{"ticker": {"uuid": "9cb3afd7-5bdb-4a30-ba41-a808b79ca607", "symbol": "600097", "name": "Shanghai Kaichuang Marine International Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600097 fell 22.12%, moving from 11.67 to 9.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.24 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 51.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.09"}, {"label": "12-Week Change", "value": "-22.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.73%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.24"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.643906, "high": 9.782383, "low": 8.92, "close": 9.09, "volume": 15978312}, "trend_line": 11.303977, "activity_lines": {"activity_5": 9.647863, "activity_10": 10.015456, "activity_20": 10.60387, "activity_30": 10.93678}, "trend_signal": 0, "fair_value": 9.691259, "relative_strength": -22.2357, "rate_of_change": -0.7411500597714432, "market_dynamics": -1.379466, "expectation": {"probability": 51.7345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.329179, "high": 9.546798, "low": 9.225102, "close": 9.395411, "volume": 10261770}, "trend_line": 9.65813, "activity_lines": {"activity_5": 9.587798, "activity_10": 9.881912, "activity_20": 9.957388, "activity_30": 9.872563}, "trend_signal": 0, "fair_value": 9.275037, "relative_strength": -2.410629, "rate_of_change": 0.20615754295899014, "market_dynamics": -0.513726, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.38595, "high": 9.707646, "low": 9.007485, "close": 9.092639, "volume": 9991095}, "trend_line": 9.671691, "activity_lines": {"activity_5": 9.35378, "activity_10": 9.71315, "activity_20": 9.875928, "activity_30": 9.83608}, "trend_signal": 0, "fair_value": 9.279145, "relative_strength": -3.435928, "rate_of_change": 0.14041020363154427, "market_dynamics": -1.136478, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.121025, "high": 9.300795, "low": 8.979098, "close": 9.281872, "volume": 7611249}, "trend_line": 9.702599, "activity_lines": {"activity_5": 9.265471, "activity_10": 9.593074, "activity_20": 9.817536, "activity_30": 9.81093}, "trend_signal": 0, "fair_value": 9.285043, "relative_strength": -2.004792, "rate_of_change": 0.3195718308204859, "market_dynamics": -1.252545, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.262949, "high": 9.400245, "low": 9.1021, "close": 9.275548, "volume": 7825062}, "trend_line": 9.719419, "activity_lines": {"activity_5": 9.260841, "activity_10": 9.48991, "activity_20": 9.760569, "activity_30": 9.783378}, "trend_signal": 0, "fair_value": 9.291649, "relative_strength": -2.042505, "rate_of_change": 0.17335561327434995, "market_dynamics": -1.293916, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.256363, "high": 10.014138, "low": 9.064522, "close": 9.371469, "volume": 18546734}, "trend_line": 9.735652, "activity_lines": {"activity_5": 9.292389, "activity_10": 9.422365, "activity_20": 9.713714, "activity_30": 9.76093}, "trend_signal": 0, "fair_value": 9.296507, "relative_strength": -2.228222, "rate_of_change": 0.16701615600685307, "market_dynamics": -1.165585, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.37147, "high": 9.429022, "low": 8.997377, "close": 9.006969, "volume": 6673736}, "trend_line": 9.733743, "activity_lines": {"activity_5": 9.20025, "activity_10": 9.308422, "activity_20": 9.63316, "activity_30": 9.713918}, "trend_signal": 0, "fair_value": 9.298107, "relative_strength": -3.806935, "rate_of_change": -0.019608342615363556, "market_dynamics": -1.164221, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.987785, "high": 9.170036, "low": 8.709615, "close": 9.141259, "volume": 9206409}, "trend_line": 9.735679, "activity_lines": {"activity_5": 9.17877, "activity_10": 9.243161, "activity_20": 9.569813, "activity_30": 9.675693}, "trend_signal": 0, "fair_value": 9.302123, "relative_strength": -2.553903, "rate_of_change": 0.019889573825801928, "market_dynamics": -1.145562, "expectation": {"probability": 55.1359, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.170036, "high": 9.486575, "low": 9.083707, "close": 9.390654, "volume": 7427101}, "trend_line": 9.736151, "activity_lines": {"activity_5": 9.23718, "activity_10": 9.244896, "activity_20": 9.534222, "activity_30": 9.653434}, "trend_signal": 0, "fair_value": 9.30843, "relative_strength": 0.148974, "rate_of_change": 0.0048481466983479014, "market_dynamics": -1.070495, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.419429, "high": 9.496166, "low": 9.246772, "close": 9.352284, "volume": 7011304}, "trend_line": 9.73566, "activity_lines": {"activity_5": 9.275548, "activity_10": 9.261073, "activity_20": 9.496982, "activity_30": 9.628668}, "trend_signal": 0, "fair_value": 9.315304, "relative_strength": -1.6003, "rate_of_change": -0.00504306065097225, "market_dynamics": -1.142359, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.131668, "high": 9.313916, "low": 8.805537, "close": 9.275548, "volume": 10216702}, "trend_line": 9.727564, "activity_lines": {"activity_5": 9.283222, "activity_10": 9.26305, "activity_20": 9.455477, "activity_30": 9.598983}, "trend_signal": 0, "fair_value": 9.319885, "relative_strength": -0.353162, "rate_of_change": -0.08315820396357416, "market_dynamics": -1.003687, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.275549, "high": 9.515351, "low": 9.208405, "close": 9.486574, "volume": 6796173}, "trend_line": 9.721141, "activity_lines": {"activity_5": 9.367632, "activity_10": 9.304542, "activity_20": 9.43811, "activity_30": 9.583436}, "trend_signal": 0, "fair_value": 9.32326, "relative_strength": -1.5969, "rate_of_change": -0.06602886395812811, "market_dynamics": -0.830414, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.524943, "high": 9.851073, "low": 9.448206, "close": 9.582495, "volume": 11614922}, "trend_line": 9.702146, "activity_lines": {"activity_5": 9.452042, "activity_10": 9.361817, "activity_20": 9.432238, "activity_30": 9.574491}, "trend_signal": 0, "fair_value": 9.328413, "relative_strength": -1.061367, "rate_of_change": -0.19539887344498494, "market_dynamics": -0.585327, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.611271, "high": 9.697599, "low": 9.342693, "close": 9.342693, "volume": 5509998}, "trend_line": 9.689981, "activity_lines": {"activity_5": 9.427103, "activity_10": 9.366586, "activity_20": 9.404934, "activity_30": 9.5513}, "trend_signal": 0, "fair_value": 9.331913, "relative_strength": -0.650275, "rate_of_change": -0.1253846314001182, "market_dynamics": -0.32394, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.361878, "high": 9.496167, "low": 9.227588, "close": 9.342693, "volume": 5411102}, "trend_line": 9.685386, "activity_lines": {"activity_5": 9.405361, "activity_10": 9.370248, "activity_20": 9.382072, "activity_30": 9.528894}, "trend_signal": 0, "fair_value": 9.323902, "relative_strength": 1.006266, "rate_of_change": -0.047420113620451135, "market_dynamics": -0.129077, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.361876, "high": 11.270703, "low": 8.987786, "close": 10.090877, "volume": 59011520}, "trend_line": 9.70226, "activity_lines": {"activity_5": 9.633653, "activity_10": 9.508723, "activity_20": 9.434906, "activity_30": 9.555055}, "trend_signal": 0, "fair_value": 9.326268, "relative_strength": 11.105447, "rate_of_change": 0.17422124425398625, "market_dynamics": 0.357774, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.081284, "high": 11.002124, "low": 8.997378, "close": 9.141259, "volume": 67461738}, "trend_line": 9.675811, "activity_lines": {"activity_5": 9.491051, "activity_10": 9.461461, "activity_20": 9.39908, "activity_30": 9.518862}, "trend_signal": 0, "fair_value": 9.321733, "relative_strength": -1.63676, "rate_of_change": -0.2726065885680375, "market_dynamics": 0.504106, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.141259, "high": 9.323509, "low": 8.767168, "close": 8.786351, "volume": 21444601}, "trend_line": 9.635955, "activity_lines": {"activity_5": 9.253167, "activity_10": 9.347227, "activity_20": 9.33517, "activity_30": 9.461477}, "trend_signal": 0, "fair_value": 9.313818, "relative_strength": -4.886174, "rate_of_change": -0.41191379203252665, "market_dynamics": 0.432209, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.767168, "high": 8.968602, "low": 8.719207, "close": 8.843904, "volume": 11191355}, "trend_line": 9.603694, "activity_lines": {"activity_5": 9.087543, "activity_10": 