{"ticker": {"uuid": "9cb499eb-9495-4ebc-8a31-cb22212383e7", "symbol": "NKE", "name": "Nike Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NKE rose 0.17%, moving from 44.29 to 44.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.78 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 46.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.37"}, {"label": "12-Week Change", "value": "0.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.78"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.9, "high": 44.63, "low": 41.84, "close": 44.37, "volume": 103826016}, "trend_line": 51.814282, "activity_lines": {"activity_5": 43.719333, "activity_10": 43.823029, "activity_20": 44.505494, "activity_30": 47.572398}, "trend_signal": 0, "fair_value": 74.244721, "relative_strength": -32.783491, "rate_of_change": -1.3991035957256615, "market_dynamics": 0.441768, "expectation": {"probability": 46.3319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 100.76529, "high": 103.658793, "low": 100.295566, "close": 102.456298, "volume": 30517957}, "trend_line": 110.978298, "activity_lines": {"activity_5": 101.506828, "activity_10": 101.990211, "activity_20": 105.812701, "activity_30": 108.151739}, "trend_signal": 0, "fair_value": 119.812329, "relative_strength": -13.396401, "rate_of_change": -0.18306318412763617, "market_dynamics": -1.105351, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.724554, "high": 103.856077, "low": 100.887418, "close": 102.042941, "volume": 32166924}, "trend_line": 110.737328, "activity_lines": {"activity_5": 101.615805, "activity_10": 101.922553, "activity_20": 105.184817, "activity_30": 107.575265}, "trend_signal": 0, "fair_value": 119.895073, "relative_strength": -14.389522, "rate_of_change": -0.21713254243635105, "market_dynamics": -1.196537, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.780408, "high": 104.137912, "low": 100.187529, "close": 102.221436, "volume": 27894858}, "trend_line": 110.268218, "activity_lines": {"activity_5": 101.840646, "activity_10": 101.986061, "activity_20": 104.61196, "activity_30": 107.025852}, "trend_signal": 0, "fair_value": 119.954082, "relative_strength": -12.097694, "rate_of_change": -0.4236240917787005, "market_dynamics": -1.10644, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.217252, "high": 105.171305, "low": 100.84984, "close": 101.545033, "volume": 27448656}, "trend_line": 109.642083, "activity_lines": {"activity_5": 101.937723, "activity_10": 101.898607, "activity_20": 104.024794, "activity_30": 106.463066}, "trend_signal": 0, "fair_value": 119.982005, "relative_strength": -12.266682, "rate_of_change": -0.5678290729247162, "market_dynamics": -1.093332, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.385326, "high": 101.812776, "low": 97.477219, "close": 98.46364, "volume": 28984628}, "trend_line": 108.982654, "activity_lines": {"activity_5": 100.780321, "activity_10": 101.245605, "activity_20": 103.19892, "activity_30": 105.741876}, "trend_signal": 0, "fair_value": 119.970741, "relative_strength": -12.969193, "rate_of_change": -0.6014378621391231, "market_dynamics": -1.047523, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.083677, "high": 99.093071, "low": 90.699095, "close": 92.85513, "volume": 55027371}, "trend_line": 108.107947, "activity_lines": {"activity_5": 97.950075, "activity_10": 99.590808, "activity_20": 101.916941, "activity_30": 104.701391}, "trend_signal": 0, "fair_value": 119.907222, "relative_strength": -18.324997, "rate_of_change": -0.8026112118723048, "market_dynamics": -1.002949, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.559717, "high": 97.046945, "low": 92.878616, "close": 96.481403, "volume": 32876120}, "trend_line": 107.351625, "activity_lines": {"activity_5": 96.968664, "activity_10": 98.847277, "activity_20": 101.074275, "activity_30": 103.951291}, "trend_signal": 0, "fair_value": 119.866304, "relative_strength": -16.990639, "rate_of_change": -0.6995988925772472, "market_dynamics": -0.858689, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.670793, "high": 96.104375, "low": 91.690794, "close": 92.060753, "volume": 29157272}, "trend_line": 106.615422, "activity_lines": {"activity_5": 94.884472, "activity_10": 97.416483, "activity_20": 99.912833, "activity_30": 102.964783}, "trend_signal": 0, "fair_value": 119.764195, "relative_strength": -19.475479, "rate_of_change": -0.6857865449172319, "market_dynamics": -0.882789, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.682848, "high": 92.725264, "low": 90.165528, "close": 90.73173, "volume": 38575716}, "trend_line": 105.753672, "activity_lines": {"activity_5": 93.034651, "activity_10": 95.955434, "activity_20": 98.746234, "activity_30": 101.940029}, "trend_signal": 0, "fair_value": 119.673162, "relative_strength": -20.234361, "rate_of_change": -0.808278937356737, "market_dynamics": -0.876114, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.486662, "high": 90.831925, "low": 85.349659, "close": 85.632429, "volume": 43864463}, "trend_line": 104.933622, "activity_lines": {"activity_5": 90.205951, "activity_10": 93.701842, "activity_20": 97.227039, "activity_30": 100.641884}, "trend_signal": 0, "fair_value": 119.493298, "relative_strength": -22.157958, "rate_of_change": -0.775434067197208, "market_dynamics": -0.979013, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.831245, "high": 93.757378, "low": 83.568202, "close": 90.128485, "volume": 75234094}, "trend_line": 104.162582, "activity_lines": {"activity_5": 89.731349, "activity_10": 92.552643, "activity_20": 96.292794, "activity_30": 99.686714}, "trend_signal": 0, "fair_value": 119.328118, "relative_strength": -17.449854, "rate_of_change": -0.7347883217068398, "market_dynamics": -1.050858, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.675176, "high": 92.098455, "low": 88.347029, "close": 91.532914, "volume": 47748972}, "trend_line": 