{"ticker": {"uuid": "9cb44a7b-2cad-4976-8e8a-8d15a052029e", "symbol": "2673", "name": "YUMEMITSUKETAI Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2673 fell 49.74%, moving from 191.00 to 96.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.28 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 42.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.00"}, {"label": "12-Week Change", "value": "-49.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.28"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 101.0, "low": 93.0, "close": 96.0, "volume": 740100}, "trend_line": 183.7, "activity_lines": {"activity_5": 103.4, "activity_10": 114.090909, "activity_20": 142.880952, "activity_30": 160.324731}, "trend_signal": 0, "fair_value": 132.551282, "relative_strength": -61.280974, "rate_of_change": -2.752779248279522, "market_dynamics": -1.344985, "expectation": {"probability": 42.937, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.0, "high": 111.0, "low": 109.0, "close": 111.0, "volume": 28600}, "trend_line": 111.133333, "activity_lines": {"activity_5": 110.8, "activity_10": 110.563636, "activity_20": 110.566667, "activity_30": 110.76129}, "trend_signal": 0, "fair_value": 121.352564, "relative_strength": -15.225147, "rate_of_change": -0.08990110904975628, "market_dynamics": 0.609834, "expectation": {"probability": 38.9602, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.0, "high": 112.0, "low": 110.0, "close": 112.0, "volume": 118400}, "trend_line": 111.1, "activity_lines": {"activity_5": 111.066667, "activity_10": 110.872727, "activity_20": 110.680952, "activity_30": 110.817204}, "trend_signal": 0, "fair_value": 121.378205, "relative_strength": -17.686487, "rate_of_change": -0.029993701349710217, "market_dynamics": 0.433019, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.0, "high": 112.0, "low": 109.0, "close": 111.0, "volume": 174700}, "trend_line": 111.033333, "activity_lines": {"activity_5": 111.0, "activity_10": 110.945455, "activity_20": 110.709524, "activity_30": 110.810753}, "trend_signal": 0, "fair_value": 121.346154, "relative_strength": -15.752579, "rate_of_change": -0.06000630063005884, "market_dynamics": 0.510857, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.0, "high": 113.0, "low": 110.0, "close": 112.0, "volume": 75300}, "trend_line": 111.033333, "activity_lines": {"activity_5": 111.4, "activity_10": 111.2, "activity_20": 110.828571, "activity_30": 110.873118}, "trend_signal": 0, "fair_value": 121.391026, "relative_strength": -15.640807, "rate_of_change": 0.0, "market_dynamics": 0.809254, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.0, "high": 114.0, "low": 111.0, "close": 113.0, "volume": 267800}, "trend_line": 111.033333, "activity_lines": {"activity_5": 112.066667, "activity_10": 111.581818, "activity_20": 111.038095, "activity_30": 111.0}, "trend_signal": 0, "fair_value": 121.442308, "relative_strength": -12.458586, "rate_of_change": 0.0, "market_dynamics": 1.063181, "expectation": {"probability": 40.9366, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.0, "high": 113.0, "low": 111.0, "close": 111.0, "volume": 43900}, "trend_line": 110.966667, "activity_lines": {"activity_5": 111.8, "activity_10": 111.527273, "activity_20": 111.052381, "activity_30": 110.997849}, "trend_signal": 1, "fair_value": 121.474359, "relative_strength": -13.670319, "rate_of_change": -0.06004142918054877, "market_dynamics": 1.138573, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.0, "high": 112.0, "low": 111.0, "close": 111.0, "volume": 12200}, "trend_line": 110.966667, "activity_lines": {"activity_5": 111.533333, "activity_10": 111.436364, "activity_20": 111.061905, "activity_30": 111.0}, "trend_signal": 1, "fair_value": 121.5, "relative_strength": -13.150158, "rate_of_change": 0.0, "market_dynamics": 1.016834, "expectation": {"probability": 39.4121, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.0, "high": 112.0, "low": 109.0, "close": 110.0, "volume": 155500}, "trend_line": 110.966667, "activity_lines": {"activity_5": 111.0, "activity_10": 111.181818, "activity_20": 110.971429, "activity_30": 110.937634}, "trend_signal": 0, "fair_value": 121.532051, "relative_strength": -14.790562, "rate_of_change": 0.0, "market_dynamics": 0.802426, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.0, "high": 112.0, "low": 110.0, "close": 110.0, "volume": 62300}, "trend_line": 110.933333, "activity_lines": {"activity_5": 110.533333, "activity_10": 110.981818, "activity_20": 110.904762, "activity_30": 110.875269}, "trend_signal": 0, "fair_value": 121.512821, "relative_strength": -12.993922, "rate_of_change": -0.030039651456771628, "market_dynamics": 0.432076, "expectation": {"probability": 38.8499, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.0, "high": 112.0, "low": 110.0, "close": 111.0, "volume": 57200}, "trend_line": 110.933333, "activity_lines": {"activity_5": 110.533333, "activity_10": 110.981818, "activity_20": 110.938095, "activity_30": 110.87957}, "trend_signal": 0, "fair_value": 121.326923, "relative_strength": -12.6865, "rate_of_change": 0.0, "market_dynamics": 0.315747, "expectation": {"probability": 38.5401, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.0, "high": 113.0, "low": 111.0, "close": 111.0, "volume": 104600}, "trend_line": 110.933333, "activity_lines": {"activity_5": 110.666667, "activity_10": 110.945455, "activity_20": 110.966667, "activity_30": 110.883871}, "trend_signal": 0, "fair_value": 121.185897, "relative_strength": -9.64892, "rate_of_change": 0.0, "market_dynamics": 0.174547, "expectation": {"probability": 39.0038, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.0, "high": 112.0, "low": 110.0, "close": 112.0, "volume": 58900}, "trend_line": 110.866667, "activity_lines": {"activity_5": 111.133333, "activity_10": 111.090909, "activity_20": 111.085714, "activity_30": 110.952688}, "trend_signal": 1, "fair_value": 121.115385, "relative_strength": -9.060608, "rate_of_change": -0.06009555306518906, "market_dynamics": 0.129623, "expectation": {"probability": 40.6718, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.0, "high": 118.0, "low": 111.0, "close": 113.0, "volume": 462200}, "trend_line": 110.966667, "activity_lines": {"activity_5": 111.866667, "activity_10": 111.418182, "activity_20": 111.285714, "activity_30": 111.090323}, "trend_signal": 1, "fair_value": 121.032051, "relative_strength": -10.938237, "rate_of_change": 0.09019843628923588, "market_dynamics": 0.462334, "expectation": {"probability": 40.4873, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.0, "high": 118.0, "low": 112.0, "close": 116.0, "volume": 814200}, "trend_line": 111.133333, "activity_lines": {"activity_5": 113.4, "activity_10": 112.254545, "activity_20": 111.761905, "activity_30": 111.415054}, "trend_signal": 1, "fair_value": 120.942308, "relative_strength": -7.997841, "rate_of_change": 0.15019465259778614, "market_dynamics": 0.797841, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.0, "high": 118.0, "low": 113.0, "close": 115.0, "volume": 355800}, "trend_line": 111.233333, "activity_lines": {"activity_5": 114.2, "activity_10": 112.836364, "activity_20": 112.109524, "activity_30": 111.664516}, "trend_signal": 1, "fair_value": 120.839744, "relative_strength": -10.965672, "rate_of_change": 0.08998200386917986, "market_dynamics": 1.249307, "expectation": {"probability": 39.2729, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.0, "high": 116.0, "low": 113.0, "close": 116.0, "volume": 268700}, "trend_line": 111.433333, "activity_lines": {"activity_5": 115.066667, "activity_10": 113.563636, "activity_20": 112.52381, "activity_30": 111.972043}, "trend_signal": 1, "fair_value": 120.762821, "relative_strength": -6.769792, "rate_of_change": 0.17980221809949976, "market_dynamics": 1.586185, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.0, "high": 116.0, "low": 113.0, "close": 114.0, "volume": 74700}, "trend_line": 111.566667, "activity_lines": {"activity_5": 114.933333, "activity_10": 113.836364, "activity_20": 112.714286, "activity_30": 112.137634}, "trend_signal": 1, "fair_value": 120.660256, "relative_strength": -6.463883, "rate_of_change": 0.11965360490472875, "market_dynamics": 1.47631, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.0, "high": 115.0, "low": 110.0, "close": 112.0, "volume": 100000}, "trend_line": 111.466667, "activity_lines": {"activity_5": 114.0, "activity_10": 113.690909, "activity_20": 112.704762, "activity_30": 112.165591}, "trend_signal": 1, "fair_value": 120.480769, "relative_strength": -5.317893, "rate_of_change": -0.08963250645463337, "market_dynamics": 