9.249911, "activity_20": 9.284101, "activity_30": 9.410377}, "trend_signal": 0, "fair_value": 9.310051, "relative_strength": -4.188004, "rate_of_change": -0.33479815960118453, "market_dynamics": 0.323042, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.872681, "high": 9.112482, "low": 8.738391, "close": 8.920641, "volume": 12316554}, "trend_line": 9.567999, "activity_lines": {"activity_5": 8.980751, "activity_10": 9.176488, "activity_20": 9.248553, "activity_30": 9.366309}, "trend_signal": 0, "fair_value": 9.308403, "relative_strength": -3.816891, "rate_of_change": -0.37167989733950785, "market_dynamics": -0.124093, "expectation": {"probability": 54.9426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.920642, "high": 9.064523, "low": 8.843905, "close": 8.987785, "volume": 6552900}, "trend_line": 9.530127, "activity_lines": {"activity_5": 8.924477, "activity_10": 9.123121, "activity_20": 9.221391, "activity_30": 9.328876}, "trend_signal": 0, "fair_value": 9.308465, "relative_strength": -2.446805, "rate_of_change": -0.39581943936240094, "market_dynamics": -0.35518, "expectation": {"probability": 55.4538, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.968601, "high": 8.978193, "low": 8.527365, "close": 8.536957, "volume": 8607084}, "trend_line": 9.481958, "activity_lines": {"activity_5": 8.791467, "activity_10": 8.993017, "activity_20": 9.152963, "activity_30": 9.2648}, "trend_signal": 0, "fair_value": 9.305869, "relative_strength": -6.637787, "rate_of_change": -0.5054392244720315, "market_dynamics": -0.504232, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.536958, "high": 8.604103, "low": 8.325931, "close": 8.345115, "volume": 5667010}, "trend_line": 9.430863, "activity_lines": {"activity_5": 8.634796, "activity_10": 8.845299, "activity_20": 9.070353, "activity_30": 9.191456}, "trend_signal": 0, "fair_value": 9.303555, "relative_strength": -5.537972, "rate_of_change": -0.5388654959239443, "market_dynamics": -0.68786, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.306747, "high": 8.786351, "low": 8.162866, "close": 8.776759, "volume": 7441600}, "trend_line": 9.38091, "activity_lines": {"activity_5": 8.651422, "activity_10": 8.798559, "activity_20": 9.032411, "activity_30": 9.149255}, "trend_signal": 0, "fair_value": 9.305287, "relative_strength": -1.823175, "rate_of_change": -0.529675810156508, "market_dynamics": -0.789479, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.853495, "high": 9.582494, "low": 8.843904, "close": 9.457797, "volume": 24543067}, "trend_line": 9.353659, "activity_lines": {"activity_5": 8.899538, "activity_10": 8.885935, "activity_20": 9.061736, "activity_30": 9.154216}, "trend_signal": 0, "fair_value": 9.310397, "relative_strength": 5.161507, "rate_of_change": -0.29049420578600255, "market_dynamics": -0.645861, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.476982, "high": 9.563312, "low": 9.323509, "close": 9.544127, "volume": 10075500}, "trend_line": 9.322977, "activity_lines": {"activity_5": 9.140619, "activity_10": 8.986913, "activity_20": 9.098414, "activity_30": 9.166504}, "trend_signal": 0, "fair_value": 9.316118, "relative_strength": 5.647484, "rate_of_change": -0.32802136575644397, "market_dynamics": -0.35384, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.505758, "high": 9.716785, "low": 9.486575, "close": 9.65923, "volume": 7200911}, "trend_line": 9.300232, "activity_lines": {"activity_5": 9.382979, "activity_10": 9.118761, "activity_20": 9.145232, "activity_30": 9.188198}, "trend_signal": 0, "fair_value": 9.32403, "relative_strength": 6.1722, "rate_of_change": -0.24396713624843716, "market_dynamics": 0.063869, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.64964, "high": 9.985362, "low": 9.64964, "close": 9.92781, "volume": 9707101}, "trend_line": 9.286755, "activity_lines": {"activity_5": 9.640047, "activity_10": 9.290023, "activity_20": 9.214524, "activity_30": 9.228687}, "trend_signal": 0, "fair_value": 9.334535, "relative_strength": 9.332041, "rate_of_change": -0.14491036352641484, "market_dynamics": 0.502495, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.793521, "high": 10.244349, "low": 9.688008, "close": 10.148428, "volume": 16993626}, "trend_line": 9.272748, "activity_lines": {"activity_5": 9.865141, "activity_10": 9.480644, "activity_20": 9.301081, "activity_30": 9.284279}, "trend_signal": 1, "fair_value": 9.34599, "relative_strength": 11.802712, "rate_of_change": -0.15082771107883688, "market_dynamics": 0.747282, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.167612, "high": 10.656809, "low": 10.033322, "close": 10.081284, "volume": 23882051}, "trend_line": 9.297502, "activity_lines": {"activity_5": 9.97641, "activity_10": 9.635338, "activity_20": 9.377635, "activity_30": 9.336442}, "trend_signal": 1, "fair_value": 9.355968, "relative_strength": 13.046058, "rate_of_change": 0.2669543052393931, "market_dynamics": 0.944457, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.081283, "high": 11.433768, "low": 9.899033, "close": 10.628033, "volume": 41630304}, "trend_line": 9.340482, "activity_lines": {"activity_5": 10.228362, "activity_10": 9.868339, "activity_20": 9.502789, "activity_30": 9.422283}, "trend_signal": 1, "fair_value": 9.368812, "relative_strength": 19.778991, "rate_of_change": 0.462274705614476, "market_dynamics": 1.257976, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.714361, "high": 10.934978, "low": 10.042915, "close": 10.215573, "volume": 28267301}, "trend_line": 9.367821, "activity_lines": {"activity_5": 10.270568, "activity_10": 9.996524, "activity_20": 9.582221, "activity_30": 9.47874}, "trend_signal": 1, "fair_value": 9.375639, "relative_strength": 15.796677, "rate_of_change": 0.2926936746947273, "market_dynamics": 1.388346, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.186797, "high": 10.52252, "low": 9.994955, "close": 10.253941, "volume": 15029302}, "trend_line": 9.406531, "activity_lines": {"activity_5": 10.288473, "activity_10": 10.101165, "activity_20": 9.661835, "activity_30": 9.535909}, "trend_signal": 1, "fair_value": 9.382074, "relative_strength": 13.56212, "rate_of_change": 0.4132230963849547, "market_dynamics": 1.367431, "expectation": {"probability": 48.697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.253941, "high": 10.57048, "low": 10.186796, "close": 10.234756, "volume": 12674600}, "trend_line": 9.438294, "activity_lines": {"activity_5": 10.278241, "activity_10": 10.167612, "activity_20": 9.736425, "activity_30": 9.589343}, "trend_signal": 1, "fair_value": 9.381176, "relative_strength": 14.890019, "rate_of_change": 0.33766964675927336, "market_dynamics": 1.343047, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.244349, "high": 10.599257, "low": 10.081284, "close": 10.311494, "volume": 10434609}, "trend_line": 9.472825, "activity_lines": {"activity_5": 10.287833, "activity_10": 10.221502, "activity_20": 9.814075, "activity_30": 9.645679}, "trend_signal": 1, "fair_value": 9.382864, "relative_strength": 17.430771, "rate_of_change": 0.3658606099788735, "market_dynamics": 1.118564, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.253941, "high": 10.426598, "low": 9.51535, "close": 9.870257, "volume": 11093801}, "trend_line": 9.489452, "activity_lines": {"activity_5": 10.134999, "activity_10": 10.179646, "activity_20": 9.84509, "activity_30": 9.67132}, "trend_signal": 1, "fair_value": 9.381722, "relative_strength": 14.082558, "rate_of_change": 0.17552314119599724, "market_dynamics": 0.885317, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.870257, "high": 12.028476, "low": 8.843905, "close": 10.589664, "volume": 66347269}, "trend_line": 9.542208, "activity_lines": {"activity_5": 10.272486, "activity_10": 10.262661, "activity_20": 9.945669, "activity_30": 9.742301}, "trend_signal": 1, "fair_value": 9.390192, "relative_strength": 18.61784, "rate_of_change": 0.5559435887341068, "market_dynamics": 0.991298, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.359454, "high": 11.16519, "low": 9.23718, "close": 9.23718, "volume": 82966719}, "trend_line": 9.545405, "activity_lines": {"activity_5": 9.934205, "activity_10": 10.082853, "activity_20": 9.910544, "activity_30": 9.722622}, "trend_signal": 1, "fair_value": 9.382145, "relative_strength": 9.984024, "rate_of_change": 0.033503776065247334, "market_dynamics": 0.739769, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.632877, "high": 8.824719, "low": 