103.546054, "activity_lines": {"activity_5": 89.906667, "activity_10": 91.882937, "activity_20": 95.599198, "activity_30": 98.871897}, "trend_signal": 0, "fair_value": 119.146479, "relative_strength": -16.47662, "rate_of_change": -0.5918900896677104, "market_dynamics": -0.96761, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.221866, "high": 95.05341, "low": 90.411256, "close": 94.172108, "volume": 41596009}, "trend_line": 102.926971, "activity_lines": {"activity_5": 91.291616, "activity_10": 91.884175, "activity_20": 95.232854, "activity_30": 98.267126}, "trend_signal": 0, "fair_value": 118.999241, "relative_strength": -14.372807, "rate_of_change": -0.59788178890912, "market_dynamics": -0.777774, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.99302, "high": 98.357116, "low": 93.879912, "close": 96.7736, "volume": 45071098}, "trend_line": 102.384615, "activity_lines": {"activity_5": 93.402972, "activity_10": 92.504764, "activity_20": 95.145273, "activity_30": 97.870135}, "trend_signal": 0, "fair_value": 118.857004, "relative_strength": -9.895049, "rate_of_change": -0.5269328289083706, "market_dynamics": -0.376859, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.264612, "high": 99.582456, "low": 92.192712, "close": 92.352949, "volume": 43098534}, "trend_line": 101.634657, "activity_lines": {"activity_5": 93.637985, "activity_10": 92.408351, "activity_20": 94.658012, "activity_30": 97.22293}, "trend_signal": 0, "fair_value": 118.744567, "relative_strength": -11.788797, "rate_of_change": -0.732490911842558, "market_dynamics": -0.220965, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.31437, "high": 101.467595, "low": 93.31437, "close": 100.911479, "volume": 37740618}, "trend_line": 101.245527, "activity_lines": {"activity_5": 96.277808, "activity_10": 93.979138, "activity_20": 95.019646, "activity_30": 97.176274}, "trend_signal": 0, "fair_value": 118.63525, "relative_strength": -8.878855, "rate_of_change": -0.38287136640802416, "market_dynamics": 0.195205, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.817222, "high": 104.342432, "low": 99.544754, "close": 100.016038, "volume": 39669594}, "trend_line": 100.647678, "activity_lines": {"activity_5": 97.900284, "activity_10": 95.240639, "activity_20": 95.32362, "activity_30": 97.096952}, "trend_signal": 0, "fair_value": 118.52383, "relative_strength": -10.733695, "rate_of_change": -0.5904942348712319, "market_dynamics": 0.471013, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.318537, "high": 102.796618, "low": 98.196879, "close": 99.874653, "volume": 39612235}, "trend_line": 100.058227, "activity_lines": {"activity_5": 98.91009, "activity_10": 96.412167, "activity_20": 95.627808, "activity_30": 97.047079}, "trend_signal": 0, "fair_value": 118.383931, "relative_strength": -12.673295, "rate_of_change": -0.5856578231243416, "market_dynamics": 0.618075, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.912356, "high": 101.825772, "low": 99.064043, "close": 101.458169, "volume": 20726690}, "trend_line": 99.484412, "activity_lines": {"activity_5": 100.067565, "activity_10": 97.729536, "activity_20": 96.10096, "activity_30": 97.137398}, "trend_signal": 0, "fair_value": 118.246733, "relative_strength": -11.992233, "rate_of_change": -0.5734810791720266, "market_dynamics": 0.871367, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.477021, "high": 107.37772, "low": 100.760668, "close": 107.311525, "volume": 39417102}, "trend_line": 99.109768, "activity_lines": {"activity_5": 102.863854, "activity_10": 99.916126, "activity_20": 97.11575, "activity_30": 97.642373}, "trend_signal": 0, "fair_value": 118.128196, "relative_strength": -7.489628, "rate_of_change": -0.37658563031965603, "market_dynamics": 0.948333, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.933268, "high": 110.772577, "low": 106.857617, "close": 109.609437, "volume": 36621532}, "trend_line": 99.010882, "activity_lines": {"activity_5": 105.428876, "activity_10": 102.126352, "activity_20": 98.321302, "activity_30": 98.319771}, "trend_signal": 0, "fair_value": 118.023096, "relative_strength": -5.549201, "rate_of_change": -0.09977422205246948, "market_dynamics": 1.025171, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.387245, "high": 115.92633, "low": 111.046814, "close": 114.942861, "volume": 46757805}, "trend_line": 99.259906, "activity_lines": {"activity_5": 109.191841, "activity_10": 104.952093, "activity_20": 100.000737, "activity_30": 99.347641}, "trend_signal": 1, "fair_value": 117.952948, "relative_strength": -3.14646, "rate_of_change": 0.25151174797130454, "market_dynamics": 1.146725, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.810471, "high": 116.684357, "low": 101.6093, "close": 102.167229, "volume": 86906234}, "trend_line": 99.309396, "activity_lines": {"activity_5": 107.701141, "activity_10": 105.029356, "activity_20": 100.402017, "activity_30": 99.53521}, "trend_signal": 1, "fair_value": 117.775511, "relative_strength": -14.225987, "rate_of_change": 0.049859003493319655, "market_dynamics": 1.217777, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.413097, "high": 103.982863, "low": 101.004089, "close": 102.66842, "volume": 39803101}, "trend_line": 99.35655, "activity_lines": {"activity_5": 106.224667, "activity_10": 105.052379, "activity_20": 100.851288, "activity_30": 99.751921}, "trend_signal": 1, "fair_value": 117.602052, "relative_strength": -13.61674, "rate_of_change": 0.04748191198342594, "market_dynamics": 1.117886, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.760603, "high": 101.987557, "low": 96.360984, "close": 96.531199, "volume": 38350126}, "trend_line": 99.259254, "activity_lines": {"activity_5": 102.621768, "activity_10": 103.852365, "activity_20": 100.710712, "activity_30": 99.569641}, "trend_signal": 1, "fair_value": 117.360565, "relative_strength": -16.871507, "rate_of_change": -0.09792610552600714, "market_dynamics": 