1.085085, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.0, "high": 112.0, "low": 111.0, "close": 111.0, "volume": 49800}, "trend_line": 111.466667, "activity_lines": {"activity_5": 112.8, "activity_10": 113.327273, "activity_20": 112.604762, "activity_30": 112.135484}, "trend_signal": 1, "fair_value": 120.378205, "relative_strength": -9.681711, "rate_of_change": 0.0, "market_dynamics": 0.56522, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.0, "high": 112.0, "low": 110.0, "close": 111.0, "volume": 105700}, "trend_line": 111.5, "activity_lines": {"activity_5": 111.933333, "activity_10": 112.945455, "activity_20": 112.504762, "activity_30": 112.105376}, "trend_signal": 1, "fair_value": 120.269231, "relative_strength": -6.302572, "rate_of_change": 0.02990400708760669, "market_dynamics": 0.094062, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.0, "high": 112.0, "low": 108.0, "close": 111.0, "volume": 124600}, "trend_line": 111.533333, "activity_lines": {"activity_5": 111.333333, "activity_10": 112.563636, "activity_20": 112.395238, "activity_30": 112.073118}, "trend_signal": 0, "fair_value": 120.205128, "relative_strength": -5.210817, "rate_of_change": 0.02989506726457305, "market_dynamics": -0.268514, "expectation": {"probability": 40.7881, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.0, "high": 111.0, "low": 109.0, "close": 111.0, "volume": 46900}, "trend_line": 111.6, "activity_lines": {"activity_5": 111.066667, "activity_10": 112.181818, "activity_20": 112.285714, "activity_30": 112.03871}, "trend_signal": 0, "fair_value": 120.134615, "relative_strength": -7.734172, "rate_of_change": 0.059773162163095556, "market_dynamics": -0.433777, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.0, "high": 112.0, "low": 109.0, "close": 110.0, "volume": 64500}, "trend_line": 111.566667, "activity_lines": {"activity_5": 110.666667, "activity_10": 111.636364, "activity_20": 112.085714, "activity_30": 111.935484}, "trend_signal": 0, "fair_value": 119.987179, "relative_strength": -9.999542, "rate_of_change": -0.02986827956989153, "market_dynamics": -0.536315, "expectation": {"probability": 39.712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.0, "high": 111.0, "low": 108.0, "close": 108.0, "volume": 25100}, "trend_line": 111.533333, "activity_lines": {"activity_5": 109.733333, "activity_10": 110.781818, "activity_20": 111.7, "activity_30": 111.705376}, "trend_signal": 0, "fair_value": 119.942308, "relative_strength": -13.943915, "rate_of_change": -0.02987809970158598, "market_dynamics": -0.780807, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.0, "high": 111.0, "low": 108.0, "close": 110.0, "volume": 70900}, "trend_line": 111.566667, "activity_lines": {"activity_5": 109.666667, "activity_10": 110.436364, "activity_20": 111.52381, "activity_30": 111.606452}, "trend_signal": 0, "fair_value": 119.910256, "relative_strength": -12.128003, "rate_of_change": 0.029887029378021387, "market_dynamics": -0.879201, "expectation": {"probability": 40.1986, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.0, "high": 111.0, "low": 109.0, "close": 110.0, "volume": 19700}, "trend_line": 111.6, "activity_lines": {"activity_5": 109.666667, "activity_10": 110.181818, "activity_20": 111.361905, "activity_30": 111.505376}, "trend_signal": 0, "fair_value": 119.871795, "relative_strength": -11.278126, "rate_of_change": 0.029877203376523696, "market_dynamics": -0.983576, "expectation": {"probability": 39.4215, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.0, "high": 110.0, "low": 108.0, "close": 108.0, "volume": 60500}, "trend_line": 111.466667, "activity_lines": {"activity_5": 109.066667, "activity_10": 109.672727, "activity_20": 111.014286, "activity_30": 111.273118}, "trend_signal": 0, "fair_value": 119.814103, "relative_strength": -9.529882, "rate_of_change": -0.11947401433691153, "market_dynamics": -1.079272, "expectation": {"probability": 38.6995, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.0, "high": 110.0, "low": 105.0, "close": 105.0, "volume": 142400}, "trend_line": 111.2, "activity_lines": {"activity_5": 107.666667, "activity_10": 108.727273, "activity_20": 110.395238, "activity_30": 110.855914}, "trend_signal": 0, "fair_value": 119.724359, "relative_strength": -13.395982, "rate_of_change": -0.23923474808841125, "market_dynamics": -1.043004, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.0, "high": 156.0, "low": 105.0, "close": 112.0, "volume": 29454600}, "trend_line": 111.233333, "activity_lines": {"activity_5": 108.933333, "activity_10": 109.181818, "activity_20": 110.466667, "activity_30": 110.907527}, "trend_signal": 0, "fair_value": 119.692308, "relative_strength": -7.763126, "rate_of_change": 0.029975719424459486, "market_dynamics": -0.793644, "expectation": {"probability": 38.0511, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.0, "high": 117.0, "low": 109.0, "close": 112.0, "volume": 2545800}, "trend_line": 111.333333, "activity_lines": {"activity_5": 109.933333, "activity_10": 109.618182, "activity_20": 110.528571, "activity_30": 110.956989}, "trend_signal": 0, "fair_value": 119.647436, "relative_strength": -8.157508, "rate_of_change": 0.08990110904974348, "market_dynamics": -0.584892, "expectation": {"probability": 37.8574, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.0, "high": 121.0, "low": 111.0, "close": 113.0, "volume": 455600}, "trend_line": 111.4, "activity_lines": {"activity_5": 111.133333, "activity_10": 110.218182, "activity_20": 110.680952, "activity_30": 111.064516}, "trend_signal": 0, "fair_value": 119.589744, "relative_strength": -6.659239, "rate_of_change": 0.059880539101447354, "market_dynamics": -0.208288, "expectation": {"probability": 37.1111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.0, "high": 120.0, "low": 111.0, "close": 112.0, "volume": 992700}, "trend_line": 111.4, "activity_lines": {"activity_5": 111.8, "activity_10": 110.6, "activity_20": 110.728571, "activity_30": 111.103226}, "trend_signal": 0, "fair_value": 119.551282, "relative_strength": -12.695409, "rate_of_change": 0.0, "market_dynamics": 0.174802, "expectation": {"probability": 36.3242, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.0, "high": 116.0, "low": 110.0, "close": 113.0, "volume": 595000}, "trend_line": 111.466667, "activity_lines": {"activity_5": 112.533333, "activity_10": 111.145455, "activity_20": 110.871429, "activity_30": 111.206452}, "trend_signal": 0, "fair_value": 119.512821, "relative_strength": -12.376582, "rate_of_change": 0.059844703770193325, "market_dynamics": 0.296353, "expectation": {"probability": 35.3047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.0, "high": 113.0, "low": 111.0, "close": 113.0, "volume": 201900}, "trend_line": 111.5, "activity_lines": {"activity_5": 112.733333, "activity_10": 111.636364, "activity_20": 111.014286, "activity_30": 111.305376}, "trend_signal": 0, "fair_value": 119.461538, "relative_strength": -11.380056, "rate_of_change": 0.02990400708760669, "market_dynamics": 0.479316, "expectation": {"probability": 35.5965, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.0, "high": 113.0, "low": 108.0, "close": 108.0, "volume": 194500}, "trend_line": 111.333333, "activity_lines": {"activity_5": 111.2, "activity_10": 111.127273, "activity_20": 110.695238, "activity_30": 111.07957}, "trend_signal": 0, "fair_value": 119.346154, "relative_strength": -15.795206, "rate_of_change": -0.14947713004484653, "market_dynamics": 0.357338, "expectation": {"probability": 34.3769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.0, "high": 109.0, "low": 107.0, "close": 107.0, "volume": 124900}, "trend_line": 111.2, "activity_lines": {"activity_5": 109.6, "activity_10": 110.472727, "activity_20": 110.314286, "activity_30": 110.8}, "trend_signal": 0, "fair_value": 119.211538, "relative_strength": -17.751048, "rate_of_change": -0.11976017999927593, "market_dynamics": 0.166712, "expectation": {"probability": 34.1651, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.0, "high": 113.0, "low": 107.0, "close": 109.0, "volume": 302300}, "trend_line": 111.133333, "activity_lines": {"activity_5": 109.066667, "activity_10": 110.236364, "activity_20": 110.166667, "activity_30": 110.658065}, "trend_signal": 0, "fair_value": 119.128205, "relative_strength": -19.12832, "rate_of_change": -0.05995233812950501, "market_dynamics": -0.016332, "expectation": {"probability": 35.5426, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.0, "high": 114.0, "low": 108.0, "close": 112.0, "volume": 230900}, "trend_line": 111.2, "activity_lines": {"activity_5": 109.733333, "activity_10": 110.527273, "activity_20": 110.328571, "activity_30": 