, "trend_line": 0.150041, "activity_lines": {"activity_5": 0.195769, "activity_10": 0.187955, "activity_20": 0.172363, "activity_30": 0.162378}, "trend_signal": 1, "fair_value": 0.122966, "relative_strength": 24.784499, "rate_of_change": 1.5382220778517657, "market_dynamics": 1.435303, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.192308, "high": 0.197115, "low": 0.175962, "close": 0.179808, "volume": 251300}, "trend_line": 0.151829, "activity_lines": {"activity_5": 0.191539, "activity_10": 0.18778, "activity_20": 0.174226, "activity_30": 0.164298}, "trend_signal": 1, "fair_value": 0.123346, "relative_strength": 15.97864, "rate_of_change": 1.1916742756979652, "market_dynamics": 1.145881, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.179808, "high": 0.179808, "low": 0.179808, "close": 0.179808, "volume": 0}, "trend_line": 0.153679, "activity_lines": {"activity_5": 0.187372, "activity_10": 0.187115, "activity_20": 0.175884, "activity_30": 0.166103}, "trend_signal": 1, "fair_value": 0.123725, "relative_strength": 13.132352, "rate_of_change": 1.2184760487127086, "market_dynamics": 0.717108, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.173077, "high": 0.177885, "low": 0.173077, "close": 0.177885, "volume": 4800}, "trend_line": 0.155465, "activity_lines": {"activity_5": 0.183269, "activity_10": 0.185874, "activity_20": 0.177161, "activity_30": 0.167665}, "trend_signal": 1, "fair_value": 0.124217, "relative_strength": 11.527741, "rate_of_change": 1.162162689762415, "market_dynamics": 0.21139, "expectation": {"probability": 39.8083, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.177885, "high": 0.192308, "low": 0.165385, "close": 0.190385, "volume": 106500}, "trend_line": 0.157636, "activity_lines": {"activity_5": 0.183975, "activity_10": 0.186818, "activity_20": 0.179451, "activity_30": 0.169918}, "trend_signal": 1, "fair_value": 0.124665, "relative_strength": 17.111313, "rate_of_change": 1.3964557939086009, "market_dynamics": -0.050469, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.190385, "high": 0.190385, "low": 0.174038, "close": 0.181731, "volume": 116500}, "trend_line": 0.159519, "activity_lines": {"activity_5": 0.182885, "activity_10": 0.185962, "activity_20": 0.18065, "activity_30": 0.171472}, "trend_signal": 1, "fair_value": 0.125056, "relative_strength": 10.154479, "rate_of_change": 1.1945240934811818, "market_dynamics": -0.248117, "expectation": {"probability": 37.4569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.181731, "high": 0.192308, "low": 0.173077, "close": 0.192308, "volume": 1300}, "trend_line": 0.161539, "activity_lines": {"activity_5": 0.186346, "activity_10": 0.186888, "activity_20": 0.182638, "activity_30": 0.173588}, "trend_signal": 1, "fair_value": 0.125457, "relative_strength": 17.941306, "rate_of_change": 1.266306834922482, "market_dynamics": -0.343433, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.15, "high": 0.191346, "low": 0.15, "close": 0.181731, "volume": 62500}, "trend_line": 0.163205, "activity_lines": {"activity_5": 0.185449, "activity_10": 0.185682, "activity_20": 0.183347, "activity_30": 0.174891}, "trend_signal": 1, "fair_value": 0.125801, "relative_strength": 9.660532, "rate_of_change": 1.0313298955670154, "market_dynamics": -0.437612, "expectation": {"probability": 37.8259, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.181731, "high": 0.192308, "low": 0.163462, "close": 0.191346, "volume": 218700}, "trend_line": 0.165192, "activity_lines": {"activity_5": 0.187628, "activity_10": 0.186381, "activity_20": 0.184762, "activity_30": 0.176706}, "trend_signal": 1, "fair_value": 0.126296, "relative_strength": 14.776238, "rate_of_change": 1.2174872093379594, "market_dynamics": -0.527159, "expectation": {"probability": 