0.851648, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.531199, "high": 100.540724, "low": 96.200319, "close": 99.349214, "volume": 40176915}, "trend_line": 99.013828, "activity_lines": {"activity_5": 100.676896, "activity_10": 103.088749, "activity_20": 100.84772, "activity_30": 99.575444}, "trend_signal": 1, "fair_value": 117.170238, "relative_strength": -15.373308, "rate_of_change": -0.24725755041438735, "market_dynamics": 0.562268, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.290095, "high": 98.55478, "low": 94.252201, "close": 96.247507, "volume": 36143791}, "trend_line": 98.792463, "activity_lines": {"activity_5": 98.382137, "activity_10": 101.789591, "activity_20": 100.658404, "activity_30": 99.396972}, "trend_signal": 0, "fair_value": 116.96808, "relative_strength": -18.330845, "rate_of_change": -0.2235697825964327, "market_dynamics": 0.213583, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.219137, "high": 97.656514, "low": 94.649371, "close": 97.16478, "volume": 45765202}, "trend_line": 98.575057, "activity_lines": {"activity_5": 97.639493, "activity_10": 100.725729, "activity_20": 100.55756, "activity_30": 99.29196}, "trend_signal": 0, "fair_value": 116.805661, "relative_strength": -17.755753, "rate_of_change": -0.2200633463303743, "market_dynamics": -0.03491, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.287714, "high": 98.639982, "low": 94.025246, "close": 95.235669, "volume": 44584930}, "trend_line": 98.478418, "activity_lines": {"activity_5": 96.587308, "activity_10": 99.36039, "activity_20": 100.248687, "activity_30": 99.076516}, "trend_signal": 0, "fair_value": 116.563159, "relative_strength": -19.879674, "rate_of_change": -0.09803595649962053, "market_dynamics": -0.15068, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.037084, "high": 99.25465, "low": 93.668834, "close": 98.819655, "volume": 42697538}, "trend_line": 98.391956, "activity_lines": {"activity_5": 97.225301, "activity_10": 98.759821, "activity_20": 100.259699, "activity_30": 99.098531}, "trend_signal": 0, "fair_value": 116.361207, "relative_strength": -17.427115, "rate_of_change": -0.08779791730611633, "market_dynamics": -0.290391, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.046609, "high": 101.590387, "low": 96.124573, "close": 97.883468, "volume": 41217133}, "trend_line": 98.239528, "activity_lines": {"activity_5": 97.398669, "activity_10": 98.143434, "activity_20": 100.118754, "activity_30": 99.065726}, "trend_signal": 0, "fair_value": 116.153842, "relative_strength": -17.302003, "rate_of_change": -0.15491916839216638, "market_dynamics": -0.330695, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.524124, "high": 100.824417, "low": 96.616307, "close": 99.888231, "volume": 31305770}, "trend_line": 98.167705, "activity_lines": {"activity_5": 98.338007, "activity_10": 98.104749, "activity_20": 100.13181, "activity_30": 99.172093}, "trend_signal": 0, "fair_value": 116.000269, "relative_strength": -16.412989, "rate_of_change": -0.07311008253216472, "market_dynamics": -0.40514, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.585625, "high": 100.332683, "low": 96.644505, "close": 96.691959, "volume": 33529645}, "trend_line": 97.983389, "activity_lines": {"activity_5": 97.969207, "activity_10": 97.758644, "activity_20": 99.800671, "activity_30": 99.076884}, "trend_signal": 0, "fair_value": 115.834631, "relative_strength": -19.243137, "rate_of_change": -0.1877562483507132, "market_dynamics": -0.4852, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.473671, "high": 96.58756, "low": 92.117408, "close": 94.110469, "volume": 46944164}, "trend_line": 97.73557, "activity_lines": {"activity_5": 96.771431, "activity_10": 97.042727, "activity_20": 99.211678, "activity_30": 98.827018}, "trend_signal": 0, "fair_value": 115.610624, "relative_strength": -20.534595, "rate_of_change": -0.25291940045062833, "market_dynamics": -0.551581, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.812786, "high": 97.270896, "low": 94.281303, "close": 94.566026, "volume": 45455755}, "trend_line": 97.60565, "activity_lines": {"activity_5": 95.800521, "activity_10": 96.565238, "activity_20": 98.678752, "activity_30": 98.622531}, "trend_signal": 0, "fair_value": 115.406972, "relative_strength": -19.383844, "rate_of_change": -0.13293010927341856, "market_dynamics": -0.613924, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.939636, "high": 96.729922, "low": 87.049337, "close": 89.080362, "volume": 80160924}, "trend_line": 97.479824, "activity_lines": {"activity_5": 93.284631, "activity_10": 95.126086, "activity_20": 97.612844, "activity_30": 98.072513}, "trend_signal": 0, "fair_value": 115.194661, "relative_strength": -24.972764, "rate_of_change": -0.12891261930021833, "market_dynamics": -0.712341, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.279668, "high": 90.655829, "low": 87.618783, "close": 89.194251, "volume": 47793066}, "trend_line": 97.236919, "activity_lines": {"activity_5": 91.393579, "activity_10": 93.894348, "activity_20": 96.614121, "activity_30": 97.53796}, "trend_signal": 0, "fair_value": 114.985791, "relative_strength": -24.415861, "rate_of_change": -0.24918489799488486, "market_dynamics": -0.834435, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.032908, "high": 89.137306, "low": 84.278032, "close": 84.315995, "volume": 51701821}, "trend_line": 96.97876, "activity_lines": {"activity_5": 88.589372, "activity_10": 91.903895, "activity_20": 95.202334, "activity_30": 96.704352}, "trend_signal": 0, "fair_value": 114.72845, "relative_strength": -27.187102, "rate_of_change": -0.26549483740841917, "market_dynamics": -0.981444, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.572246, "high": 88.140775, "low": 84.24956, "close": 87.315078, "volume": 49651629}, "trend_line": 96.864872, "activity_lines": {"activity_5": 