110.713978}, "trend_signal": 0, "fair_value": 119.064103, "relative_strength": -17.685694, "rate_of_change": 0.05998830251946964, "market_dynamics": -0.074895, "expectation": {"probability": 35.8813, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.0, "high": 114.0, "low": 110.0, "close": 113.0, "volume": 510700}, "trend_line": 111.3, "activity_lines": {"activity_5": 110.8, "activity_10": 110.872727, "activity_20": 110.585714, "activity_30": 110.830108}, "trend_signal": 0, "fair_value": 119.00641, "relative_strength": -18.139728, "rate_of_change": 0.08992805755395172, "market_dynamics": 0.099909, "expectation": {"probability": 35.3868, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.0, "high": 114.0, "low": 107.0, "close": 111.0, "volume": 542600}, "trend_line": 111.3, "activity_lines": {"activity_5": 111.2, "activity_10": 110.836364, "activity_20": 110.642857, "activity_30": 110.810753}, "trend_signal": 0, "fair_value": 118.929487, "relative_strength": -18.555161, "rate_of_change": 0.0, "market_dynamics": 0.260035, "expectation": {"probability": 35.4391, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.0, "high": 114.0, "low": 110.0, "close": 113.0, "volume": 198200}, "trend_line": 111.366667, "activity_lines": {"activity_5": 112.066667, "activity_10": 111.181818, "activity_20": 110.890476, "activity_30": 110.92043}, "trend_signal": 0, "fair_value": 118.826923, "relative_strength": -14.438718, "rate_of_change": 0.059898472596594414, "market_dynamics": 0.435057, "expectation": {"probability": 34.4409, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.0, "high": 119.0, "low": 112.0, "close": 117.0, "volume": 423500}, "trend_line": 111.533333, "activity_lines": {"activity_5": 113.866667, "activity_10": 112.254545, "activity_20": 111.509524, "activity_30": 111.283871}, "trend_signal": 0, "fair_value": 118.74359, "relative_strength": -15.585277, "rate_of_change": 0.14965519260802893, "market_dynamics": 0.645156, "expectation": {"probability": 34.4556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.0, "high": 133.0, "low": 113.0, "close": 115.0, "volume": 2019400}, "trend_line": 111.6, "activity_lines": {"activity_5": 114.466667, "activity_10": 112.872727, "activity_20": 111.909524, "activity_30": 111.507527}, "trend_signal": 0, "fair_value": 118.653846, "relative_strength": -15.446359, "rate_of_change": 0.059773162163095556, "market_dynamics": 0.850854, "expectation": {"probability": 36.3669, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.0, "high": 118.0, "low": 111.0, "close": 112.0, "volume": 405400}, "trend_line": 111.466667, "activity_lines": {"activity_5": 113.866667, "activity_10": 112.909091, "activity_20": 112.0, "activity_30": 111.533333}, "trend_signal": 1, "fair_value": 118.557692, "relative_strength": -14.210149, "rate_of_change": -0.11947401433691153, "market_dynamics": 0.888894, "expectation": {"probability": 35.9452, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.0, "high": 115.0, "low": 111.0, "close": 113.0, "volume": 255600}, "trend_line": 111.4, "activity_lines": {"activity_5": 113.666667, "activity_10": 113.145455, "activity_20": 112.166667, "activity_30": 111.632258}, "trend_signal": 1, "fair_value": 118.480769, "relative_strength": -14.096635, "rate_of_change": -0.05980891130439503, "market_dynamics": 0.850717, "expectation": {"probability": 35.3063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.0, "high": 114.0, "low": 110.0, "close": 110.0, "volume": 323600}, "trend_line": 111.2, "activity_lines": {"activity_5": 112.333333, "activity_10": 112.745455, "activity_20": 112.033333, "activity_30": 111.541935}, "trend_signal": 1, "fair_value": 118.378205, "relative_strength": -10.399294, "rate_of_change": -0.1795332136445268, "market_dynamics": 0.496966, "expectation": {"probability": 36.4918, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.0, "high": 112.0, "low": 108.0, "close": 108.0, "volume": 398400}, "trend_line": 111.0, "activity_lines": {"activity_5": 110.533333, "activity_10": 111.927273, "activity_20": 111.709524, "activity_30": 111.335484}, "trend_signal": 0, "fair_value": 118.262821, "relative_strength": -13.570733, "rate_of_change": -0.17985611510791621, "market_dynamics": -0.017924, "expectation": {"probability": 36.9538, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.0, "high": 111.0, "low": 108.0, "close": 110.0, "volume": 97000}, "trend_line": 110.933333, "activity_lines": {"activity_5": 110.0, "activity_10": 111.490909, "activity_20": 111.57619, "activity_30": 111.270968}, "trend_signal": 0, "fair_value": 118.153846, "relative_strength": -12.22246, "rate_of_change": -0.06006036036035619, "market_dynamics": -0.243438, "expectation": {"probability": 36.3723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.0, "high": 111.0, "low": 110.0, "close": 110.0, "volume": 126500}, "trend_line": 110.9, "activity_lines": {"activity_5": 109.8, "activity_10": 111.090909, "activity_20": 111.419048, "activity_30": 111.210753}, "trend_signal": 0, "fair_value": 118.064103, "relative_strength": -11.722868, "rate_of_change": -0.03004777653259453, "market_dynamics": -0.440883, "expectation": {"probability": 36.7652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.0, "high": 113.0, "low": 109.0, "close": 113.0, "volume": 249600}, "trend_line": 110.966667, "activity_lines": {"activity_5": 110.733333, "activity_10": 111.290909, "activity_20": 111.557143, "activity_30": 111.346237}, "trend_signal": 0, "fair_value": 117.75, "relative_strength": -10.220881, "rate_of_change": 0.060114517583404296, "market_dynamics": -0.345576, "expectation": {"probability": 36.6642, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.0, "high": 117.0, "low": 109.0, "close": 109.0, "volume": 784500}, "trend_line": 110.9, "activity_lines": {"activity_5": 110.333333, "activity_10": 110.727273, "activity_20": 111.309524, "activity_30": 111.219355}, "trend_signal": 0, "fair_value": 117.294872, "relative_strength": -12.683956, "rate_of_change": -0.06007840174202526, "market_dynamics": -0.303018, "expectation": {"probability": 37.2418, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.0, "high": 111.0, "low": 108.0, "close": 109.0, "volume": 207200}, "trend_line": 110.833333, "activity_lines": {"activity_5": 110.0, "activity_10": 110.236364, "activity_20": 111.080952, "activity_30": 111.096774}, "trend_signal": 0, "fair_value": 116.891026, "relative_strength": -11.997264, "rate_of_change": -0.06011451758341711, "market_dynamics": -0.38411, "expectation": {"probability": 36.5489, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.0, "high": 111.0, "low": 109.0, "close": 109.0, "volume": 89600}, "trend_line": 110.8, "activity_lines": {"activity_5": 109.6, "activity_10": 109.890909, "activity_20": 110.866667, "activity_30": 110.978495}, "trend_signal": 0, "fair_value": 116.391026, "relative_strength": -12.116283, "rate_of_change": -0.030074887308494953, "market_dynamics": -0.518174, "expectation": {"probability": 36.2488, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.0, "high": 111.0, "low": 109.0, "close": 110.0, "volume": 53400}, "trend_line": 110.866667, "activity_lines": {"activity_5": 109.6, "activity_10": 109.836364, "activity_20": 110.766667, "activity_30": 110.926882}, "trend_signal": 0, "fair_value": 116.096154, "relative_strength": -11.348552, "rate_of_change": 0.06016877256318554, "market_dynamics": -0.715213, "expectation": {"probability": 36.1856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.0, "high": 111.0, "low": 108.0, "close": 110.0, "volume": 189900}, "trend_line": 110.866667, "activity_lines": {"activity_5": 109.6, "activity_10": 109.818182, "activity_20": 110.680952, "activity_30": 110.870968}, "trend_signal": 0, "fair_value": 115.833333, "relative_strength": -10.559205, "rate_of_change": 0.0, "market_dynamics": -0.736289, "expectation": {"probability": 36.5129, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.0, "high": 110.0, "low": 109.0, "close": 109.0, "volume": 145100}, "trend_line": 110.833333, "activity_lines": {"activity_5": 109.466667, "activity_10": 109.672727, "activity_20": 110.490476, "activity_30": 110.750538}, "trend_signal": 0, "fair_value": 115.596154, "relative_strength": -13.256301, "rate_of_change": -0.03006674675266519, "market_dynamics": -0.793621, "expectation": {"probability": 36.5975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.0, "high": 111.0, "low": 109.0, "close": 111.0, "volume": 65900}, "trend_line": 110.933333, "activity_lines": {"activity_5": 110.0, "activity_10": 109.909091, "activity_20": 110.480952, "activity_30": 110.76129}, "trend_signal": 0, "fair_value": 