6.148527, "close": 6.877526, "volume": 44792306}, "trend_line": 9.461635, "activity_lines": {"activity_5": 8.877157, "activity_10": 9.486574, "activity_20": 9.648543, "activity_30": 9.550501}, "trend_signal": 0, "fair_value": 9.365598, "relative_strength": -21.674876, "rate_of_change": -0.8775950313266041, "market_dynamics": 0.271163, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.877527, "high": 7.932657, "low": 6.810382, "close": 7.90388, "volume": 41479660}, "trend_line": 9.413354, "activity_lines": {"activity_5": 8.386042, "activity_10": 9.136376, "activity_20": 9.493654, "activity_30": 9.45}, "trend_signal": 0, "fair_value": 9.357956, "relative_strength": -13.916514, "rate_of_change": -0.5102817853362485, "market_dynamics": -0.114046, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.884695, "high": 8.441037, "low": 7.318763, "close": 7.625709, "volume": 37841358}, "trend_line": 9.35836, "activity_lines": {"activity_5": 7.962711, "activity_10": 8.77519, "activity_20": 9.317114, "activity_30": 9.334668}, "trend_signal": 0, "fair_value": 9.353181, "relative_strength": -17.280739, "rate_of_change": -0.5842125984001096, "market_dynamics": -0.760245, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.625709, "high": 7.692854, "low": 7.203658, "close": 7.510604, "volume": 23179811}, "trend_line": 9.292494, "activity_lines": {"activity_5": 7.650649, "activity_10": 8.447664, "activity_20": 9.136097, "activity_30": 9.215458}, "trend_signal": 0, "fair_value": 9.351564, "relative_strength": -18.733472, "rate_of_change": -0.703819900067958, "market_dynamics": -1.052276, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.472235, "high": 7.990208, "low": 7.472235, "close": 7.865511, "volume": 24012875}, "trend_line": 9.235261, "activity_lines": {"activity_5": 7.662159, "activity_10": 8.233847, "activity_20": 8.993769, "activity_30": 9.123395}, "trend_signal": 0, "fair_value": 9.351233, "relative_strength": -14.88156, "rate_of_change": -0.6159056976523213, "market_dynamics": -1.055461, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.90388, "high": 8.373892, "low": 7.865511, "close": 8.162867, "volume": 21092150}, "trend_line": 9.195934, "activity_lines": {"activity_5": 7.864233, "activity_10": 8.117522, "activity_20": 8.882044, "activity_30": 9.054208}, "trend_signal": 0, "fair_value": 9.34996, "relative_strength": -11.239699, "rate_of_change": -0.42583528500169204, "market_dynamics": -1.026715, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.076538, "high": 8.757575, "low": 7.769591, "close": 8.757575, "volume": 18839249}, "trend_line": 9.17643, "activity_lines": {"activity_5": 8.178853, "activity_10": 8.146995, "activity_20": 8.829881, "activity_30": 9.025927}, "trend_signal": 0, "fair_value": 9.350988, "relative_strength": -4.461089, "rate_of_change": -0.21209373620993283, "market_dynamics": -0.931329, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.620863, "high": 11.644794, "low": 9.592087, "close": 10.752729, "volume": 48765864}, "trend_line": 9.198492, "activity_lines": {"activity_5": 9.101611, "activity_10": 8.567478, "activity_20": 8.971068, "activity_30": 9.127624}, "trend_signal": 0, "fair_value": 9.363933, "relative_strength": 15.965559, "rate_of_change": 0.24042029416668603, "market_dynamics": -0.523203, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.090876, "high": 10.253941, "low": 8.968602, "close": 9.006969, "volume": 74150527}, "trend_line": 9.194015, "activity_lines": {"activity_5": 9.233982, "activity_10": 8.654504, "activity_20": 8.940236, "activity_30": 9.115267}, "trend_signal": 0, "fair_value": 9.367664, "relative_strength": -1.160715, "rate_of_change": -0.048671021293486154, "market_dynamics": -0.197677, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.997378, "high": 9.102891, "low": 7.76959, "close": 8.604103, "volume": 43646702}, "trend_line": 9.18794, "activity_lines": {"activity_5": 9.132306, "activity_10": 8.697058, "activity_20": 8.874142, "activity_30": 9.077208}, "trend_signal": 0, "fair_value": 9.367359, "relative_strength": -6.791377, "rate_of_change": -0.06607559374224363, "market_dynamics": -0.007549, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.527366, "high": 8.930233, "low": 8.201235, "close": 8.863088, "volume": 25341900}, "trend_line": 9.18858, "activity_lines": {"activity_5": 9.067719, "activity_10": 8.798211, "activity_20": 8.839017, "activity_30": 9.05625}, "trend_signal": 0, "fair_value": 9.369238, "relative_strength": -4.573231, "rate_of_change": 0.006965652801396614, "market_dynamics": 0.114072, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.891865, "high": 8.968602, "low": 8.709615, "close": 8.776759, "volume": 17242100}, "trend_line": 9.183784, "activity_lines": {"activity_5": 8.927675, "activity_10": 8.847566, "activity_20": 8.80179, "activity_30": 9.029681}, "trend_signal": 0, "fair_value": 9.371784, "relative_strength": -5.812967, "rate_of_change": -0.05219522494227278, "market_dynamics": -0.03423, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.795944, "high": 9.256364, "low": 8.77676, "close": 9.093299, "volume": 27705415}, "trend_line": 9.187301, "activity_lines": {"activity_5": 8.891865, "activity_10": 8.938604, "activity_20": 8.800922, "activity_30": 9.023843}, "trend_signal": 0, "fair_value": 9.375254, "relative_strength": -3.770674, "rate_of_change": 0.03829576131146417, "market_dynamics": -0.06823, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.016561, "high": 9.448206, "low": 8.795944, "close": 9.256364, "volume": 24504700}, "trend_line": 9.211281, "activity_lines": {"activity_5": 9.021038, "activity_10": 9.032607, "activity_20": 8.822893, "activity_30": 9.028299}, "trend_signal": 0, "fair_value": 9.375875, "relative_strength": -2.11317, "rate_of_change": 0.261012456215377, "market_dynamics": 0.048977, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.256364, "high": 9.46739, "low": 8.891864, "close": 9.026154, "volume": 21214200}, "trend_line": 9.233982, "activity_lines": {"activity_5": 9.056849, "activity_10": 9.053012, "activity_20": 8.827506, "activity_30": 9.016355}, "trend_signal": 0, "fair_value": 9.379554, "relative_strength": -2.576964, "rate_of_change": 0.24644780677084585, "market_dynamics": 0.206916, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.978193, "high": 9.064522, "low": 8.642471, "close": 8.747984, "volume": 12291928}, "trend_line": 9.233023, "activity_lines": {"activity_5": 8.971799, "activity_10": 9.001738, "activity_20": 8.811474, "activity_30": 8.985001}, "trend_signal": 0, "fair_value": 9.383602, "relative_strength": -5.499825, "rate_of_change": -0.010385551975300928, "market_dynamics": 0.270739, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.747983, "high": 8.891864, "low": 7.58586, "close": 8.135418, "volume": 21453550}, "trend_line": 9.188944, "activity_lines": {"activity_5": 8.690234, "activity_10": 8.82845, "activity_20": 8.744182, "activity_30": 8.914187}, "trend_signal": 0, "fair_value": 9.383025, "relative_strength": -10.999936, "rate_of_change": -0.4774059373620101, "market_dynamics": 0.218191, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.135418, "high": 8.22374, "low": 7.870454, "close": 8.037282, "volume": 10962900}, "trend_line": 9.138716, "activity_lines": {"activity_5": 8.418714, "activity_10": 8.648631, "activity_20": 8.677906, "activity_30": 8.839887}, "trend_signal": 0, "fair_value": 9.381121, "relative_strength": -11.405912, "rate_of_change": -0.546613408461286, "market_dynamics": 0.042156, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.017656, "high": 8.125604, "low": 7.772317, "close": 7.91952, "volume": 11088695}, "trend_line": 9.080725, "activity_lines": {"activity_5": 8.17834, "activity_10": 8.496772, "activity_20": 8.609142, "activity_30": 8.761229}, "trend_signal": 0, "fair_value": 9.378927, "relative_strength": -11.569449, "rate_of_change": -0.634563980322851, "market_dynamics": -0.217608, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.89008, "high": 8.155045, "low": 7.566234, "close": 8.076536, "volume": 14294300}, "trend_line": 9.019016, "activity_lines": {"activity_5": 8.079428, "activity_10": 8.393234, "activity_20": 8.568048, "activity_30": 8.696443}, "trend_signal": 0, "fair_value": 9.375648, "relative_strength": -8.799186, "rate_of_change": -0.6795602774007438, "market_dynamics": -0.393493, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.066724, "high": 8.518146, "low": 