36.0448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.190385, "high": 0.221154, "low": 0.182692, "close": 0.1875, "volume": 111500}, "trend_line": 0.166795, "activity_lines": {"activity_5": 0.187628, "activity_10": 0.186311, "activity_20": 0.185568, "activity_30": 0.178145}, "trend_signal": 1, "fair_value": 0.126737, "relative_strength": 10.626793, "rate_of_change": 0.9703859751077494, "market_dynamics": -0.542898, "expectation": {"probability": 38.0557, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1875, "high": 0.216346, "low": 0.1875, "close": 0.216346, "volume": 292800}, "trend_line": 0.169455, "activity_lines": {"activity_5": 0.197436, "activity_10": 0.191836, "activity_20": 0.188938, "activity_30": 0.181342}, "trend_signal": 1, "fair_value": 0.127368, "relative_strength": 27.518732, "rate_of_change": 1.5947720255403315, "market_dynamics": -0.372702, "expectation": {"probability": 36.2845, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.216346, "high": 0.216346, "low": 0.201923, "close": 0.216346, "volume": 136400}, "trend_line": 0.172115, "activity_lines": {"activity_5": 0.204936, "activity_10": 0.197011, "activity_20": 0.191987, "activity_30": 0.184367}, "trend_signal": 1, "fair_value": 0.127988, "relative_strength": 24.981059, "rate_of_change": 1.5697382785990355, "market_dynamics": -0.146356, "expectation": {"probability": 39.0218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.216346, "high": 0.216346, "low": 0.192308, "close": 0.211538, "volume": 288400}, "trend_line": 0.174551, "activity_lines": {"activity_5": 0.209231, "activity_10": 0.200647, "activity_20": 0.194277, "activity_30": 0.186911}, "trend_signal": 1, "fair_value": 0.128577, "relative_strength": 20.946878, "rate_of_change": 1.4153327716933572, "market_dynamics": 0.027406, "expectation": {"probability": 40.9157, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.211538, "high": 0.211538, "low": 0.211538, "close": 0.211538, "volume": 96600}, "trend_line": 0.176923, "activity_lines": {"activity_5": 0.211538, "activity_10": 0.203706, "activity_20": 0.196355, "activity_30": 0.189297}, "trend_signal": 1, "fair_value": 0.12913, "relative_strength": 18.045388, "rate_of_change": 1.3589151594662792, "market_dynamics": 0.172243, "expectation": {"probability": 37.8795, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.211538, "high": 0.211538, "low": 0.201923, "close": 0.211538, "volume": 67700}, "trend_line": 0.179487, "activity_lines": {"activity_5": 0.2125, "activity_10": 0.206154, "activity_20": 0.198251, "activity_30": 0.19153}, "trend_signal": 1, "fair_value": 0.12982, "relative_strength": 14.816934, "rate_of_change": 1.449218021399146, "market_dynamics": 0.168738, "expectation": {"probability": 37.8043, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.201923, "high": 0.211538, "low": 0.185577, "close": 0.211538, "volume": 567500}, "trend_line": 0.182019, "activity_lines": {"activity_5": 0.211859, "activity_10": 0.208216, "activity_20": 0.199986, "activity_30": 0.193598}, "trend_signal": 1, "fair_value": 0.130433, "relative_strength": 13.48184, "rate_of_change": 1.4106871249728272, "market_dynamics": 0.408154, "expectation": {"probability": 37.2309, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.211538, "high": 0.221154, "low": 0.206731, "close": 0.206731, "volume": 875800}, "trend_line": 0.184391, "activity_lines": {"activity_5": 0.209936, "activity_10": 0.208863, "activity_20": 0.201085, "activity_30": 0.195192}, "trend_signal": 1, "fair_value": 0.131015, "relative_strength": 10.256774, "rate_of_change": 1.3031606590520841, "market_dynamics": 0.53331, "expectation": {"probability": 39.2692, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.206731, "high": 0.211538, "low": 0.201923, "close": 0.201923, "volume": 439100}, "trend_line": 0.186538, "activity_lines": {"activity_5": 