115.365385, "relative_strength": -14.131249, "rate_of_change": 0.09022556418113721, "market_dynamics": -0.703198, "expectation": {"probability": 36.0729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.0, "high": 110.0, "low": 109.0, "close": 109.0, "volume": 106600}, "trend_line": 111.066667, "activity_lines": {"activity_5": 109.733333, "activity_10": 109.727273, "activity_20": 110.271429, "activity_30": 110.636559}, "trend_signal": 0, "fair_value": 115.096154, "relative_strength": -15.848338, "rate_of_change": 0.12019290901499437, "market_dynamics": -0.734551, "expectation": {"probability": 36.889, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.0, "high": 110.0, "low": 109.0, "close": 109.0, "volume": 69500}, "trend_line": 110.966667, "activity_lines": {"activity_5": 109.466667, "activity_10": 109.563636, "activity_20": 110.07619, "activity_30": 110.503226}, "trend_signal": 0, "fair_value": 114.871795, "relative_strength": -13.101175, "rate_of_change": -0.09003601413554106, "market_dynamics": -0.791577, "expectation": {"probability": 36.1645, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.0, "high": 110.0, "low": 107.0, "close": 108.0, "volume": 109900}, "trend_line": 110.833333, "activity_lines": {"activity_5": 108.933333, "activity_10": 109.236364, "activity_20": 109.804762, "activity_30": 110.311828}, "trend_signal": 0, "fair_value": 114.711538, "relative_strength": -8.143857, "rate_of_change": -0.12015680348406332, "market_dynamics": -0.758823, "expectation": {"probability": 36.4075, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.0, "high": 109.0, "low": 103.0, "close": 104.0, "volume": 172100}, "trend_line": 110.533333, "activity_lines": {"activity_5": 107.2, "activity_10": 108.272727, "activity_20": 109.166667, "activity_30": 109.870968}, "trend_signal": 0, "fair_value": 114.532051, "relative_strength": -6.917634, "rate_of_change": -0.270676692543386, "market_dynamics": -0.918845, "expectation": {"probability": 36.2142, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.0, "high": 102.0, "low": 84.0, "close": 98.0, "volume": 542500}, "trend_line": 110.066667, "activity_lines": {"activity_5": 103.8, "activity_10": 106.309091, "activity_20": 108.0, "activity_30": 109.062366}, "trend_signal": 0, "fair_value": 114.294872, "relative_strength": -9.726218, "rate_of_change": -0.4221948143009527, "market_dynamics": -1.01537, "expectation": {"probability": 35.6095, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.0, "high": 106.0, "low": 97.0, "close": 103.0, "volume": 520800}, "trend_line": 109.733333, "activity_lines": {"activity_5": 102.933333, "activity_10": 105.454545, "activity_20": 107.4, "activity_30": 108.606452}, "trend_signal": 0, "fair_value": 114.205128, "relative_strength": -12.244224, "rate_of_change": -0.30284736431602277, "market_dynamics": -1.028254, "expectation": {"probability": 35.3631, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.0, "high": 104.0, "low": 101.0, "close": 103.0, "volume": 80200}, "trend_line": 109.4, "activity_lines": {"activity_5": 102.466667, "activity_10": 104.709091, "activity_20": 106.857143, "activity_30": 108.172043}, "trend_signal": 0, "fair_value": 114.083333, "relative_strength": -12.46639, "rate_of_change": -0.3037664043249248, "market_dynamics": -1.1434, "expectation": {"probability": 35.2005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.0, "high": 106.0, "low": 102.0, "close": 104.0, "volume": 43600}, "trend_line": 109.266667, "activity_lines": {"activity_5": 102.733333, "activity_10": 104.272727, "activity_20": 106.452381, "activity_30": 107.823656}, "trend_signal": 0, "fair_value": 113.955128, "relative_strength": -11.842789, "rate_of_change": -0.12187659963437611, "market_dynamics": -1.093166, "expectation": {"probability": 34.3831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.0, "high": 105.0, "low": 98.0, "close": 98.0, "volume": 162200}, "trend_line": 108.966667, "activity_lines": {"activity_5": 101.266667, "activity_10": 102.854545, "activity_20": 105.519048, "activity_30": 107.096774}, "trend_signal": 0, "fair_value": 113.769231, "relative_strength": -11.295166, "rate_of_change": -0.27455765627041334, "market_dynamics": -1.132773, "expectation": {"probability": 34.7875, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.0, "high": 101.0, "low": 96.0, "close": 100.0, "volume": 67000}, "trend_line": 108.666667, "activity_lines": {"activity_5": 100.866667, "activity_10": 102.0, "activity_20": 104.833333, "activity_30": 106.51828}, "trend_signal": 0, "fair_value": 113.602564, "relative_strength": -9.557048, "rate_of_change": -0.2753135507026173, "market_dynamics": -1.195581, "expectation": {"probability": 34.3437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.0, "high": 101.0, "low": 98.0, "close": 101.0, "volume": 31300}, "trend_line": 108.3, "activity_lines": {"activity_5": 100.666667, "activity_10": 101.527273, "activity_20": 104.280952, "activity_30": 106.023656}, "trend_signal": 0, "fair_value": 113.455128, "relative_strength": -10.906625, "rate_of_change": -0.33742361859686626, "market_dynamics": -1.11895, "expectation": {"probability": 35.0471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.0, "high": 101.0, "low": 97.0, "close": 99.0, "volume": 122800}, "trend_line": 107.833333, "activity_lines": {"activity_5": 99.933333, "activity_10": 100.836364, "activity_20": 103.580952, "activity_30": 105.423656}, "trend_signal": 0, "fair_value": 113.294872, "relative_strength": -16.705118, "rate_of_change": -0.4309021237303795, "market_dynamics": -1.157262, "expectation": {"probability": 36.3611, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.0, "high": 108.0, "low": 96.0, "close": 100.0, "volume": 459400}, "trend_line": 107.466667, "activity_lines": {"activity_5": 99.8, "activity_10": 100.509091, "activity_20": 103.028571, "activity_30": 104.91828}, "trend_signal": 0, "fair_value": 113.141026, "relative_strength": -12.686848, "rate_of_change": -0.34003029471415397, "market_dynamics": -0.975062, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.0, "high": 102.0, "low": 99.0, "close": 102.0, "volume": 82000}, "trend_line": 107.1, "activity_lines": {"activity_5": 100.6, "activity_10": 100.690909, "activity_20": 102.728571, "activity_30": 104.565591}, "trend_signal": 0, "fair_value": 113.0, "relative_strength": -12.63507, "rate_of_change": -0.34119137611293626, "market_dynamics": -0.839102, "expectation": {"probability": 36.4876, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.0, "high": 102.0, "low": 96.0, "close": 97.0, "volume": 200100}, "trend_line": 106.433333, "activity_lines": {"activity_5": 99.466667, "activity_10": 100.0, "activity_20": 101.985714, "activity_30": 103.913978}, "trend_signal": 0, "fair_value": 112.826923, "relative_strength": -14.998385, "rate_of_change": -0.6224715219421006, "market_dynamics": -0.816982, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.0, "high": 106.0, "low": 92.0, "close": 93.0, "volume": 689200}, "trend_line": 105.7, "activity_lines": {"activity_5": 97.2, "activity_10": 98.6, "activity_20": 100.919048, "activity_30": 103.047312}, "trend_signal": 0, "fair_value": 112.615385, "relative_strength": -15.582379, "rate_of_change": -0.6890068922299011, "market_dynamics": -0.777942, "expectation": {"probability": 37.1261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.0, "high": 96.0, "low": 92.0, "close": 95.0, "volume": 76500}, "trend_line": 105.133333, "activity_lines": {"activity_5": 96.133333, "activity_10": 97.745455, "activity_20": 100.119048, "activity_30": 102.356989}, "trend_signal": 0, "fair_value": 112.397436, "relative_strength": -13.524064, "rate_of_change": -0.536108798486291, "market_dynamics": -0.924243, "expectation": {"probability": 35.8539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.0, "high": 102.0, "low": 94.0, "close": 98.0, "volume": 167600}, "trend_line": 104.633333, "activity_lines": {"activity_5": 96.333333, "activity_10": 97.581818, "activity_20": 99.67619, "activity_30": 101.896774}, "trend_signal": 0, "fair_value": 112.224359, "relative_strength": -13.544101, "rate_of_change": -0.47558655826121293, "market_dynamics": -0.863968, "expectation": {"probability": 36.5488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.0, "high": 102.0, "low": 96.0, "close": 100.0, "volume": 237900}, "trend_line": 104.3, "activity_lines": {"activity_5": 97.333333, "activity_10": 97.890909, "activity_20": 99.480952, "activity_30": 101.597849}, "trend_signal": 0, "fair_value": 112.070513, "relative_strength": -9.441086, "rate_of_change": -0.31857247632549, "market_dynamics": -0.53382, "expectation": {"probability": 