7.939148, "close": 7.988216, "volume": 12429515}, "trend_line": 8.947009, "activity_lines": {"activity_5": 8.014384, "activity_10": 8.283229, "activity_20": 8.524069, "activity_30": 8.629939}, "trend_signal": 0, "fair_value": 9.369651, "relative_strength": -9.198762, "rate_of_change": -0.7983908665867878, "market_dynamics": -0.616746, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.145232, "high": 8.164859, "low": 7.212946, "close": 7.683996, "volume": 21238601}, "trend_line": 8.8671, "activity_lines": {"activity_5": 7.898585, "activity_10": 8.133819, "activity_20": 8.445828, "activity_30": 8.548455}, "trend_signal": 0, "fair_value": 9.363933, "relative_strength": -13.134217, "rate_of_change": -0.8931364660524975, "market_dynamics": -0.82603, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.625114, "high": 7.733063, "low": 7.330708, "close": 7.428844, "volume": 11816602}, "trend_line": 8.76046, "activity_lines": {"activity_5": 7.72783, "activity_10": 7.957886, "activity_20": 8.344334, "activity_30": 8.455664}, "trend_signal": 0, "fair_value": 9.356934, "relative_strength": -16.086666, "rate_of_change": -1.202647990887669, "market_dynamics": -1.028976, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.448471, "high": 7.625114, "low": 7.242387, "close": 7.487725, "volume": 8691800}, "trend_line": 8.669532, "activity_lines": {"activity_5": 7.617264, "activity_10": 7.822921, "activity_20": 8.249385, "activity_30": 8.373552}, "trend_signal": 0, "fair_value": 9.349662, "relative_strength": -12.578115, "rate_of_change": -1.037936364072205, "market_dynamics": -1.187534, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.507352, "high": 8.174672, "low": 7.458285, "close": 7.978402, "volume": 12307300}, "trend_line": 8.59368, "activity_lines": {"activity_5": 7.699043, "activity_10": 7.809327, "activity_20": 8.201276, "activity_30": 8.328963}, "trend_signal": 0, "fair_value": 9.346897, "relative_strength": -7.202663, "rate_of_change": -0.8749261205795118, "market_dynamics": -1.134368, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.948961, "high": 8.076536, "low": 7.742877, "close": 7.880266, "volume": 13814151}, "trend_line": 8.515197, "activity_lines": {"activity_5": 7.754653, "activity_10": 7.796941, "activity_20": 8.143283, "activity_30": 8.282936}, "trend_signal": 0, "fair_value": 9.343089, "relative_strength": -6.876192, "rate_of_change": -0.9132641662244846, "market_dynamics": -0.994538, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.870453, "high": 7.978402, "low": 7.654555, "close": 7.683996, "volume": 8952500}, "trend_line": 8.427614, "activity_lines": {"activity_5": 7.752036, "activity_10": 7.764645, "activity_20": 8.067943, "activity_30": 8.22931}, "trend_signal": 0, "fair_value": 9.338852, "relative_strength": -9.594625, "rate_of_change": -1.0285493101334051, "market_dynamics": -0.88524, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.674182, "high": 7.752691, "low": 7.212947, "close": 7.262014, "volume": 9707477}, "trend_line": 8.340673, "activity_lines": {"activity_5": 7.608759, "activity_10": 7.663833, "activity_20": 7.957527, "activity_30": 8.15411}, "trend_signal": 0, "fair_value": 9.332799, "relative_strength": -13.592352, "rate_of_change": -1.031620574933777, "market_dynamics": -0.874048, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.291454, "high": 7.605488, "low": 7.232573, "close": 7.477911, "volume": 8375800}, "trend_line": 8.236948, "activity_lines": {"activity_5": 7.548569, "activity_10": 7.616372, "activity_20": 7.884295, "activity_30": 8.098448}, "trend_signal": 0, "fair_value": 9.32961, "relative_strength": -10.437091, "rate_of_change": -1.243604682739639, "market_dynamics": -0.936695, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.448471, "high": 7.526979, "low": 7.075557, "close": 7.095184, "volume": 13080142}, "trend_line": 8.165548, "activity_lines": {"activity_5": 7.361458, "activity_10": 7.507352, "activity_20": 7.781894, "activity_30": 8.024786}, "trend_signal": 0, "fair_value": 9.323613, "relative_strength": -12.255257, "rate_of_change": -0.866825916589501, "market_dynamics": -1.031179, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.075557, "high": 7.281641, "low": 6.987235, "close": 7.036303, "volume": 11651030}, "trend_line": 8.17084, "activity_lines": {"activity_5": 7.213601, "activity_10": 7.40547, "activity_20": 7.681071, "activity_30": 7.951932}, "trend_signal": 0, "fair_value": 9.316112, "relative_strength": -10.812371, "rate_of_change": 0.06480887749359554, "market_dynamics": -1.033469, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.026489, "high": 7.2522, "low": 6.849846, "close": 7.144252, "volume": 7493551}, "trend_line": 8.145519, "activity_lines": {"activity_5": 7.157991, "activity_10": 7.340522, "activity_20": 7.599227, "activity_30": 7.8857}, "trend_signal": 0, "fair_value": 9.310252, "relative_strength": -10.403613, "rate_of_change": -0.30989469870906694, "market_dynamics": -0.989369, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.104997, "high": 7.998029, "low": 7.08537, "close": 7.998029, "volume": 16148970}, "trend_line": 8.15793, "activity_lines": {"activity_5": 7.422956, "activity_10": 7.44062, "activity_20": 7.60647, "activity_30": 7.876185}, "trend_signal": 0, "fair_value": 9.30708, "relative_strength": -10.945212, "rate_of_change": 0.1523659818361503, "market_dynamics": -0.516725, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.204113, "high": 8.675163, "low": 8.066724, "close": 8.635909, "volume": 8385015}, "trend_line": 8.19544, "activity_lines": {"activity_5": 7.85148, "activity_10": 7.646348, "activity_20": 7.679678, "activity_30": 7.907022}, "trend_signal": 0, "fair_value": 9.299763, "relative_strength": -10.864967, "rate_of_change": 0.45979801248600155, "market_dynamics": -0.005142, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.401364, "high": 9.489686, "low": 8.007842, "close": 8.076536, "volume": 28304049}, "trend_line": 8.202474, "activity_lines": {"activity_5": 8.016347, "activity_10": 7.729495, "activity_20": 7.702568, "activity_30": 7.899351}, "trend_signal": 0, "fair_value": 9.286372, "relative_strength": -13.344029, "rate_of_change": 0.08582821666684001, "market_dynamics": 0.55803, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.125604, "high": 8.321876, "low": 8.007843, "close": 8.204113, "volume": 16831522}, "trend_line": 8.203849, "activity_lines": {"activity_5": 8.158316, "activity_10": 7.834054, "activity_20": 7.742129, "activity_30": 7.899456}, "trend_signal": 0, "fair_value": 9.268941, "relative_strength": -13.014134, "rate_of_change": 0.0167632350922351, "market_dynamics": 1.087379, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.243367, "high": 8.606468, "low": 8.174672, "close": 8.606468, "volume": 20977950}, "trend_line": 8.198812, "activity_lines": {"activity_5": 8.35655, "activity_10": 8.00588, "activity_20": 7.8226, "activity_30": 7.925432}, "trend_signal": 0, "fair_value": 9.258532, "relative_strength": -9.689084, "rate_of_change": -0.061398009641568684, "market_dynamics": 1.228981, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.635908, "high": 9.185465, "low": 8.606468, "close": 8.881248, "volume": 30613371}, "trend_line": 8.13643, "activity_lines": {"activity_5": 8.548895, "activity_10": 8.210894, "activity_20": 7.926998, "activity_30": 7.96946}, "trend_signal": 0, "fair_value": 9.247634, "relative_strength": -5.895567, "rate_of_change": -0.7608663303902992, "market_dynamics": 1.373301, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.077517, "high": 9.901854, "low": 8.743857, "close": 9.411178, "volume": 39770692}, "trend_line": 8.149903, "activity_lines": {"activity_5": 8.859003, "activity_10": 8.482818, "activity_20": 8.077846, "activity_30": 8.051702}, "trend_signal": 0, "fair_value": 9.239244, "relative_strength": -5.238734, "rate_of_change": 0.1655885935231963, "market_dynamics": 1.472231, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.381738, "high": 9.901854, "low": 9.146213, "close": 9.195279, "volume": 37327926}, "trend_line": 8.169609, "activity_lines": {"activity_5": 9.04546, "activity_10": 8.680337, "activity_20": 8.201029, "activity_30": 8.119145}, "trend_signal": 0, "fair_value": 9.236105, "relative_strength": -3.788903, "rate_of_change": 0.241794288839994, "market_dynamics": 1.588006, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.322855, "high": 9.568194, "low": 8.969569, "close": 