87.609925, "activity_10": 90.692344, "activity_20": 94.150263, "activity_30": 96.080888}, "trend_signal": 0, "fair_value": 114.497048, "relative_strength": -22.684786, "rate_of_change": -0.11743602413558255, "market_dynamics": -1.09507, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.824111, "high": 91.320183, "low": 86.982902, "close": 89.716243, "volume": 53471463}, "trend_line": 97.000999, "activity_lines": {"activity_5": 87.883892, "activity_10": 90.061379, "activity_20": 93.394223, "activity_30": 95.619687}, "trend_signal": 0, "fair_value": 114.305307, "relative_strength": -17.26289, "rate_of_change": 0.14053288585359167, "market_dynamics": -1.108689, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.811151, "high": 90.558454, "low": 87.732672, "close": 89.327122, "volume": 33151453}, "trend_line": 96.974287, "activity_lines": {"activity_5": 88.35147, "activity_10": 89.525181, "activity_20": 92.684911, "activity_30": 95.124598}, "trend_signal": 0, "fair_value": 114.096758, "relative_strength": -18.935403, "rate_of_change": -0.02753786071830991, "market_dynamics": -1.116663, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.630826, "high": 90.057911, "low": 85.502342, "close": 87.45744, "volume": 34382502}, "trend_line": 96.838438, "activity_lines": {"activity_5": 88.179371, "activity_10": 88.804612, "activity_20": 91.894116, "activity_30": 94.510608}, "trend_signal": 0, "fair_value": 113.845653, "relative_strength": -20.250526, "rate_of_change": -0.14008765024486072, "market_dynamics": -1.16078, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.083831, "high": 89.512192, "low": 86.252112, "close": 86.309057, "volume": 36160891}, "trend_line": 96.576336, "activity_lines": {"activity_5": 87.740265, "activity_10": 88.101259, "activity_20": 91.124834, "activity_30": 93.831293}, "trend_signal": 0, "fair_value": 113.598261, "relative_strength": -21.958569, "rate_of_change": -0.2706590537943195, "market_dynamics": -1.213623, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.622252, "high": 89.535919, "low": 86.22364, "close": 87.485912, "volume": 56948739}, "trend_line": 96.266747, "activity_lines": {"activity_5": 87.560573, "activity_10": 87.800661, "activity_20": 90.543149, "activity_30": 93.244814}, "trend_signal": 0, "fair_value": 113.377673, "relative_strength": -21.503867, "rate_of_change": -0.32056403547966716, "market_dynamics": -1.213587, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.552348, "high": 88.121794, "low": 86.204658, "close": 87.077809, "volume": 39789212}, "trend_line": 96.090909, "activity_lines": {"activity_5": 87.233458, "activity_10": 87.546308, "activity_20": 89.994894, "activity_30": 92.651979}, "trend_signal": 0, "fair_value": 113.130467, "relative_strength": -21.302543, "rate_of_change": -0.18265704979103412, "market_dynamics": -1.191866, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.068318, "high": 90.228745, "low": 86.698178, "close": 90.209763, "volume": 39947915}, "trend_line": 95.734185, "activity_lines": {"activity_5": 88.126223, "activity_10": 87.997551, "activity_20": 89.789937, "activity_30": 92.27255}, "trend_signal": 0, "fair_value": 112.919392, "relative_strength": -17.628941, "rate_of_change": -0.37123595115537916, "market_dynamics": -0.917193, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.058357, "high": 93.316922, "low": 89.000753, "close": 91.992535, "volume": 44127281}, "trend_line": 95.466735, "activity_lines": {"activity_5": 89.554402, "activity_10": 88.7524, "activity_20": 89.798289, "activity_30": 92.031154}, "trend_signal": 0, "fair_value": 112.730368, "relative_strength": -16.563126, "rate_of_change": -0.279367291840419, "market_dynamics": -0.479319, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.211241, "high": 92.411765, "low": 88.896136, "close": 88.981697, "volume": 39973406}, "trend_line": 95.103636, "activity_lines": {"activity_5": 89.67663, "activity_10": 88.908945, "activity_20": 89.540156, "activity_30": 91.612764}, "trend_signal": 0, "fair_value": 112.542878, "relative_strength": -19.990512, "rate_of_change": -0.3803408590437343, "market_dynamics": -0.206009, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.666837, "high": 92.620428, "low": 87.666837, "close": 92.592797, "volume": 38041056}, "trend_line": 94.808124, "activity_lines": {"activity_5": 90.824381, "activity_10": 89.637224, "activity_20": 89.664905, "activity_30": 91.450774}, "trend_signal": 0, "fair_value": 112.225436, "relative_strength": -16.723738, "rate_of_change": -0.31072629021248777, "market_dynamics": 0.21175, "expectation": {"probability": 49.0266, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.707132, "high": 93.412202, "low": 71.031004, "close": 71.812298, "volume": 184403211}, "trend_line": 93.624816, "activity_lines": {"activity_5": 84.70484, "activity_10": 86.491271, "activity_20": 87.823143, "activity_30": 89.967173}, "trend_signal": 0, "fair_value": 111.742974, "relative_strength": -34.732012, "rate_of_change": -1.2481082317376209, "market_dynamics": 0.195434, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.936161, "high": 73.422524, "low": 70.783277, "close": 71.869466, "volume": 106108049}, "trend_line": 92.366817, "activity_lines": {"activity_5": 79.622056, "activity_10": 83.681239, "activity_20": 86.115433, "activity_30": 88.563602}, "trend_signal": 0, "fair_value": 111.253442, "relative_strength": -35.308239, "rate_of_change": -1.3436597835343123, "market_dynamics": -0.084138, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.85041, "high": 71.926633, "low": 68.286949, "close": 69.954344, "volume": 105189896}, "trend_line": 90.8672, "activity_lines": {"activity_5": 75.123585, "activity_10": 80.840415, "activity_20": 84.349206, "activity_30": 87.117636}, "trend_signal": 0, "fair_value": 