37.3307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.0, "high": 122.0, "low": 96.0, "close": 99.0, "volume": 4364100}, "trend_line": 104.0, "activity_lines": {"activity_5": 98.133333, "activity_10": 97.981818, "activity_20": 99.233333, "activity_30": 101.255914}, "trend_signal": 0, "fair_value": 111.910256, "relative_strength": -9.0865, "rate_of_change": -0.2876318312559896, "market_dynamics": -0.1407, "expectation": {"probability": 38.6585, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.0, "high": 100.0, "low": 97.0, "close": 99.0, "volume": 191000}, "trend_line": 103.633333, "activity_lines": {"activity_5": 98.8, "activity_10": 98.090909, "activity_20": 99.042857, "activity_30": 100.933333}, "trend_signal": 0, "fair_value": 111.769231, "relative_strength": -8.473404, "rate_of_change": -0.3525644230769296, "market_dynamics": 0.210648, "expectation": {"probability": 36.5938, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.0, "high": 99.0, "low": 95.0, "close": 95.0, "volume": 86900}, "trend_line": 103.133333, "activity_lines": {"activity_5": 97.733333, "activity_10": 97.509091, "activity_20": 98.519048, "activity_30": 100.376344}, "trend_signal": 0, "fair_value": 111.602564, "relative_strength": -13.620145, "rate_of_change": -0.4824702492199108, "market_dynamics": 0.219989, "expectation": {"probability": 37.1128, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.0, "high": 98.0, "low": 96.0, "close": 97.0, "volume": 97600}, "trend_line": 102.6, "activity_lines": {"activity_5": 97.333333, "activity_10": 97.363636, "activity_20": 98.252381, "activity_30": 99.980645}, "trend_signal": 0, "fair_value": 111.455128, "relative_strength": -12.212796, "rate_of_change": -0.5171296073598233, "market_dynamics": 0.204452, "expectation": {"probability": 36.4982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.0, "high": 98.0, "low": 93.0, "close": 94.0, "volume": 193700}, "trend_line": 102.1, "activity_lines": {"activity_5": 96.0, "activity_10": 96.727273, "activity_20": 97.752381, "activity_30": 99.425806}, "trend_signal": 0, "fair_value": 111.288462, "relative_strength": -12.669885, "rate_of_change": -0.48732943469785583, "market_dynamics": -0.039008, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.0, "high": 96.0, "low": 92.0, "close": 95.0, "volume": 305900}, "trend_line": 101.633333, "activity_lines": {"activity_5": 95.4, "activity_10": 96.418182, "activity_20": 97.395238, "activity_30": 98.967742}, "trend_signal": 0, "fair_value": 111.115385, "relative_strength": -14.617569, "rate_of_change": -0.45706856023506476, "market_dynamics": -0.161032, "expectation": {"probability": 37.872, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.0, "high": 97.0, "low": 95.0, "close": 97.0, "volume": 20400}, "trend_line": 101.233333, "activity_lines": {"activity_5": 95.733333, "activity_10": 96.509091, "activity_20": 97.242857, "activity_30": 98.668817}, "trend_signal": 0, "fair_value": 110.961538, "relative_strength": -11.386546, "rate_of_change": -0.3935716641310893, "market_dynamics": -0.004797, "expectation": {"probability": 38.6019, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.0, "high": 97.0, "low": 94.0, "close": 94.0, "volume": 48400}, "trend_line": 100.7, "activity_lines": {"activity_5": 95.2, "activity_10": 95.981818, "activity_20": 96.833333, "activity_30": 98.202151}, "trend_signal": 0, "fair_value": 110.769231, "relative_strength": -12.122627, "rate_of_change": -0.5268353655806224, "market_dynamics": -0.137645, "expectation": {"probability": 39.3383, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.0, "high": 125.0, "low": 94.0, "close": 120.0, "volume": 18555000}, "trend_line": 101.033333, "activity_lines": {"activity_5": 103.4, "activity_10": 100.2, "activity_20": 98.942857, "activity_30": 99.447312}, "trend_signal": 0, "fair_value": 110.762821, "relative_strength": 14.356908, "rate_of_change": 0.33101588877854626, "market_dynamics": 0.357835, "expectation": {"probability": 28.5322, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.0, "high": 115.0, "low": 98.0, "close": 103.0, "volume": 7184500}, "trend_line": 100.833333, "activity_lines": {"activity_5": 104.4, "activity_10": 100.927273, "activity_20": 99.357143, "activity_30": 99.574194}, "trend_signal": 0, "fair_value": 110.660256, "relative_strength": -5.094101, "rate_of_change": -0.19795447112489384, "market_dynamics": 0.737315, "expectation": {"probability": 37.528, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.0, "high": 102.0, "low": 99.0, "close": 99.0, "volume": 491200}, "trend_line": 100.433333, "activity_lines": {"activity_5": 103.466667, "activity_10": 100.872727, "activity_20": 99.366667, "activity_30": 99.455914}, "trend_signal": 0, "fair_value": 110.525641, "relative_strength": -7.634011, "rate_of_change": -0.39669421618741046, "market_dynamics": 0.84261, "expectation": {"probability": 38.1495, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.0, "high": 102.0, "low": 98.0, "close": 99.0, "volume": 250700}, "trend_line": 100.1, "activity_lines": {"activity_5": 102.266667, "activity_10": 100.818182, "activity_20": 99.380952, "activity_30": 99.363441}, "trend_signal": 0, "fair_value": 110.371795, "relative_strength": -5.530418, "rate_of_change": -0.33189479034815095, "market_dynamics": 1.042622, "expectation": {"probability": 36.8375, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.0, "high": 103.0, "low": 99.0, "close": 100.0, "volume": 267700}, "trend_line": 99.8, "activity_lines": {"activity_5": 101.266667, "activity_10": 100.945455, "activity_20": 99.5, "activity_30": 99.356989}, "trend_signal": 0, "fair_value": 110.24359, "relative_strength": -5.272228, "rate_of_change": -0.2997002997002969, "market_dynamics": 0.750969, "expectation": {"probability": 35.0449, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.0, "high": 102.0, "low": 99.0, "close": 99.0, "volume": 238900}, "trend_line": 99.5, "activity_lines": {"activity_5": 99.533333, "activity_10": 100.8, "activity_20": 99.519048, "activity_30": 99.305376}, "trend_signal": 0, "fair_value": 110.128205, "relative_strength": -5.107861, "rate_of_change": -0.3006012024048068, "market_dynamics": 0.495611, "expectation": {"probability": 38.0122, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.0, "high": 101.0, "low": 98.0, "close": 100.0, "volume": 142400}, "trend_line": 99.366667, "activity_lines": {"activity_5": 99.533333, "activity_10": 100.8, "activity_20": 99.638095, "activity_30": 99.337634}, "trend_signal": 0, "fair_value": 110.012821, "relative_strength": 0.133649, "rate_of_change": -0.1340030150753701, "market_dynamics": 0.411467, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.0, "high": 101.0, "low": 98.0, "close": 100.0, "volume": 79700}, "trend_line": 99.433333, "activity_lines": {"activity_5": 99.733333, "activity_10": 100.690909, "activity_20": 99.766667, "activity_30": 99.378495}, "trend_signal": 0, "fair_value": 109.910256, "relative_strength": 0.923991, "rate_of_change": 0.06709090886584522, "market_dynamics": 0.357341, "expectation": {"probability": 33.2776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.0, "high": 116.0, "low": 98.0, "close": 104.0, "volume": 1445400}, "trend_line": 99.466667, "activity_lines": {"activity_5": 101.2, "activity_10": 101.218182, "activity_20": 100.261905, "activity_30": 99.673118}, "trend_signal": 1, "fair_value": 109.814103, "relative_strength": 4.575173, "rate_of_change": 0.033523969270945, "market_dynamics": 0.440074, "expectation": {"probability": 26.3713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.0, "high": 114.0, "low": 101.0, "close": 103.0, "volume": 700500}, "trend_line": 99.466667, "activity_lines": {"activity_5": 102.0, "activity_10": 101.436364, "activity_20": 100.609524, "activity_30": 99.901075}, "trend_signal": 1, "fair_value": 109.705128, "relative_strength": 1.94773, "rate_of_change": 0.0, "market_dynamics": 0.516032, "expectation": {"probability": 29.4009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.0, "high": 111.0, "low": 102.0, "close": 102.0, "volume": 656500}, "trend_line": 99.4, "activity_lines": {"activity_5": 102.266667, "activity_10": 101.309091, "activity_20": 100.82381, "activity_30": 100.064516}, "trend_signal": 1, "fair_value": 109.583333, "relative_strength": 2.546294, "rate_of_change": -0.06702446358235303, "market_dynamics": 0.56292, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.0, "high": 109.0, "low": 92.0, "close": 93.0, "volume": 1894700}, "trend_line": 99.233333, "activity_lines": {"activity_5": 99.333333, "activity_10": 99.872727, "activity_20": 100.161905, "activity_30": 99.651613}, "trend_signal": 