9.048077, "volume": 18515800}, "trend_line": 8.175775, "activity_lines": {"activity_5": 9.108267, "activity_10": 8.812909, "activity_20": 8.304865, "activity_30": 8.175821}, "trend_signal": 1, "fair_value": 9.229356, "relative_strength": -3.233207, "rate_of_change": 0.07547484830669789, "market_dynamics": 1.481843, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.018636, "high": 9.617262, "low": 9.018636, "close": 9.597634, "volume": 22227200}, "trend_line": 8.203138, "activity_lines": {"activity_5": 9.297995, "activity_10": 9.008823, "activity_20": 8.455994, "activity_30": 8.267554}, "trend_signal": 1, "fair_value": 9.233654, "relative_strength": 1.073155, "rate_of_change": 0.3346838678901922, "market_dynamics": 1.432517, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.607448, "high": 10.176633, "low": 9.489686, "close": 9.636889, "volume": 25030110}, "trend_line": 8.221258, "activity_lines": {"activity_5": 9.43473, "activity_10": 9.167267, "activity_20": 8.601748, "activity_30": 8.360054}, "trend_signal": 1, "fair_value": 9.237256, "relative_strength": -0.481255, "rate_of_change": 0.22089107851168016, "market_dynamics": 1.373611, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.676142, "high": 11.540715, "low": 9.55838, "close": 10.50048, "volume": 55945525}, "trend_line": 8.262728, "activity_lines": {"activity_5": 9.808953, "activity_10": 9.45293, "activity_20": 8.819235, "activity_30": 8.5071}, "trend_signal": 1, "fair_value": 9.242365, "relative_strength": 9.047384, "rate_of_change": 0.5044240188058635, "market_dynamics": 1.435544, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.52992, "high": 10.66731, "low": 9.627076, "close": 9.99999, "volume": 37270212}, "trend_line": 8.295189, "activity_lines": {"activity_5": 9.943725, "activity_10": 9.613693, "activity_20": 8.974709, "activity_30": 8.619182}, "trend_signal": 1, "fair_value": 9.245391, "relative_strength": 5.04128, "rate_of_change": 0.39286056614717807, "market_dynamics": 1.603362, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.999989, "high": 10.058871, "low": 9.087331, "close": 9.842973, "volume": 27755290}, "trend_line": 8.331689, "activity_lines": {"activity_5": 9.972512, "activity_10": 9.710936, "activity_20": 9.105603, "activity_30": 8.719039}, "trend_signal": 1, "fair_value": 9.248951, "relative_strength": 2.84341, "rate_of_change": 0.4400140852728033, "market_dynamics": 1.622931, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.911668, "high": 10.657497, "low": 9.205093, "close": 9.205093, "volume": 30669212}, "trend_line": 8.367345, "activity_lines": {"activity_5": 9.735678, "activity_10": 9.662404, "activity_20": 9.1664, "activity_30": 8.775387}, "trend_signal": 1, "fair_value": 9.247889, "relative_strength": 2.235696, "rate_of_change": 0.42795644436559577, "market_dynamics": 1.384068, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.214907, "high": 9.303228, "low": 8.704603, "close": 8.743857, "volume": 19354676}, "trend_line": 8.390897, "activity_lines": {"activity_5": 9.371269, "activity_10": 9.519126, "activity_20": 9.176027, "activity_30": 8.799678}, "trend_signal": 1, "fair_value": 9.242153, "relative_strength": -1.073575, "rate_of_change": 0.28147518717108544, "market_dynamics": 0.839258, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.714417, "high": 9.322856, "low": 8.577027, "close": 9.106957, "volume": 12822700}, "trend_line": 8.430479, "activity_lines": {"activity_5": 9.187429, "activity_10": 9.444365, "activity_20": 9.213178, "activity_30": 8.845876}, "trend_signal": 1, "fair_value": 9.238862, "relative_strength": 1.241397, "rate_of_change": 0.4717254901353138, "market_dynamics": 0.347202, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.146212, "high": 9.411177, "low": 8.969569, "close": 9.136398, "volume": 11544175}, "trend_line": 8.465807, "activity_lines": {"activity_5": 9.106303, "activity_10": 9.380488, "activity_20": 9.245375, "activity_30": 8.891419}, "trend_signal": 1, "fair_value": 9.233331, "relative_strength": 1.707789, "rate_of_change": 0.41905092225483037, "market_dynamics": -0.132624, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.146212, "high": 9.39155, "low": 9.136399, "close": 9.185466, "volume": 2865764}, "trend_line": 8.505716, "activity_lines": {"activity_5": 9.099107, "activity_10": 9.326602, "activity_20": 9.272526, "activity_30": 8.937849}, "trend_signal": 1, "fair_value": 9.223968, "relative_strength": 2.900252, "rate_of_change": 0.4714140069576326, "market_dynamics": -0.395441, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.19528, "high": 9.254161, "low": 8.969569, "close": 9.195279, "volume": 9460171}, "trend_line": 8.556092, "activity_lines": {"activity_5": 9.139015, "activity_10": 9.272003, "activity_20": 9.290377, "activity_30": 8.982337}, "trend_signal": 1, "fair_value": 9.214846, "relative_strength": 1.783249, "rate_of_change": 0.5922605457318346, "market_dynamics": -0.452961, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.185466, "high": 9.411178, "low": 8.920501, "close": 8.959755, "volume": 16848212}, "trend_line": 8.607122, "activity_lines": {"activity_5": 9.101069, "activity_10": 9.181897, "activity_20": 9.276031, "activity_30": 9.008379}, "trend_signal": 1, "fair_value": 9.200956, "relative_strength": -2.29034, "rate_of_change": 0.5964171493247244, "market_dynamics": -0.560953, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.999009, "high": 9.018636, "low": 8.743857, "close": 8.802738, "volume": 17860300}, "trend_line": 8.650956, "activity_lines": {"activity_5": 8.996392, "activity_10": 9.075554, "activity_20": 9.242151, "activity_30": 9.021}, "trend_signal": 1, "fair_value": 9.189673, "relative_strength": -4.905921, "rate_of_change": 0.5092759228926972, "market_dynamics": -0.630713, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.851807, "high": 8.930315, "low": 8.684976, "close": 8.714417, "volume": 17759732}, "trend_line": 8.67549, "activity_lines": {"activity_5": 8.882555, "activity_10": 8.984021, "activity_20": 9.199065, "activity_30": 9.025094}, "trend_signal": 1, "fair_value": 9.183866, "relative_strength": -4.280228, "rate_of_change": 0.28359871440797024, "market_dynamics": -0.671366, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.743857, "high": 8.979382, "low": 8.684976, "close": 8.841993, "volume": 14723346}, "trend_line": 8.707547, "activity_lines": {"activity_5": 8.839376, "activity_10": 8.939057, "activity_20": 9.165091, "activity_30": 9.035836}, "trend_signal": 1, "fair_value": 9.174552, "relative_strength": -4.470856, "rate_of_change": 0.3695122696239636, "market_dynamics": -0.724131, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.86162, "high": 10.009803, "low": 8.851807, "close": 9.803719, "volume": 38051888}, "trend_line": 8.778205, "activity_lines": {"activity_5": 9.13967, "activity_10": 9.087152, "activity_20": 9.219673, "activity_30": 9.106557}, "trend_signal": 1, "fair_value": 9.169745, "relative_strength": 4.250042, "rate_of_change": 0.8114570039070692, "market_dynamics": -0.500653, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.833161, "high": 11.511272, "low": 9.430804, "close": 11.511272, "volume": 41567300}, "trend_line": 8.919847, "activity_lines": {"activity_5": 9.968586, "activity_10": 9.534828, "activity_20": 9.431178, "activity_30": 9.282884}, "trend_signal": 1, "fair_value": 9.173751, "relative_strength": 23.755747, "rate_of_change": 1.6135645043605262, "market_dynamics": -0.059538, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.315983, "high": 12.659456, "low": 9.362111, "close": 9.401364, "volume": 137284623}, "trend_line": 8.983962, "activity_lines": {"activity_5": 9.924098, "activity_10": 9.548567, "activity_20": 9.429215, "activity_30": 9.31395}, "trend_signal": 1, "fair_value": 9.164291, "relative_strength": 1.532904, "rate_of_change": 0.7187903559332268, "market_dynamics": 0.199064, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.401364, "high": 9.617262, "low": 9.146212, "close": 9.548567, "volume": 30306066}, "trend_line": 9.065741, "activity_lines": {"activity_5": 9.888769, "activity_10": 9.583717, "activity_20": 9.441319, "activity_30": 9.350376}, "trend_signal": 1, "fair_value": 9.157433, "relative_strength": 3.876798, "rate_of_change": 0.9102776703641352, "market_dynamics": 0.403735, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.087332, "high": 9.568194, "low": 8.567213, "close": 9.36211, "volume": 