0.207051, "activity_10": 0.208374, "activity_20": 0.201602, "activity_30": 0.196323}, "trend_signal": 1, "fair_value": 0.131524, "relative_strength": 6.739539, "rate_of_change": 1.1643735323307591, "market_dynamics": 0.574487, "expectation": {"probability": 38.8026, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.201923, "high": 0.307692, "low": 0.201923, "close": 0.293269, "volume": 2335400}, "trend_line": 0.191635, "activity_lines": {"activity_5": 0.235256, "activity_10": 0.224126, "activity_20": 0.210765, "activity_30": 0.203209}, "trend_signal": 1, "fair_value": 0.132655, "relative_strength": 53.024505, "rate_of_change": 2.7324191317586712, "market_dynamics": 0.931884, "expectation": {"probability": 35.7301, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.302885, "high": 0.307692, "low": 0.293269, "close": 0.298077, "volume": 859400}, "trend_line": 0.196603, "activity_lines": {"activity_5": 0.259615, "activity_10": 0.238898, "activity_20": 0.219881, "activity_30": 0.210076}, "trend_signal": 1, "fair_value": 0.133816, "relative_strength": 51.033522, "rate_of_change": 2.592428314243223, "market_dynamics": 1.039018, "expectation": {"probability": 36.4634, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.298077, "high": 0.322115, "low": 0.298077, "close": 0.3125, "volume": 1418700}, "trend_line": 0.202051, "activity_lines": {"activity_5": 0.283013, "activity_10": 0.254283, "activity_20": 0.229936, "activity_30": 0.217554}, "trend_signal": 1, "fair_value": 0.135076, "relative_strength": 56.707251, "rate_of_change": 2.771066565617009, "market_dynamics": 1.251505, "expectation": {"probability": 37.316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.259615, "high": 0.278846, "low": 0.225962, "close": 0.25, "volume": 1213300}, "trend_line": 0.205288, "activity_lines": {"activity_5": 0.278846, "activity_10": 0.256556, "activity_20": 0.233489, "activity_30": 0.220647}, "trend_signal": 1, "fair_value": 0.13593, "relative_strength": 27.883622, "rate_of_change": 1.6020707643119754, "market_dynamics": 1.448405, "expectation": {"probability": 40.4865, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.245192, "high": 0.245192, "low": 0.225962, "close": 0.235577, "volume": 192500}, "trend_line": 0.207564, "activity_lines": {"activity_5": 0.266987, "activity_10": 0.255594, "activity_20": 0.235334, "activity_30": 0.222601}, "trend_signal": 1, "fair_value": 0.136702, "relative_strength": 19.79556, "rate_of_change": 1.1086863333463233, "market_dynamics": 1.052063, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.235577, "high": 0.240385, "low": 0.235577, "close": 0.235577, "volume": 128800}, "trend_line": 0.209647, "activity_lines": {"activity_5": 0.252885, "activity_10": 0.254196, "activity_20": 0.236914, "activity_30": 0.224409}, "trend_signal": 1, "fair_value": 0.137499, "relative_strength": 16.362696, "rate_of_change": 1.003545894278392, "market_dynamics": 0.636605, "expectation": {"probability": 37.0911, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.235577, "high": 0.235577, "low": 0.225962, "close": 0.235577, "volume": 92300}, "trend_line": 0.211571, "activity_lines": {"activity_5": 0.242628, "activity_10": 0.25236, "activity_20": 0.238219, "activity_30": 0.226081}, "trend_signal": 1, "fair_value": 0.138224, "relative_strength": 16.645584, "rate_of_change": 0.917733141900437, "market_dynamics": 0.138617, "expectation": {"probability": 36.5896, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.235577, "high": 0.240385, "low": 0.235577, "close": 0.235577, "volume": 210000}, "trend_line": 0.213622, "activity_lines": {"activity_5": 0.236539, "activity_10": 0.250087, "activity_20": 0.239309, "activity_30": 0.22763}, "trend_signal": 1, "fair_value": 0.138991, "relative_strength": 14.673903, "rate_of_change": 