1, "fair_value": 109.410256, "relative_strength": 2.829926, "rate_of_change": -0.16767303822938015, "market_dynamics": 0.383167, "expectation": {"probability": 38.0548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.0, "high": 99.0, "low": 84.0, "close": 95.0, "volume": 3371300}, "trend_line": 99.066667, "activity_lines": {"activity_5": 97.533333, "activity_10": 98.981818, "activity_20": 99.72381, "activity_30": 99.378495}, "trend_signal": 0, "fair_value": 109.25641, "relative_strength": 5.67432, "rate_of_change": -0.16795364517284372, "market_dynamics": 0.081846, "expectation": {"probability": 35.6962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.0, "high": 105.0, "low": 95.0, "close": 96.0, "volume": 2028900}, "trend_line": 98.9, "activity_lines": {"activity_5": 96.4, "activity_10": 98.345455, "activity_20": 99.4, "activity_30": 99.180645}, "trend_signal": 0, "fair_value": 109.108974, "relative_strength": 3.41809, "rate_of_change": -0.16823721343122375, "market_dynamics": -0.181428, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.0, "high": 124.0, "low": 96.0, "close": 101.0, "volume": 13224900}, "trend_line": 98.966667, "activity_lines": {"activity_5": 97.466667, "activity_10": 98.672727, "activity_20": 99.566667, "activity_30": 99.316129}, "trend_signal": 0, "fair_value": 108.99359, "relative_strength": 5.845933, "rate_of_change": 0.06740849342770007, "market_dynamics": -0.347761, "expectation": {"probability": 36.1139, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.0, "high": 117.0, "low": 100.0, "close": 104.0, "volume": 7875400}, "trend_line": 99.1, "activity_lines": {"activity_5": 99.666667, "activity_10": 99.527273, "activity_20": 99.990476, "activity_30": 99.64086}, "trend_signal": 1, "fair_value": 108.897436, "relative_strength": 5.701309, "rate_of_change": 0.1347251595327478, "market_dynamics": -0.0837, "expectation": {"probability": 32.713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.0, "high": 108.0, "low": 103.0, "close": 104.0, "volume": 546300}, "trend_line": 99.166667, "activity_lines": {"activity_5": 101.733333, "activity_10": 100.290909, "activity_20": 100.380952, "activity_30": 99.956989}, "trend_signal": 1, "fair_value": 108.807692, "relative_strength": 3.883514, "rate_of_change": 0.06727245206862723, "market_dynamics": 0.167629, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.0, "high": 291.0, "low": 105.0, "close": 156.0, "volume": 61987700}, "trend_line": 101.133333, "activity_lines": {"activity_5": 120.4, "activity_10": 110.436364, "activity_20": 105.67619, "activity_30": 103.623656}, "trend_signal": 1, "fair_value": 109.025641, "relative_strength": 53.44459, "rate_of_change": 1.9831925983758123, "market_dynamics": 0.706182, "expectation": {"probability": 27.8135, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.0, "high": 163.0, "low": 130.0, "close": 131.0, "volume": 5790300}, "trend_line": 102.4, "activity_lines": {"activity_5": 126.666667, "activity_10": 115.018182, "activity_20": 108.3, "activity_30": 105.550538}, "trend_signal": 1, "fair_value": 109.096154, "relative_strength": 30.255611, "rate_of_change": 1.2524723179053265, "market_dynamics": 1.079468, "expectation": {"probability": 29.9413, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.0, "high": 137.0, "low": 120.0, "close": 121.0, "volume": 2148800}, "trend_line": 103.266667, "activity_lines": {"activity_5": 127.266667, "activity_10": 117.290909, "activity_20": 109.809524, "activity_30": 106.750538}, "trend_signal": 1, "fair_value": 109.115385, "relative_strength": 17.466157, "rate_of_change": 0.8463544921874927, "market_dynamics": 1.135272, "expectation": {"probability": 28.4916, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.0, "high": 131.0, "low": 120.0, "close": 122.0, "volume": 1771700}, "trend_line": 104.066667, "activity_lines": {"activity_5": 126.866667, "activity_10": 119.418182, "activity_20": 111.285714, "activity_30": 107.95914}, "trend_signal": 1, "fair_value": 109.141026, "relative_strength": 18.789054, "rate_of_change": 0.7746933480481143, "market_dynamics": 1.17744, "expectation": {"probability": 27.8174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.0, "high": 128.0, "low": 118.0, "close": 123.0, "volume": 1376600}, "trend_line": 104.833333, "activity_lines": {"activity_5": 125.6, "activity_10": 121.363636, "activity_20": 112.847619, "activity_30": 109.180645}, "trend_signal": 1, "fair_value": 109.192308, "relative_strength": 19.118422, "rate_of_change": 0.7367065959746754, "market_dynamics": 0.919771, "expectation": {"probability": 30.3989, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.0, "high": 141.0, "low": 123.0, "close": 125.0, "volume": 5436500}, "trend_line": 105.7, "activity_lines": {"activity_5": 123.733333, "activity_10": 123.127273, "activity_20": 114.504762, "activity_30": 110.48172}, "trend_signal": 1, "fair_value": 109.262821, "relative_strength": 18.922442, "rate_of_change": 0.8267093825968566, "market_dynamics": 0.744742, "expectation": {"probability": 33.2454, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.0, "high": 131.0, "low": 122.0, "close": 128.0, "volume": 1217400}, "trend_line": 106.666667, "activity_lines": {"activity_5": 124.933333, "activity_10": 124.890909, "activity_20": 116.32381, "activity_30": 111.92043}, "trend_signal": 1, "fair_value": 109.358974, "relative_strength": 16.121943, "rate_of_change": 0.9145383159886481, "market_dynamics": 0.685368, "expectation": {"probability": 35.8682, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.0, "high": 134.0, "low": 122.0, "close": 130.0, "volume": 2009700}, "trend_line": 107.833333, "activity_lines": {"activity_5": 127.0, "activity_10": 126.436364, "activity_20": 118.195238, "activity_30": 113.425806}, "trend_signal": 1, "fair_value": 109.467949, "relative_strength": 18.484897, "rate_of_change": 1.093749371582026, "market_dynamics": 0.65909, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.0, "high": 212.0, "low": 126.0, "close": 143.0, "volume": 48382300}, "trend_line": 109.366667, "activity_lines": {"activity_5": 132.8, "activity_10": 129.818182, "activity_20": 121.161905, "activity_30": 115.694624}, "trend_signal": 1, "fair_value": 109.653846, "relative_strength": 30.248397, "rate_of_change": 1.421948072401704, "market_dynamics": 0.833036, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.0, "high": 146.0, "low": 135.0, "close": 140.0, "volume": 3291300}, "trend_line": 110.9, "activity_lines": {"activity_5": 136.2, "activity_10": 131.945455, "activity_20": 123.633333, "activity_30": 117.670968}, "trend_signal": 1, "fair_value": 109.814103, "relative_strength": 26.022534, "rate_of_change": 1.4020112727765572, "market_dynamics": 0.886937, "expectation": {"probability": 43.0727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.0, "high": 143.0, "low": 136.0, "close": 140.0, "volume": 857500}, "trend_line": 112.4, "activity_lines": {"activity_5": 138.466667, "activity_10": 133.418182, "activity_20": 125.914286, "activity_30": 119.548387}, "trend_signal": 1, "fair_value": 109.967949, "relative_strength": 20.621942, "rate_of_change": 1.3525698827772767, "market_dynamics": 0.934729, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.0, "high": 140.0, "low": 133.0, "close": 139.0, "volume": 603600}, "trend_line": 113.8, "activity_lines": {"activity_5": 139.4, "activity_10": 135.0, "activity_20": 127.909524, "activity_30": 121.264516}, "trend_signal": 1, "fair_value": 110.115385, "relative_strength": 21.262365, "rate_of_change": 1.24555160142348, "market_dynamics": 0.948129, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.0, "high": 151.0, "low": 134.0, "close": 138.0, "volume": 2128900}, "trend_line": 115.266667, "activity_lines": {"activity_5": 139.266667, "activity_10": 136.254545, "activity_20": 129.642857, "activity_30": 122.825806}, "trend_signal": 1, "fair_value": 110.25641, "relative_strength": 17.04909, "rate_of_change": 1.28881107205624, "market_dynamics": 0.748519, "expectation": {"probability": 38.67, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.0, "high": 181.0, "low": 137.0, "close": 155.0, "volume": 15862400}, "trend_line": 116.433333, "activity_lines": {"activity_5": 144.266667, "activity_10": 140.290909, "activity_20": 132.828571, "activity_30": 125.389247}, "trend_signal": 1, "fair_value": 110.512821, "relative_strength": 26.001491, "rate_of_change": 1.0121451676918933, "market_dynamics": 0.865848, "expectation": {"probability": 37.9415, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.0, "high": 292.0, "low": 155.0, "close": 193.0, "volume": 43805800}, "trend_line": 119.433333, "activity_lines": {"activity_5": 