61062103}, "trend_line": 9.143268, "activity_lines": {"activity_5": 9.735678, "activity_10": 9.577472, "activity_20": 9.433982, "activity_30": 9.369496}, "trend_signal": 1, "fair_value": 9.146181, "relative_strength": 5.180018, "rate_of_change": 0.8551645144065078, "market_dynamics": 0.422592, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.371924, "high": 9.636888, "low": 9.205093, "close": 9.352296, "volume": 28959811}, "trend_line": 9.216869, "activity_lines": {"activity_5": 9.544641, "activity_10": 9.566231, "activity_20": 9.424215, "activity_30": 9.382982}, "trend_signal": 1, "fair_value": 9.13149, "relative_strength": 3.800883, "rate_of_change": 0.8049747639465454, "market_dynamics": 0.175876, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.322856, "high": 9.597635, "low": 9.205093, "close": 9.401364, "volume": 23126400}, "trend_line": 9.263647, "activity_lines": {"activity_5": 9.400055, "activity_10": 9.561057, "activity_20": 9.42029, "activity_30": 9.394885}, "trend_signal": 1, "fair_value": 9.118831, "relative_strength": 3.776935, "rate_of_change": 0.5075259288159544, "market_dynamics": 0.079849, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.401364, "high": 9.4995, "low": 9.146212, "close": 9.460246, "volume": 15858446}, "trend_line": 9.291125, "activity_lines": {"activity_5": 9.415757, "activity_10": 9.558559, "activity_20": 9.423094, "activity_30": 9.407569}, "trend_signal": 1, "fair_value": 9.113421, "relative_strength": 4.894633, "rate_of_change": 0.2966218380298662, "market_dynamics": 0.048024, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.499499, "high": 9.901854, "low": 9.460245, "close": 9.813532, "volume": 23527132}, "trend_line": 9.349025, "activity_lines": {"activity_5": 9.545296, "activity_10": 9.60834, "activity_20": 9.464498, "activity_30": 9.441272}, "trend_signal": 1, "fair_value": 9.113061, "relative_strength": 6.721513, "rate_of_change": 0.6231753420603001, "market_dynamics": 0.019859, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.89204, "high": 10.019617, "low": 9.666329, "close": 9.833159, "volume": 26370302}, "trend_line": 9.403327, "activity_lines": {"activity_5": 9.663712, "activity_10": 9.641706, "activity_20": 9.508658, "activity_30": 9.472507}, "trend_signal": 1, "fair_value": 9.114485, "relative_strength": 6.137297, "rate_of_change": 0.5808306213749737, "market_dynamics": 0.050679, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.872414, "high": 10.176633, "low": 9.646702, "close": 9.676143, "volume": 24547600}, "trend_line": 9.438982, "activity_lines": {"activity_5": 9.698387, "activity_10": 9.628503, "activity_20": 9.537912, "activity_30": 9.490108}, "trend_signal": 1, "fair_value": 9.122484, "relative_strength": 5.061702, "rate_of_change": 0.37917430713617034, "market_dynamics": 0.091823, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.676142, "high": 10.059336, "low": 9.636888, "close": 9.930751, "volume": 17448534}, "trend_line": 9.473966, "activity_lines": {"activity_5": 9.796341, "activity_10": 9.663911, "activity_20": 9.589171, "activity_30": 9.521835}, "trend_signal": 1, "fair_value": 9.132472, "relative_strength": 7.754764, "rate_of_change": 0.37063318904519005, "market_dynamics": 0.177814, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.891187, "high": 10.197813, "low": 9.821949, "close": 10.069228, "volume": 15353800}, "trend_line": 9.495901, "activity_lines": {"activity_5": 9.905162, "activity_10": 9.753234, "activity_20": 9.647967, "activity_30": 9.560239}, "trend_signal": 1, "fair_value": 9.140089, "relative_strength": 7.803087, "rate_of_change": 0.2315292244029496, "market_dynamics": 0.220804, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.098901, "high": 10.237378, "low": 9.92086, "close": 9.970316, "volume": 20496603}, "trend_line": 9.521735, "activity_lines": {"activity_5": 9.940413, "activity_10": 9.812429, "activity_20": 9.69276, "activity_30": 9.590846}, "trend_signal": 1, "fair_value": 9.147368, "relative_strength": 6.783535, "rate_of_change": 0.27205422634460585, "market_dynamics": 0.240819, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.891186, "high": 10.197814, "low": 9.584559, "close": 9.584559, "volume": 17155928}, "trend_line": 9.539618, "activity_lines": {"activity_5": 9.836626, "activity_10": 9.793819, "activity_20": 9.696843, "activity_30": 9.594899}, "trend_signal": 1, "fair_value": 9.149035, "relative_strength": 3.023188, "rate_of_change": 0.1878124102382728, "market_dynamics": 0.017825, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.544995, "high": 10.682481, "low": 9.436192, "close": 10.247269, "volume": 31854593}, "trend_line": 9.561273, "activity_lines": {"activity_5": 9.970316, "activity_10": 9.891657, "activity_20": 9.762141, "activity_30": 9.640554}, "trend_signal": 1, "fair_value": 9.153883, "relative_strength": 7.874308, "rate_of_change": 0.2270007038017569, "market_dynamics": 0.00816, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.247268, "high": 11.849641, "low": 10.16814, "close": 10.504439, "volume": 83741062}, "trend_line": 9.590191, "activity_lines": {"activity_5": 10.151654, "activity_10": 10.019981, "activity_20": 9.846922, "activity_30": 9.701404}, "trend_signal": 1, "fair_value": 9.16166, "relative_strength": 8.810692, "rate_of_change": 0.30244926590842963, "market_dynamics": 0.374246, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.435201, "high": 10.484658, "low": 10.286834, "close": 10.42531, "volume": 39216667}, "trend_line": 9.587685, "activity_lines": {"activity_5": 10.26837, "activity_10": 10.113862, "activity_20": 9.916811, "activity_30": 9.755282}, "trend_signal": 1, "fair_value": 9.169596, "relative_strength": 6.543375, "rate_of_change": -0.02613086642383182, "market_dynamics": 0.689228, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.583569, "high": 10.979218, "low": 10.514331, "close": 10.890197, "volume": 52778313}, "trend_line": 9.617359, "activity_lines": {"activity_5": 10.516309, "activity_10": 10.274722, "activity_20": 10.023248, "activity_30": 9.839315}, "trend_signal": 1, "fair_value": 9.180451, "relative_strength": 10.080854, "rate_of_change": 0.3095011986730893, "market_dynamics": 1.317591, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.890197, "high": 10.91987, "low": 10.682482, "close": 10.890197, "volume": 28745601}, "trend_line": 9.652266, "activity_lines": {"activity_5": 10.702923, "activity_10": 10.416005, "activity_20": 10.119325, "activity_30": 9.921434}, "trend_signal": 1, "fair_value": 9.190033, "relative_strength": 7.94176, "rate_of_change": 0.362958271600329, "market_dynamics": 1.640612, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.890197, "high": 11.533124, "low": 10.623134, "close": 10.751719, "volume": 45944199}, "trend_line": 9.703821, "activity_lines": {"activity_5": 10.756336, "activity_10": 10.512892, "activity_20": 10.19246, "activity_30": 9.992366}, "trend_signal": 1, "fair_value": 9.199274, "relative_strength": 7.376528, "rate_of_change": 0.5341232825535523, "market_dynamics": 1.580993, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.642917, "high": 11.167149, "low": 10.563788, "close": 11.127584, "volume": 24881332}, "trend_line": 9.783278, "activity_lines": {"activity_5": 10.901406, "activity_10": 10.658562, "activity_20": 10.296877, "activity_30": 10.084222}, "trend_signal": 1, "fair_value": 9.215351, "relative_strength": 8.603413, "rate_of_change": 0.8188217816466284, "market_dynamics": 1.539387, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.137476, "high": 11.177041, "low": 10.890196, "close": 11.048455, "volume": 21853240}, "trend_line": 9.847995, "activity_lines": {"activity_5": 10.978557, "activity_10": 10.768085, "activity_20": 10.395586, "activity_30": 10.165846}, "trend_signal": 1, "fair_value": 9.22807, "relative_strength": 5.801996, "rate_of_change": 0.6615062967647442, "market_dynamics": 1.391479, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.038564, "high": 11.473776, "low": 10.979217, "close": 11.275952, "volume": 27227541}, "trend_line": 9.919313, "activity_lines": {"activity_5": 11.089998, "activity_10": 10.901166, "activity_20": 10.508117, "activity_30": 10.257973}, "trend_signal": 1, "fair_value": 9.242551, "relative_strength": 4.054289, "rate_of_change": 0.724188019997995, "market_dynamics": 1.328775, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.275952, "high": 11.721056, "low": 10.712154, "close": 