110.75842, "relative_strength": -37.0048, "rate_of_change": -1.6235451742371947, "market_dynamics": -0.357759, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.554169, "high": 70.44027, "low": 67.877247, "close": 69.26833, "volume": 79271483}, "trend_line": 89.77057, "activity_lines": {"activity_5": 71.865654, "activity_10": 78.193099, "activity_20": 82.660187, "activity_30": 85.72416}, "trend_signal": 0, "fair_value": 110.220579, "relative_strength": -35.727012, "rate_of_change": -1.206849116072676, "market_dynamics": -0.834488, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.668505, "high": 71.783714, "low": 67.562824, "close": 69.134939, "volume": 71737964}, "trend_line": 88.652787, "activity_lines": {"activity_5": 69.877485, "activity_10": 75.831361, "activity_20": 81.089052, "activity_30": 84.392829}, "trend_signal": 0, "fair_value": 109.675095, "relative_strength": -34.678067, "rate_of_change": -1.2451552886430406, "market_dynamics": -1.093342, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.077771, "high": 71.869466, "low": 68.525149, "close": 70.516494, "volume": 54710676}, "trend_line": 87.78563, "activity_lines": {"activity_5": 69.913691, "activity_10": 74.05447, "activity_20": 79.768426, "activity_30": 83.222746}, "trend_signal": 0, "fair_value": 109.107245, "relative_strength": -31.252026, "rate_of_change": -0.9781497337472378, "market_dynamics": -1.23927, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.705743, "high": 71.059588, "low": 67.410567, "close": 70.830917, "volume": 52247160}, "trend_line": 86.83502, "activity_lines": {"activity_5": 70.141092, "activity_10": 72.635861, "activity_20": 78.592266, "activity_30": 82.128893}, "trend_signal": 0, "fair_value": 108.547962, "relative_strength": -30.273257, "rate_of_change": -1.0828765482459914, "market_dynamics": -1.287985, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.183452, "high": 79.977767, "low": 70.554987, "close": 79.301281, "volume": 80172855}, "trend_line": 86.270146, "activity_lines": {"activity_5": 73.261184, "activity_10": 73.109661, "activity_20": 78.309709, "activity_30": 81.642846}, "trend_signal": 0, "fair_value": 108.065995, "relative_strength": -24.282872, "rate_of_change": -0.6505140437579253, "market_dynamics": -0.948299, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.301281, "high": 80.682836, "low": 78.862994, "close": 80.082574, "volume": 42111374}, "trend_line": 85.700739, "activity_lines": {"activity_5": 76.018578, "activity_10": 73.956264, "activity_20": 78.148671, "activity_30": 81.243647}, "trend_signal": 0, "fair_value": 107.588652, "relative_strength": -24.04745, "rate_of_change": -0.6600278617819868, "market_dynamics": -0.60514, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.529952, "high": 81.397434, "low": 78.015005, "close": 79.387033, "volume": 55128395}, "trend_line": 85.172452, "activity_lines": {"activity_5": 77.823175, "activity_10": 74.838207, "activity_20": 77.94155, "activity_30": 80.836312}, "trend_signal": 0, "fair_value": 107.132212, "relative_strength": -24.32443, "rate_of_change": -0.6164322573694396, "market_dynamics": -0.245332, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.164387, "high": 79.384528, "low": 76.254706, "close": 77.173553, "volume": 36728944}, "trend_line": 84.450915, "activity_lines": {"activity_5": 78.206473, "activity_10": 75.557805, "activity_20": 77.561374, "activity_30": 80.320254}, "trend_signal": 0, "fair_value": 106.659809, "relative_strength": -22.726822, "rate_of_change": -0.847148324437122, "market_dynamics": 0.001241, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.288409, "high": 78.082828, "low": 73.452319, "close": 75.622999, "volume": 39017513}, "trend_line": 83.708899, "activity_lines": {"activity_5": 77.629116, "activity_10": 75.898006, "activity_20": 77.093253, "activity_30": 79.750711}, "trend_signal": 0, "fair_value": 106.219855, "relative_strength": -26.645078, "rate_of_change": -0.8786358324240684, "market_dynamics": -0.05221, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.929281, "high": 84.227616, "low": 75.316238, "close": 82.81106, "volume": 91871591}, "trend_line": 83.13966, "activity_lines": {"activity_5": 79.128306, "activity_10": 77.476881, "activity_20": 77.374967, "activity_30": 79.692786}, "trend_signal": 0, "fair_value": 105.866355, "relative_strength": -20.332362, "rate_of_change": -0.6800220846292532, "market_dynamics": 0.175639, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.739072, "high": 86.735301, "low": 81.404076, "close": 85.605886, "volume": 74002313}, "trend_line": 82.770124, "activity_lines": {"activity_5": 81.32512, "activity_10": 79.330148, "activity_20": 77.944981, "activity_30": 79.851897}, "trend_signal": 0, "fair_value": 105.545727, "relative_strength": -17.55384, "rate_of_change": -0.444476198242825, "market_dynamics": 0.37647, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.85474, "high": 85.902597, "low": 78.264683, "close": 78.724107, "volume": 94354675}, "trend_line": 82.257246, "activity_lines": {"activity_5": 80.859787, "activity_10": 79.635136, "activity_20": 77.862935, "activity_30": 79.590864}, "trend_signal": 0, "fair_value": 105.148943, "relative_strength": -23.747136, "rate_of_change": -0.6196414542039355, "market_dynamics": 0.681959, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.618822, "high": 79.872665, "low": 76.50356, "close": 78.628393, "volume": 53628956}, "trend_line": 81.725991, "activity_lines": {"activity_5": 80.406745, "activity_10": 79.748373, "activity_20": 77.813497, "activity_30": 79.356744}, "trend_signal": 0, "fair_value": 104.718854, "relative_strength": -24.013405, "rate_of_change": -0.6458458383107084, "market_dynamics": 0.899903, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.484824, "high": 81.128422, "low": 77.336265, "close": 79.365385, "volume": 47621937}, "trend_line": 81.402159, "activity_lines": {"activity_5": 80.102377, "activity_10": 