161.133333, "activity_10": 150.636364, "activity_20": 139.380952, "activity_30": 130.329032}, "trend_signal": 1, "fair_value": 110.987179, "relative_strength": 57.664268, "rate_of_change": 2.576581742274783, "market_dynamics": 1.032004, "expectation": {"probability": 40.1598, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 203.0, "high": 263.0, "low": 178.0, "close": 194.0, "volume": 25828500}, "trend_line": 122.6, "activity_lines": {"activity_5": 174.8, "activity_10": 159.890909, "activity_20": 145.552381, "activity_30": 135.139785}, "trend_signal": 1, "fair_value": 111.474359, "relative_strength": 56.228991, "rate_of_change": 2.651409719931361, "market_dynamics": 1.281429, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.0, "high": 360.0, "low": 180.0, "close": 306.0, "volume": 79563800}, "trend_line": 129.5, "activity_lines": {"activity_5": 222.2, "activity_10": 188.254545, "activity_20": 161.919048, "activity_30": 146.972043}, "trend_signal": 1, "fair_value": 112.679487, "relative_strength": 137.750482, "rate_of_change": 5.628058727569337, "market_dynamics": 1.564762, "expectation": {"probability": 43.65, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 286.0, "high": 303.0, "low": 209.0, "close": 219.0, "volume": 16313900}, "trend_line": 133.466667, "activity_lines": {"activity_5": 229.466667, "activity_10": 197.563636, "activity_20": 169.0, "activity_30": 152.746237}, "trend_signal": 1, "fair_value": 113.339744, "relative_strength": 61.268517, "rate_of_change": 3.0630633204633213, "market_dynamics": 1.499201, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 218.0, "high": 263.0, "low": 210.0, "close": 227.0, "volume": 12285100}, "trend_line": 137.733333, "activity_lines": {"activity_5": 234.0, "activity_10": 206.709091, "activity_20": 176.280952, "activity_30": 158.780645}, "trend_signal": 1, "fair_value": 114.064103, "relative_strength": 63.678182, "rate_of_change": 3.1968026893186647, "market_dynamics": 1.38047, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 235.0, "high": 235.0, "low": 191.0, "close": 203.0, "volume": 7141500}, "trend_line": 141.166667, "activity_lines": {"activity_5": 225.733333, "activity_10": 209.963636, "activity_20": 180.690476, "activity_30": 162.991398}, "trend_signal": 1, "fair_value": 114.647436, "relative_strength": 43.590185, "rate_of_change": 2.4927400834771074, "market_dynamics": 1.071638, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.0, "high": 405.0, "low": 192.0, "close": 249.0, "volume": 47307000}, "trend_line": 146.133333, "activity_lines": {"activity_5": 232.133333, "activity_10": 220.436364, "activity_20": 189.009524, "activity_30": 169.948387}, "trend_signal": 1, "fair_value": 115.532051, "relative_strength": 71.514861, "rate_of_change": 3.518299401373558, "market_dynamics": 0.943906, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.0, "high": 241.0, "low": 209.0, "close": 216.0, "volume": 9033600}, "trend_line": 149.866667, "activity_lines": {"activity_5": 223.866667, "activity_10": 222.927273, "activity_20": 193.742857, "activity_30": 174.455914}, "trend_signal": 1, "fair_value": 116.198718, "relative_strength": 39.981847, "rate_of_change": 2.554744987579263, "market_dynamics": 0.747075, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.0, "high": 284.0, "low": 206.0, "close": 229.0, "volume": 26274600}, "trend_line": 154.066667, "activity_lines": {"activity_5": 225.933333, "activity_10": 226.381818, "activity_20": 199.309524, "activity_30": 179.56129}, "trend_signal": 1, "fair_value": 116.935897, "relative_strength": 47.926222, "rate_of_change": 2.8024910969695402, "market_dynamics": 0.623583, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 229.0, "high": 252.0, "low": 217.0, "close": 236.0, "volume": 5499700}, "trend_line": 158.533333, "activity_lines": {"activity_5": 229.666667, "activity_10": 229.454545, "activity_20": 205.028571, "activity_30": 184.847312}, "trend_signal": 1, "fair_value": 117.724359, "relative_strength": 45.134627, "rate_of_change": 2.899177406103037, "market_dynamics": 0.576654, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 236.0, "high": 278.0, "low": 230.0, "close": 252.0, "volume": 9304200}, "trend_line": 163.833333, "activity_lines": {"activity_5": 238.133333, "activity_10": 233.963636, "activity_20": 211.728571, "activity_30": 190.877419}, "trend_signal": 1, "fair_value": 118.615385, "relative_strength": 43.834767, "rate_of_change": 3.3431455074498504, "market_dynamics": 0.380294, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 260.0, "high": 286.0, "low": 248.0, "close": 286.0, "volume": 6533000}, "trend_line": 170.2, "activity_lines": {"activity_5": 254.666667, "activity_10": 243.581818, "activity_20": 221.052381, "activity_30": 198.75914}, "trend_signal": 1, "fair_value": 119.717949, "relative_strength": 67.089754, "rate_of_change": 3.8860632835931974, "market_dynamics": 0.468345, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 278.0, "high": 335.0, "low": 248.0, "close": 249.0, "volume": 12851900}, "trend_line": 175.3, "activity_lines": {"activity_5": 256.4, "activity_10": 244.8, "activity_20": 226.085714, "activity_30": 203.843011}, "trend_signal": 1, "fair_value": 120.589744, "relative_strength": 43.278064, "rate_of_change": 2.996474735605184, "market_dynamics": 0.394806, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 265.0, "high": 267.0, "low": 227.0, "close": 227.0, "volume": 2699600}, "trend_line": 179.5, "activity_lines": {"activity_5": 248.6, "activity_10": 243.054545, "activity_20": 228.447619, "activity_30": 207.178495}, "trend_signal": 1, "fair_value": 121.320513, "relative_strength": 33.768771, "rate_of_change": 2.395892755276662, "market_dynamics": 0.234094, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 229.0, "high": 250.0, "low": 223.0, "close": 238.0, "volume": 1731100}, "trend_line": 183.966667, "activity_lines": {"activity_5": 244.6, "activity_10": 243.163636, "activity_20": 231.395238, "activity_30": 210.952688}, "trend_signal": 1, "fair_value": 122.128205, "relative_strength": 34.122134, "rate_of_change": 2.488393871866296, "market_dynamics": 0.01259, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 240.0, "high": 242.0, "low": 212.0, "close": 214.0, "volume": 1577600}, "trend_line": 187.633333, "activity_lines": {"activity_5": 232.466667, "activity_10": 238.709091, "activity_20": 231.604762, "activity_30": 212.890323}, "trend_signal": 1, "fair_value": 122.775641, "relative_strength": 18.85844, "rate_of_change": 1.9931143286952044, "market_dynamics": -0.356748, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 213.0, "high": 215.0, "low": 198.0, "close": 200.0, "volume": 1965100}, "trend_line": 189.1, "activity_lines": {"activity_5": 218.2, "activity_10": 231.509091, "activity_20": 230.128571, "activity_30": 213.688172}, "trend_signal": 1, "fair_value": 123.333333, "relative_strength": 9.457818, "rate_of_change": 0.7816665496210107, "market_dynamics": -0.70128, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 196.0, "high": 204.0, "low": 178.0, "close": 186.0, "volume": 1817400}, "trend_line": 190.933333, "activity_lines": {"activity_5": 205.0, "activity_10": 222.654545, "activity_20": 227.033333, "activity_30": 213.488172}, "trend_signal": 1, "fair_value": 123.814103, "relative_strength": 3.79154, "rate_of_change": 0.9695044949762085, "market_dynamics": -0.923338, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.0, "high": 193.0, "low": 177.0, "close": 187.0, "volume": 1060800}, "trend_line": 193.133333, "activity_lines": {"activity_5": 196.333333, "activity_10": 214.527273, "activity_20": 223.809524, "activity_30": 213.234409}, "trend_signal": 1, "fair_value": 124.307692, "relative_strength": 1.081188, "rate_of_change": 1.1522346388830853, "market_dynamics": -1.115579, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.0, "high": 189.0, "low": 179.0, "close": 179.0, "volume": 332900}, "trend_line": 195.033333, "activity_lines": {"activity_5": 187.666667, "activity_10": 205.709091, "activity_20": 219.590476, "activity_30": 212.322581}, "trend_signal": 0, "fair_value": 124.74359, "relative_strength": -3.028574, "rate_of_change": 0.9837763220293028, "market_dynamics": -1.234896, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.0, "high": 229.0, "low": 180.0, "close": 218.0, "volume": 9625300}, "trend_line": 198.2, "activity_lines": {"activity_5": 195.933333, "activity_10": 205.018182, "activity_20": 218.971429, "activity_30": 213.804301}, "trend_signal": 0, "fair_value": 125.429487, "relative_strength": 13.390742, "rate_of_change": 1.6236542499122393, "market_dynamics": -1.122215, "expectation": {"probability": 