11.137476, "volume": 28122700}, "trend_line": 9.98438, "activity_lines": {"activity_5": 11.129563, "activity_10": 10.985331, "activity_20": 10.599235, "activity_30": 10.336564}, "trend_signal": 1, "fair_value": 9.257296, "relative_strength": 1.742712, "rate_of_change": 0.6559627667762787, "market_dynamics": 1.220913, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.295735, "high": 11.453994, "low": 10.820958, "close": 11.157258, "volume": 28868050}, "trend_line": 10.04978, "activity_lines": {"activity_5": 11.159236, "activity_10": 11.044858, "activity_20": 10.683782, "activity_30": 10.412233}, "trend_signal": 1, "fair_value": 9.271441, "relative_strength": 2.885654, "rate_of_change": 0.6550231461542965, "market_dynamics": 1.114656, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.157258, "high": 12.08703, "low": 11.117693, "close": 11.800185, "volume": 30915781}, "trend_line": 10.144461, "activity_lines": {"activity_5": 11.376183, "activity_10": 11.204736, "activity_20": 10.820966, "activity_30": 10.525163}, "trend_signal": 1, "fair_value": 9.288251, "relative_strength": 6.858794, "rate_of_change": 0.9421201260127043, "market_dynamics": 1.152979, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.701274, "high": 12.433221, "low": 11.285843, "close": 11.463885, "volume": 44220956}, "trend_line": 10.233165, "activity_lines": {"activity_5": 11.43619, "activity_10": 11.279909, "activity_20": 10.914698, "activity_30": 10.610287}, "trend_signal": 1, "fair_value": 9.300964, "relative_strength": 4.909818, "rate_of_change": 0.8744082115353383, "market_dynamics": 1.147394, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.374864, "high": 11.463885, "low": 10.603352, "close": 11.018782, "volume": 22892910}, "trend_line": 10.309978, "activity_lines": {"activity_5": 11.320133, "activity_10": 11.255271, "activity_20": 10.956498, "activity_30": 10.660972}, "trend_signal": 1, "fair_value": 9.310158, "relative_strength": 0.430935, "rate_of_change": 0.7506279826427071, "market_dynamics": 0.919954, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.018782, "high": 11.167149, "low": 10.761611, "close": 10.979218, "volume": 6637010}, "trend_line": 10.381218, "activity_lines": {"activity_5": 11.208033, "activity_10": 11.221101, "activity_20": 10.988791, "activity_30": 10.704149}, "trend_signal": 1, "fair_value": 9.32122, "relative_strength": -1.496905, "rate_of_change": 0.6909811058762814, "market_dynamics": 0.546844, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.989107, "high": 11.127585, "low": 10.791284, "close": 11.078129, "volume": 6766500}, "trend_line": 10.423699, "activity_lines": {"activity_5": 11.139455, "activity_10": 11.203297, "activity_20": 11.025046, "activity_30": 10.749111}, "trend_signal": 1, "fair_value": 9.335524, "relative_strength": -1.193183, "rate_of_change": 0.4092101716773374, "market_dynamics": 0.053393, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.820957, "high": 11.236387, "low": 10.613242, "close": 10.979218, "volume": 18318400}, "trend_line": 10.405964, "activity_lines": {"activity_5": 11.043181, "activity_10": 11.161575, "activity_20": 11.045205, "activity_30": 10.784951}, "trend_signal": 1, "fair_value": 9.350165, "relative_strength": -0.842724, "rate_of_change": -0.17014113703780473, "market_dynamics": -0.438957, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.028673, "high": 12.047465, "low": 10.929761, "close": 11.622144, "volume": 28295385}, "trend_line": 10.47999, "activity_lines": {"activity_5": 11.215946, "activity_10": 11.239445, "activity_20": 11.121603, "activity_30": 10.863414}, "trend_signal": 1, "fair_value": 9.370929, "relative_strength": 1.799528, "rate_of_change": 0.711380512175517, "market_dynamics": -0.492024, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.582579, "high": 11.829859, "low": 11.186932, "close": 11.305626, "volume": 21981056}, "trend_line": 10.538558, "activity_lines": {"activity_5": 11.272656, "activity_10": 11.249337, "activity_20": 11.160461, "activity_30": 10.916681}, "trend_signal": 1, "fair_value": 9.386995, "relative_strength": -1.179972, "rate_of_change": 0.5588554950911144, "market_dynamics": -0.481138, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.335299, "high": 11.721056, "low": 11.206714, "close": 11.622144, "volume": 23868168}, "trend_line": 10.613893, "activity_lines": {"activity_5": 11.415748, "activity_10": 11.316237, "activity_20": 11.223105, "activity_30": 10.986589}, "trend_signal": 1, "fair_value": 9.405818, "relative_strength": 0.378924, "rate_of_change": 0.7148511209977593, "market_dynamics": -0.318598, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.641927, "high": 12.067247, "low": 11.582579, "close": 11.948553, "volume": 24660374}, "trend_line": 10.700435, "activity_lines": {"activity_5": 11.624782, "activity_10": 11.433672, "activity_20": 11.307133, "activity_30": 11.072697}, "trend_signal": 1, "fair_value": 9.428856, "relative_strength": 3.220718, "rate_of_change": 0.8153652952785698, "market_dynamics": -0.06474, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.145387, "high": 15.548945, "low": 12.067247, "close": 12.74974, "volume": 193209764}, "trend_line": 10.812047, "activity_lines": {"activity_5": 12.042849, "activity_10": 11.682391, "activity_20": 11.459364, "activity_30": 11.20491}, "trend_signal": 1, "fair_value": 9.454361, "relative_strength": 14.19063, "rate_of_change": 1.04306039894639, "market_dynamics": 0.244164, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.116703, "high": 14.035593, "low": 12.116703, "close": 12.274962, "volume": 130422200}, "trend_line": 10.905871, "activity_lines": {"activity_5": 12.184623, "activity_10": 11.827521, "activity_20": 11.555685, "activity_30": 11.299291}, "trend_signal": 1, "fair_value": 9.476095, "relative_strength": 8.22601, "rate_of_change": 0.8677727723529104, "market_dynamics": 0.603331, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.225506, "high": 12.472786, "low": 11.463885, "close": 11.780403, "volume": 83622248}, "trend_line": 10.971433, "activity_lines": {"activity_5": 12.118022, "activity_10": 11.867985, "activity_20": 11.596097, "activity_30": 11.355713}, "trend_signal": 1, "fair_value": 9.493506, "relative_strength": 3.359601, "rate_of_change": 0.6011624381032923, "market_dynamics": 0.65572, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.859533, "high": 12.462896, "low": 11.384755, "close": 11.404537, "volume": 57700020}, "trend_line": 11.023813, "activity_lines": {"activity_5": 11.894481, "activity_10": 11.826262, "activity_20": 11.596474, "activity_30": 11.383655}, "trend_signal": 1, "fair_value": 9.508386, "relative_strength": 0.516385, "rate_of_change": 0.4774216822907382, "market_dynamics": 0.462991, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.394647, "high": 11.691382, "low": 11.16715, "close": 11.681492, "volume": 33647679}, "trend_line": 11.090658, "activity_lines": {"activity_5": 11.777765, "activity_10": 11.827161, "activity_20": 11.620778, "activity_30": 11.426086}, "trend_signal": 1, "fair_value": 9.523162, "relative_strength": 2.905463, "rate_of_change": 0.6063691392442789, "market_dynamics": 0.001765, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.651817, "high": 11.740839, "low": 11.355082, "close": 11.463885, "volume": 30942000}, "trend_line": 11.141762, "activity_lines": {"activity_5": 11.606318, "activity_10": 11.777526, "activity_20": 11.61993, "activity_30": 11.450165}, "trend_signal": 1, "fair_value": 9.536603, "relative_strength": -0.875586, "rate_of_change": 0.46078420234399514, "market_dynamics": -0.461322, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.513341, "high": 11.513341, "low": 11.08802, "close": 11.236387, "volume": 18006750}, "trend_line": 11.180667, "activity_lines": {"activity_5": 11.444762, "activity_10": 11.677714, "activity_20": 11.595815, "activity_30": 11.45627}, "trend_signal": 1, "fair_value": 9.547616, "relative_strength": -2.946513, "rate_of_change": 0.3491817541965063, "market_dynamics": -0.779702, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.236387, "high": 11.790295, "low": 11.216605, "close": 11.721056, "volume": 48431264}, "trend_line": 11.239025, "activity_lines": {"activity_5": 11.514, "activity_10": 11.673039, "activity_20": 11.616963, "activity_30": 11.491134}, "trend_signal": 1, "fair_value": 9.560705, "relative_strength": -2.539341, "rate_of_change": 