79.848119, "activity_20": 77.874484, "activity_30": 79.204447}, "trend_signal": 0, "fair_value": 104.261152, "relative_strength": -23.154644, "rate_of_change": -0.3962411419397727, "market_dynamics": 0.836921, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.298386, "high": 79.528097, "low": 75.1541, "close": 75.469858, "volume": 38921943}, "trend_line": 80.944679, "activity_lines": {"activity_5": 78.250007, "activity_10": 79.084415, "activity_20": 77.616108, "activity_30": 78.821718}, "trend_signal": 0, "fair_value": 103.755955, "relative_strength": -25.43397, "rate_of_change": -0.5619998359011631, "market_dynamics": 0.677777, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.91971, "high": 76.225992, "low": 71.976326, "close": 74.713723, "volume": 53163462}, "trend_line": 80.624603, "activity_lines": {"activity_5": 76.635006, "activity_10": 78.252895, "activity_20": 77.364399, "activity_30": 78.419721}, "trend_signal": 0, "fair_value": 103.185493, "relative_strength": -24.27665, "rate_of_change": -0.395425621491439, "market_dynamics": 0.483671, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.646724, "high": 75.182718, "low": 71.899755, "close": 72.627176, "volume": 48388530}, "trend_line": 80.135006, "activity_lines": {"activity_5": 75.050634, "activity_10": 77.139618, "activity_20": 76.981913, "activity_30": 77.903758}, "trend_signal": 0, "fair_value": 102.651432, "relative_strength": -28.872047, "rate_of_change": -0.6072550831661016, "market_dynamics": 0.289478, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.885601, "high": 74.321299, "low": 72.36875, "close": 73.373739, "volume": 46302954}, "trend_line": 79.590256, "activity_lines": {"activity_5": 74.121578, "activity_10": 76.284986, "activity_20": 76.765604, "activity_30": 77.467547}, "trend_signal": 0, "fair_value": 102.087928, "relative_strength": -25.784545, "rate_of_change": -0.6797903028796274, "market_dynamics": 0.089046, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.895173, "high": 74.17773, "low": 69.593067, "close": 74.082016, "volume": 61995158}, "trend_line": 79.082086, "activity_lines": {"activity_5": 73.778925, "activity_10": 75.62822, "activity_20": 76.609313, "activity_30": 77.112176}, "trend_signal": 0, "fair_value": 101.569519, "relative_strength": -25.434256, "rate_of_change": -0.6384826805934545, "market_dynamics": -0.040803, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.134862, "high": 76.436465, "low": 74.2476, "close": 75.393287, "volume": 43661543}, "trend_line": 78.679948, "activity_lines": {"activity_5": 74.225586, "activity_10": 75.237884, "activity_20": 76.56737, "activity_30": 76.874189}, "trend_signal": 0, "fair_value": 101.044588, "relative_strength": -24.022007, "rate_of_change": -0.5085070720061783, "market_dynamics": -0.207245, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.952104, "high": 78.092945, "low": 74.168097, "close": 75.890028, "volume": 57925731}, "trend_line": 78.332647, "activity_lines": {"activity_5": 74.842933, "activity_10": 75.072733, "activity_20": 76.546836, "activity_30": 76.694195}, "trend_signal": 0, "fair_value": 100.52983, "relative_strength": -23.137166, "rate_of_change": -0.44140979859315826, "market_dynamics": -0.195224, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.419113, "high": 76.428732, "low": 73.408138, "close": 74.312392, "volume": 51290239}, "trend_line": 77.893529, "activity_lines": {"activity_5": 74.85598, "activity_10": 74.797391, "activity_20": 76.344519, "activity_30": 76.434823}, "trend_signal": 0, "fair_value": 100.050561, "relative_strength": -23.156407, "rate_of_change": -0.5605810818572153, "market_dynamics": -0.217961, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.841026, "high": 76.015084, "low": 72.012027, "close": 74.014181, "volume": 116814311}, "trend_line": 77.458075, "activity_lines": {"activity_5": 74.657276, "activity_10": 74.548042, "activity_20": 76.089146, "activity_30": 76.184543}, "trend_signal": 0, "fair_value": 99.543855, "relative_strength": -21.152541, "rate_of_change": -0.559037452263855, "market_dynamics": -0.110029, "expectation": {"probability": 49.7536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.422568, "high": 75.424144, "low": 72.859814, "close": 73.513955, "volume": 31824319}, "trend_line": 76.901548, "activity_lines": {"activity_5": 74.249135, "activity_10": 74.291638, "activity_20": 75.769477, "activity_30": 75.930083}, "trend_signal": 0, "fair_value": 99.02802, "relative_strength": -21.285762, "rate_of_change": -0.7184880336878866, "market_dynamics": -0.205722, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.725137, "high": 73.773688, "low": 70.233628, "close": 70.52222, "volume": 39435378}, "trend_line": 76.185871, "activity_lines": {"activity_5": 72.881618, "activity_10": 73.597672, "activity_20": 75.152105, "activity_30": 75.518514}, "trend_signal": 0, "fair_value": 98.550454, "relative_strength": -23.254346, "rate_of_change": -0.9306405639584776, "market_dynamics": -0.462613, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.945488, "high": 71.493812, "low": 68.309683, "close": 68.492458, "volume": 52943122}, "trend_line": 75.502896, "activity_lines": {"activity_5": 71.162253, "activity_10": 72.624615, "activity_20": 74.383226, "activity_30": 75.022165}, "trend_signal": 0, "fair_value": 98.111934, "relative_strength": -23.104867, "rate_of_change": -0.8964588722756729, "market_dynamics": -0.648902, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.463598, "high": 69.839219, "low": 67.641112, "close": 68.146147, "volume": 68191180}, "trend_line": 74.688008, "activity_lines": {"activity_5": 69.820621, "activity_10": 71.701706, "activity_20": 73.636557, "activity_30": 74.547536}, "trend_signal": 0, "fair_value": 97.702168, "relative_strength": -24.852612, "rate_of_change": -1.0792804556794886, "market_dynamics": -0.921006, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.588655, "high": 