43.9204, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 216.0, "high": 233.0, "low": 210.0, "close": 226.0, "volume": 3738600}, "trend_line": 201.566667, "activity_lines": {"activity_5": 206.6, "activity_10": 206.4, "activity_20": 218.995238, "activity_30": 215.597849}, "trend_signal": 1, "fair_value": 126.166667, "relative_strength": 12.57563, "rate_of_change": 1.698621089808278, "market_dynamics": -0.91899, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 229.0, "high": 229.0, "low": 193.0, "close": 201.0, "volume": 2361200}, "trend_line": 204.0, "activity_lines": {"activity_5": 207.2, "activity_10": 204.327273, "activity_20": 216.485714, "activity_30": 215.56129}, "trend_signal": 1, "fair_value": 126.724359, "relative_strength": -0.305497, "rate_of_change": 1.2072100195018876, "market_dynamics": -0.829224, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.0, "high": 217.0, "low": 197.0, "close": 214.0, "volume": 872800}, "trend_line": 206.8, "activity_lines": {"activity_5": 211.133333, "activity_10": 205.490909, "activity_20": 215.714286, "activity_30": 216.206452}, "trend_signal": 0, "fair_value": 127.391026, "relative_strength": 6.359779, "rate_of_change": 1.3725490196078487, "market_dynamics": -0.684728, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 215.0, "high": 244.0, "low": 208.0, "close": 213.0, "volume": 8287700}, "trend_line": 209.133333, "activity_lines": {"activity_5": 212.933333, "activity_10": 206.709091, "activity_20": 214.871429, "activity_30": 216.606452}, "trend_signal": 0, "fair_value": 128.044872, "relative_strength": 3.323166, "rate_of_change": 1.1283041586073412, "market_dynamics": -0.63929, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215.0, "high": 228.0, "low": 206.0, "close": 206.0, "volume": 1472800}, "trend_line": 211.333333, "activity_lines": {"activity_5": 210.133333, "activity_10": 207.109091, "activity_20": 213.428571, "activity_30": 216.404301}, "trend_signal": 0, "fair_value": 128.647436, "relative_strength": -5.299789, "rate_of_change": 1.0519604734650392, "market_dynamics": -0.76721, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.0, "high": 249.0, "low": 204.0, "close": 204.0, "volume": 4533800}, "trend_line": 213.466667, "activity_lines": {"activity_5": 207.466667, "activity_10": 207.290909, "activity_20": 211.780952, "activity_30": 215.931183}, "trend_signal": 0, "fair_value": 129.25, "relative_strength": -6.515275, "rate_of_change": 1.0094640394470997, "market_dynamics": -0.729148, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 202.0, "high": 229.0, "low": 199.0, "close": 227.0, "volume": 1337100}, "trend_line": 216.4, "activity_lines": {"activity_5": 213.933333, "activity_10": 211.581818, "activity_20": 212.538095, "activity_30": 216.804301}, "trend_signal": 0, "fair_value": 130.0, "relative_strength": -0.137037, "rate_of_change": 1.3741410034757346, "market_dynamics": -0.544633, "expectation": {"probability": 41.3496, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.0, "high": 223.0, "low": 185.0, "close": 202.0, "volume": 1644000}, "trend_line": 218.533333, "activity_lines": {"activity_5": 210.333333, "activity_10": 210.581818, "activity_20": 210.861905, "activity_30": 215.875269}, "trend_signal": 0, "fair_value": 130.557692, "relative_strength": -6.404602, "rate_of_change": 0.9858285582255051, "market_dynamics": -0.558306, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.0, "high": 207.0, "low": 182.0, "close": 191.0, "volume": 1161800}, "trend_line": 219.733333, "activity_lines": {"activity_5": 203.866667, "activity_10": 207.309091, "activity_20": 208.266667, "activity_30": 214.098925}, "trend_signal": 0, "fair_value": 131.070513, "relative_strength": -8.87467, "rate_of_change": 0.5491153150535568, "market_dynamics": -0.483858, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.0, "high": 211.0, "low": 184.0, "close": 185.0, "volume": 4066400}, "trend_line": 219.466667, "activity_lines": {"activity_5": 196.866667, "activity_10": 202.727273, "activity_20": 205.314286, "activity_30": 211.858065}, "trend_signal": 0, "fair_value": 131.551282, "relative_strength": -11.318645, "rate_of_change": -0.12135892008700679, "market_dynamics": -0.43348, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.0, "high": 187.0, "low": 174.0, "close": 181.0, "volume": 662600}, "trend_line": 219.033333, "activity_lines": {"activity_5": 189.933333, "activity_10": 198.018182, "activity_20": 202.3, "activity_30": 209.376344}, "trend_signal": 0, "fair_value": 132.00641, "relative_strength": -13.510748, "rate_of_change": -0.19744866312659776, "market_dynamics": -0.634924, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 174.0, "high": 176.0, "low": 134.0, "close": 141.0, "volume": 2684500}, "trend_line": 213.533333, "activity_lines": {"activity_5": 171.2, "activity_10": 186.854545, "activity_20": 195.97619, "activity_30": 204.341935}, "trend_signal": 0, "fair_value": 132.211538, "relative_strength": -32.275014, "rate_of_change": -2.5110333320819254, "market_dynamics": -0.779547, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.0, "high": 148.0, "low": 138.0, "close": 139.0, "volume": 734900}, "trend_line": 210.866667, "activity_lines": {"activity_5": 157.533333, "activity_10": 176.418182, "activity_20": 189.97619, "activity_30": 199.533333}, "trend_signal": 0, "fair_value": 132.391026, "relative_strength": -37.574803, "rate_of_change": -1.2488289123459673, "market_dynamics": -0.923453, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.0, "high": 145.0, "low": 138.0, "close": 141.0, "volume": 345300}, "trend_line": 208.0, "activity_lines": {"activity_5": 148.733333, "activity_10": 167.709091, "activity_20": 184.585714, "activity_30": 195.025806}, "trend_signal": 0, "fair_value": 132.596154, "relative_strength": -38.24989, "rate_of_change": -1.359469014607229, "market_dynamics": -1.148964, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.0, "high": 156.0, "low": 125.0, "close": 126.0, "volume": 1491900}, "trend_line": 205.433333, "activity_lines": {"activity_5": 138.266667, "activity_10": 157.581818, "activity_20": 178.228571, "activity_30": 189.735484}, "trend_signal": 0, "fair_value": 132.705128, "relative_strength": -45.773204, "rate_of_change": -1.2339745192307672, "market_dynamics": -1.296172, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.0, "high": 127.0, "low": 110.0, "close": 111.0, "volume": 568200}, "trend_line": 200.833333, "activity_lines": {"activity_5": 126.733333, "activity_10": 146.181818, "activity_20": 170.861905, "activity_30": 183.643011}, "trend_signal": 0, "fair_value": 132.717949, "relative_strength": -51.8376, "rate_of_change": -2.239169239395047, "market_dynamics": -1.368323, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.0, "high": 115.0, "low": 109.0, "close": 111.0, "volume": 184800}, "trend_line": 197.333333, "activity_lines": {"activity_5": 119.866667, "activity_10": 136.472727, "activity_20": 163.919048, "activity_30": 177.847312}, "trend_signal": 0, "fair_value": 132.711538, "relative_strength": -54.066705, "rate_of_change": -1.7427385921041303, "market_dynamics": -1.420781, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.0, "high": 115.0, "low": 106.0, "close": 110.0, "volume": 577800}, "trend_line": 193.366667, "activity_lines": {"activity_5": 114.666667, "activity_10": 128.690909, "activity_20": 157.238095, "activity_30": 172.212903}, "trend_signal": 0, "fair_value": 132.692308, "relative_strength": -52.964184, "rate_of_change": -2.010134800692797, "market_dynamics": -1.420781, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.0, "high": 132.0, "low": 100.0, "close": 102.0, "volume": 3081500}, "trend_line": 188.9, "activity_lines": {"activity_5": 108.733333, "activity_10": 121.127273, "activity_20": 150.161905, "activity_30": 166.31828}, "trend_signal": 0, "fair_value": 132.634615, "relative_strength": -57.300929, "rate_of_change": -2.3099467293398614, "market_dynamics": -1.354827, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 101.0, "low": 93.0, "close": 96.0, "volume": 740100}, "trend_line": 183.7, "activity_lines": {"activity_5": 103.4, "activity_10": 114.090909, "activity_20": 142.880952, "activity_30": 160.324731}, "trend_signal": 0, "fair_value": 132.551282, "relative_strength": -61.280974, "rate_of_change": -2.752779248279522, "market_dynamics": -1.344985, "expectation": {"probability": 42.937, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cb44a7b-2cad-4976-8e8a-8d15a052029e/", "share_image": "https://sharemaestro.com/terminal/9cb44a7b-2cad-4976-8e8a-8d15a052029e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}