0.5219545488654669, "market_dynamics": -0.753637, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.721056, "high": 11.879315, "low": 11.424321, "close": 11.819967, "volume": 47608500}, "trend_line": 11.313539, "activity_lines": {"activity_5": 11.620165, "activity_10": 11.678793, "activity_20": 11.645412, "activity_30": 11.528614}, "trend_signal": 1, "fair_value": 9.571394, "relative_strength": -1.320375, "rate_of_change": 0.662993453613642, "market_dynamics": -0.699623, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.730946, "high": 12.373874, "low": 11.730946, "close": 12.126595, "volume": 50721017}, "trend_line": 11.376183, "activity_lines": {"activity_5": 11.800845, "activity_10": 11.736702, "activity_20": 11.699813, "activity_30": 11.581069}, "trend_signal": 1, "fair_value": 9.586901, "relative_strength": 0.319969, "rate_of_change": 0.5537082605186477, "market_dynamics": -0.471938, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.106812, "high": 12.176051, "low": 11.572687, "close": 12.16616, "volume": 47884927}, "trend_line": 11.431574, "activity_lines": {"activity_5": 11.965039, "activity_10": 11.798567, "activity_20": 11.753367, "activity_30": 11.632035}, "trend_signal": 1, "fair_value": 9.604116, "relative_strength": 1.006988, "rate_of_change": 0.486903208220193, "market_dynamics": -0.238457, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.027683, "high": 12.304635, "low": 11.59247, "close": 12.156268, "volume": 46889164}, "trend_line": 11.489272, "activity_lines": {"activity_5": 12.079117, "activity_10": 11.869244, "activity_20": 11.804236, "activity_30": 11.67879}, "trend_signal": 1, "fair_value": 9.620601, "relative_strength": 2.086062, "rate_of_change": 0.5047248961516607, "market_dynamics": -0.136596, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.294745, "high": 12.739848, "low": 12.067247, "close": 12.413439, "volume": 52064500}, "trend_line": 11.540047, "activity_lines": {"activity_5": 12.217594, "activity_10": 11.988837, "activity_20": 11.8763, "activity_30": 11.738413}, "trend_signal": 1, "fair_value": 9.63649, "relative_strength": 3.577221, "rate_of_change": 0.44193400591438514, "market_dynamics": 0.011706, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.274962, "high": 12.621154, "low": 12.077138, "close": 12.324418, "volume": 34101800}, "trend_line": 11.587855, "activity_lines": {"activity_5": 12.280238, "activity_10": 12.080735, "activity_20": 11.933245, "activity_30": 11.789018}, "trend_signal": 1, "fair_value": 9.651505, "relative_strength": 0.603993, "rate_of_change": 0.4142790752931929, "market_dynamics": -0.012436, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.096921, "high": 12.146377, "low": 11.374864, "close": 11.770512, "volume": 37616900}, "trend_line": 11.621814, "activity_lines": {"activity_5": 12.124616, "activity_10": 12.055198, "activity_20": 11.931032, "activity_30": 11.800802}, "trend_signal": 1, "fair_value": 9.664061, "relative_strength": -3.161717, "rate_of_change": 0.2930568254435457, "market_dynamics": -0.19622, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.711165, "high": 11.948553, "low": 11.513341, "close": 11.6716, "volume": 22508200}, "trend_line": 11.639948, "activity_lines": {"activity_5": 11.959763, "activity_10": 12.010058, "activity_20": 11.916101, "activity_30": 11.804014}, "trend_signal": 1, "fair_value": 9.674831, "relative_strength": -3.445226, "rate_of_change": 0.15603416127637107, "market_dynamics": -0.502406, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.106812, "high": 12.512351, "low": 10.84074, "close": 10.84074, "volume": 46209866}, "trend_line": 11.633024, "activity_lines": {"activity_5": 11.550927, "activity_10": 11.810077, "activity_20": 11.818743, "activity_30": 11.752452}, "trend_signal": 0, "fair_value": 9.679426, "relative_strength": -7.105, "rate_of_change": -0.05948480182213622, "market_dynamics": -0.833374, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.633026, "high": 11.068237, "low": 9.960425, "close": 11.048455, "volume": 23897354}, "trend_line": 11.625441, "activity_lines": {"activity_5": 11.299032, "activity_10": 11.655055, "activity_20": 11.744889, "activity_30": 11.714738}, "trend_signal": 0, "fair_value": 9.686262, "relative_strength": -3.902169, "rate_of_change": -0.06518511437782935, "market_dynamics": -1.125486, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.84074, "high": 10.989108, "low": 10.247269, "close": 10.286834, "volume": 22204400}, "trend_line": 11.597086, "activity_lines": {"activity_5": 10.884261, "activity_10": 11.373785, "activity_20": 11.599724, "activity_30": 11.628377}, "trend_signal": 0, "fair_value": 9.688883, "relative_strength": -9.660071, "rate_of_change": -0.24390472585084075, "market_dynamics": -1.251244, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.316508, "high": 10.939652, "low": 10.227487, "close": 10.712154, "volume": 13850915}, "trend_line": 11.58225, "activity_lines": {"activity_5": 10.747103, "activity_10": 11.197722, "activity_20": 11.501424, "activity_30": 11.571284}, "trend_signal": 0, "fair_value": 9.691683, "relative_strength": -8.327474, "rate_of_change": -0.12792868829289497, "market_dynamics": -1.269223, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.702264, "high": 10.860522, "low": 10.524223, "close": 10.593461, "volume": 13610938}, "trend_line": 11.542025, "activity_lines": {"activity_5": 10.640938, "activity_10": 11.025795, "activity_20": 11.397708, "activity_30": 11.507491}, "trend_signal": 0, "fair_value": 9.693722, "relative_strength": -10.640157, "rate_of_change": -0.3472986682207646, "market_dynamics": -1.304652, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.633025, "high": 10.811067, "low": 10.524223, "close": 10.67259, "volume": 13755110}, "trend_line": 11.515649, "activity_lines": {"activity_5": 10.633025, "activity_10": 10.89685, "activity_20": 11.311796, "activity_30": 11.451399}, "trend_signal": 0, "fair_value": 9.695056, "relative_strength": -10.460793, "rate_of_change": -0.22852142496659678, "market_dynamics": -1.320665, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.771502, "high": 10.860522, "low": 9.871403, "close": 10.346181, "volume": 21596001}, "trend_line": 11.493229, "activity_lines": {"activity_5": 10.527519, "activity_10": 10.735534, "activity_20": 11.202428, "activity_30": 11.375949}, "trend_signal": 0, "fair_value": 9.695085, "relative_strength": -13.688625, "rate_of_change": -0.19469158881101994, "market_dynamics": -1.320665, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.484657, "high": 10.484657, "low": 10.247269, "close": 10.405528, "volume": 10506484}, "trend_line": 11.474106, "activity_lines": {"activity_5": 10.488614, "activity_10": 10.622595, "activity_20": 11.105541, "activity_30": 11.305775}, "trend_signal": 0, "fair_value": 9.695556, "relative_strength": -14.377925, "rate_of_change": -0.16638492106960256, "market_dynamics": -1.336652, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.454984, "high": 10.454984, "low": 9.782383, "close": 9.831839, "volume": 17484727}, "trend_line": 11.432563, "activity_lines": {"activity_5": 10.250566, "activity_10": 10.440237, "activity_20": 10.958775, "activity_30": 11.199822}, "trend_signal": 0, "fair_value": 9.690833, "relative_strength": -17.923281, "rate_of_change": -0.3620587085390424, "market_dynamics": -1.374811, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.861513, "high": 10.059337, "low": 9.396627, "close": 9.653798, "volume": 15482600}, "trend_line": 11.388382, "activity_lines": {"activity_5": 10.011859, "activity_10": 10.260757, "activity_20": 10.80386, "activity_30": 11.085063}, "trend_signal": 0, "fair_value": 9.692853, "relative_strength": -18.659544, "rate_of_change": -0.38644877793369714, "market_dynamics": -1.394145, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.643906, "high": 9.782383, "low": 8.92, "close": 9.09, "volume": 15978312}, "trend_line": 11.303977, "activity_lines": {"activity_5": 9.647863, "activity_10": 10.015456, "activity_20": 10.60387, "activity_30": 10.93678}, "trend_signal": 0, "fair_value": 9.691259, "relative_strength": -22.2357, "rate_of_change": -0.7411500597714432, "market_dynamics": -1.379466, "expectation": {"probability": 51.7345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cb3afd7-5bdb-4a30-ba41-a808b79ca607/", "share_image": "https://sharemaestro.com/terminal/9cb3afd7-5bdb-4a30-ba41-a808b79ca607/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}