71.859362, "low": 68.434739, "close": 70.772333, "volume": 46013315}, "trend_line": 74.653342, "activity_lines": {"activity_5": 69.765468, "activity_10": 71.337759, "activity_20": 73.193529, "activity_30": 74.294911}, "trend_signal": 0, "fair_value": 97.291706, "relative_strength": -22.450126, "rate_of_change": -0.046414412337789784, "market_dynamics": -0.938652, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.647276, "high": 75.865401, "low": 70.628037, "close": 73.975702, "volume": 56132632}, "trend_line": 74.72355, "activity_lines": {"activity_5": 70.994228, "activity_10": 71.603541, "activity_20": 73.086066, "activity_30": 74.251193}, "trend_signal": 0, "fair_value": 96.904859, "relative_strength": -17.347136, "rate_of_change": 0.09404535432587605, "market_dynamics": -0.597821, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.051757, "high": 75.187788, "low": 66.010568, "close": 66.068286, "volume": 83778411}, "trend_line": 74.594015, "activity_lines": {"activity_5": 69.556399, "activity_10": 70.433544, "activity_20": 72.23336, "activity_30": 73.692789}, "trend_signal": 0, "fair_value": 96.498178, "relative_strength": -25.185072, "rate_of_change": -0.1733523099478065, "market_dynamics": -0.473553, "expectation": {"probability": 49.2922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.722428, "high": 70.801192, "low": 66.491554, "close": 70.262487, "volume": 55642756}, "trend_line": 74.627154, "activity_lines": {"activity_5": 69.813567, "activity_10": 70.195674, "activity_20": 71.859829, "activity_30": 73.413335}, "trend_signal": 0, "fair_value": 96.101979, "relative_strength": -20.737889, "rate_of_change": 0.04442581619987285, "market_dynamics": -0.302875, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.666967, "high": 75.024252, "low": 71.666967, "close": 73.590913, "volume": 65949443}, "trend_line": 74.775686, "activity_lines": {"activity_5": 71.062207, "activity_10": 70.665291, "activity_20": 71.876354, "activity_30": 73.346481}, "trend_signal": 0, "fair_value": 95.751693, "relative_strength": -14.76968, "rate_of_change": 0.1990321110195208, "market_dynamics": 0.0657, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.880408, "high": 79.305031, "low": 75.207989, "close": 76.409493, "volume": 81899887}, "trend_line": 74.972119, "activity_lines": {"activity_5": 72.88739, "activity_10": 71.660496, "activity_20": 72.18576, "activity_30": 73.451888}, "trend_signal": 0, "fair_value": 95.462797, "relative_strength": -9.896657, "rate_of_change": 0.262696352929498, "market_dynamics": 0.317512, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.34074, "high": 78.277551, "low": 73.922819, "close": 75.987108, "volume": 47434497}, "trend_line": 75.143992, "activity_lines": {"activity_5": 74.195967, "activity_10": 72.535352, "activity_20": 72.465504, "activity_30": 73.517371}, "trend_signal": 0, "fair_value": 95.221947, "relative_strength": -6.872019, "rate_of_change": 0.229249222634338, "market_dynamics": 0.648052, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.942878, "high": 77.534116, "low": 68.953055, "close": 69.286629, "volume": 63260178}, "trend_line": 74.810171, "activity_lines": {"activity_5": 73.136958, "activity_10": 72.146973, "activity_20": 72.123195, "activity_30": 73.139477}, "trend_signal": 0, "fair_value": 94.887036, "relative_strength": -12.342445, "rate_of_change": -0.44424176985433567, "market_dynamics": 0.773232, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.750732, "high": 71.703829, "low": 63.011674, "close": 65.689835, "volume": 138289093}, "trend_line": 74.330413, "activity_lines": {"activity_5": 70.664461, "activity_10": 71.127096, "activity_20": 71.467778, "activity_30": 72.551068}, "trend_signal": 0, "fair_value": 94.514465, "relative_strength": -16.669955, "rate_of_change": -0.641300499099252, "market_dynamics": 0.660435, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.289301, "high": 66.608371, "low": 61.048811, "close": 61.193843, "volume": 98698664}, "trend_line": 73.723973, "activity_lines": {"activity_5": 66.998143, "activity_10": 69.340724, "activity_20": 70.427142, "activity_30": 71.703547}, "trend_signal": 0, "fair_value": 94.114143, "relative_strength": -20.526967, "rate_of_change": -0.8158706181277268, "market_dynamics": 0.237724, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.758746, "high": 63.23396, "low": 50.761206, "close": 55.353887, "volume": 181326076}, "trend_line": 72.996651, "activity_lines": {"activity_5": 62.211645, "activity_10": 66.618946, "activity_20": 68.884765, "activity_30": 70.51838}, "trend_signal": 0, "fair_value": 93.708261, "relative_strength": -20.333831, "rate_of_change": -0.9865474830012224, "market_dynamics": -0.148828, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.565158, "high": 57.577711, "low": 50.548492, "close": 52.58861, "volume": 197048098}, "trend_line": 72.228838, "activity_lines": {"activity_5": 57.907095, "activity_10": 63.674726, "activity_20": 67.164836, "activity_30": 69.201733}, "trend_signal": 0, "fair_value": 93.253133, "relative_strength": -27.621142, "rate_of_change": -1.0518468854139678, "market_dynamics": -0.452126, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.79721, "high": 54.812337, "low": 51.573385, "close": 53.913235, "volume": 82353650}, "trend_line": 71.265577, "activity_lines": {"activity_5": 55.603986, "activity_10": 61.360204, "activity_20": 65.673412, "activity_30": 68.020081}, "trend_signal": 0, "fair_value": 92.832555, "relative_strength": -23.864336, "rate_of_change": -1.3336238359531727, "market_dynamics": -0.817348, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.400789, "high": 57.239303, "low": 51.728086, "close": 55.711632, "volume": 87458051}, "trend_line": 70.269102, "activity_lines": {"activity_5": 54.925236, "activity_10": 59.593664, "activity_20": 