0.9694145227843123, "market_dynamics": -0.211201, "expectation": {"probability": 36.5865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.225962, "high": 0.240385, "low": 0.225962, "close": 0.225962, "volume": 9300}, "trend_line": 0.215128, "activity_lines": {"activity_5": 0.232372, "activity_10": 0.245629, "activity_20": 0.239226, "activity_30": 0.228426}, "trend_signal": 1, "fair_value": 0.139749, "relative_strength": 8.585104, "rate_of_change": 0.704983569108054, "market_dynamics": -0.40809, "expectation": {"probability": 36.2917, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.225962, "high": 0.25, "low": 0.211538, "close": 0.235577, "volume": 7700}, "trend_line": 0.216635, "activity_lines": {"activity_5": 0.233013, "activity_10": 0.24257, "activity_20": 0.239899, "activity_30": 0.229746}, "trend_signal": 1, "fair_value": 0.140558, "relative_strength": 12.314897, "rate_of_change": 0.7005131828492713, "market_dynamics": -0.54468, "expectation": {"probability": 35.3986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.235577, "high": 0.240385, "low": 0.221154, "close": 0.230769, "volume": 244800}, "trend_line": 0.218077, "activity_lines": {"activity_5": 0.232051, "activity_10": 0.238025, "activity_20": 0.239858, "activity_30": 0.230658}, "trend_signal": 1, "fair_value": 0.141335, "relative_strength": 11.067925, "rate_of_change": 0.6656357467629879, "market_dynamics": -0.62189, "expectation": {"probability": 36.7338, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.230769, "high": 0.230769, "low": 0.230769, "close": 0.230769, "volume": 282200}, "trend_line": 0.218878, "activity_lines": {"activity_5": 0.23141, "activity_10": 0.234615, "activity_20": 0.239629, "activity_30": 0.231476}, "trend_signal": 1, "fair_value": 0.14216, "relative_strength": 10.656761, "rate_of_change": 0.36730145774198847, "market_dynamics": -0.6781, "expectation": {"probability": 35.9525, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.230769, "high": 0.25, "low": 0.225962, "close": 0.25, "volume": 61300}, "trend_line": 0.220641, "activity_lines": {"activity_5": 0.2375, "activity_10": 0.235927, "activity_20": 0.241026, "activity_30": 0.233484}, "trend_signal": 1, "fair_value": 0.143109, "relative_strength": 18.749732, "rate_of_change": 0.8054715412238848, "market_dynamics": -0.618339, "expectation": {"probability": 35.2572, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 0}, "trend_line": 0.223314, "activity_lines": {"activity_5": 0.245961, "activity_10": 0.240192, "activity_20": 0.243214, "activity_30": 0.236024}, "trend_signal": 1, "fair_value": 0.144121, "relative_strength": 20.947951, "rate_of_change": 1.2114702163242592, "market_dynamics": -0.539837, "expectation": {"probability": 35.9537, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.225, "volume": 21700}, "trend_line": 0.224821, "activity_lines": {"activity_5": 0.240487, "activity_10": 0.237913, "activity_20": 0.241862, "activity_30": 0.236132}, "trend_signal": 1, "fair_value": 0.14491, "relative_strength": 2.61101, "rate_of_change": 0.6748345379152138, "market_dynamics": -0.628133, "expectation": {"probability": 37.2236, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.225, "close": 0.225, "volume": 95800}, "trend_line": 0.226391, "activity_lines": {"activity_5": 0.235718, "activity_10": 0.235825, "activity_20": 0.240445, "activity_30": 0.236144}, "trend_signal": 1, "fair_value": 0.145698, "relative_strength": 2.789183, "rate_of_change": 0.6983333407466455, "market_dynamics": -0.711548, "expectation": {"probability": 36.1763, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cb36b5a-fde5-4eab-8814-6d36db4c8493/", "share_image": "https://sharemaestro.com/terminal/9cb36b5a-fde5-4eab-8814-6d36db4c8493/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}