64.45555, "activity_30": 67.0166}, "trend_signal": 0, "fair_value": 92.449447, "relative_strength": -23.951619, "rate_of_change": -1.3982557104673266, "market_dynamics": -0.975937, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.817989, "high": 56.755863, "low": 52.936686, "close": 56.649506, "volume": 68745896}, "trend_line": 69.533282, "activity_lines": {"activity_5": 55.224325, "activity_10": 58.262207, "activity_20": 63.423096, "activity_30": 66.137917}, "trend_signal": 0, "fair_value": 92.132958, "relative_strength": -24.066585, "rate_of_change": -1.0471458707413166, "market_dynamics": -1.063298, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.190238, "high": 58.385056, "low": 54.909122, "close": 56.369111, "volume": 72275886}, "trend_line": 68.791306, "activity_lines": {"activity_5": 55.732904, "activity_10": 57.187795, "activity_20": 62.448047, "activity_30": 65.288615}, "trend_signal": 0, "fair_value": 91.823458, "relative_strength": -23.357816, "rate_of_change": -1.0670803659174235, "market_dynamics": -1.109683, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.313982, "high": 61.638607, "low": 58.421604, "close": 61.019804, "volume": 87837732}, "trend_line": 68.179786, "activity_lines": {"activity_5": 57.724032, "activity_10": 57.323334, "activity_20": 61.999946, "activity_30": 64.787228}, "trend_signal": 0, "fair_value": 91.573509, "relative_strength": -20.444864, "rate_of_change": -0.8889495425483168, "market_dynamics": -0.870906, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.091599, "high": 61.097155, "low": 57.519698, "close": 58.032145, "volume": 74278667}, "trend_line": 67.598529, "activity_lines": {"activity_5": 58.157195, "activity_10": 57.187795, "activity_20": 61.326801, "activity_30": 64.132542}, "trend_signal": 0, "fair_value": 91.256979, "relative_strength": -21.593531, "rate_of_change": -0.8525356767766824, "market_dynamics": -0.778795, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.105381, "high": 61.019804, "low": 58.109495, "close": 58.583266, "volume": 57053678}, "trend_line": 67.060847, "activity_lines": {"activity_5": 58.49947, "activity_10": 57.357086, "activity_20": 60.765621, "activity_30": 63.550912}, "trend_signal": 0, "fair_value": 90.912729, "relative_strength": -21.355787, "rate_of_change": -0.7954048822571329, "market_dynamics": -0.688237, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.438355, "high": 61.951469, "low": 58.000432, "close": 61.11455, "volume": 60268338}, "trend_line": 66.677093, "activity_lines": {"activity_5": 59.494065, "activity_10": 58.115822, "activity_20": 60.492702, "activity_30": 63.16728}, "trend_signal": 0, "fair_value": 90.62172, "relative_strength": -18.393184, "rate_of_change": -0.5722474695256923, "market_dynamics": -0.526583, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.60113, "high": 63.109531, "low": 58.496745, "close": 58.905473, "volume": 63505865}, "trend_line": 66.194818, "activity_lines": {"activity_5": 59.45463, "activity_10": 58.474349, "activity_20": 60.042879, "activity_30": 62.665885}, "trend_signal": 0, "fair_value": 90.360529, "relative_strength": -20.234515, "rate_of_change": -0.7232993795935305, "market_dynamics": -0.576371, "expectation": {"probability": 51.894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.73266, "high": 60.511189, "low": 57.601436, "close": 58.185333, "volume": 60609539}, "trend_line": 65.664928, "activity_lines": {"activity_5": 59.006059, "activity_10": 58.637367, "activity_20": 59.58098, "activity_30": 62.149144}, "trend_signal": 0, "fair_value": 90.061575, "relative_strength": -20.164061, "rate_of_change": -0.8005007280177048, "market_dynamics": -0.431005, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.976103, "high": 72.19886, "low": 57.844727, "close": 70.106563, "volume": 197861623}, "trend_line": 65.488704, "activity_lines": {"activity_5": 62.720195, "activity_10": 60.866123, "activity_20": 60.329628, "activity_30": 62.435701}, "trend_signal": 0, "fair_value": 89.908844, "relative_strength": -6.747857, "rate_of_change": -0.26836852695552305, "market_dynamics": 0.107414, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.532398, "high": 74.962639, "low": 68.179703, "close": 74.339816, "volume": 107508231}, "trend_line": 65.43703, "activity_lines": {"activity_5": 67.040455, "activity_10": 63.570137, "activity_20": 61.462213, "activity_30": 63.00674}, "trend_signal": 0, "fair_value": 89.74308, "relative_strength": -2.577637, "rate_of_change": -0.07890521088950783, "market_dynamics": 0.539875, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.999209, "high": 75.420025, "low": 70.456901, "close": 70.680728, "volume": 74753901}, "trend_line": 65.315975, "activity_lines": {"activity_5": 69.090582, "activity_10": 65.270168, "activity_20": 62.226898, "activity_30": 63.345043}, "trend_signal": 0, "fair_value": 89.573083, "relative_strength": -6.924754, "rate_of_change": -0.18499464294146353, "market_dynamics": 0.929362, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.398511, "high": 71.308418, "low": 69.12367, "close": 70.525022, "volume": 48083673}, "trend_line": 65.19967, "activity_lines": {"activity_5": 70.451062, "activity_10": 66.686776, "activity_20": 62.990611, "activity_30": 63.681111}, "trend_signal": 0, "fair_value": 89.375783, "relative_strength": -7.491319, "rate_of_change": -0.17806516705904948, "market_dynamics": 1.175629, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.972677, "high": 75.458952, "low": 70.953214, "close": 74.223037, "volume": 57715732}, "trend_line": 65.223306, "activity_lines": {"activity_5": 72.269577, "activity_10": 68.51837, "activity_20": 64.134538, "activity_30": 64.263264}, "trend_signal": 0, "fair_value": 89.167673, "relative_strength": -3.911945, "rate_of_change": 0.036251717224943344, "market_dynamics": 1.079728, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.879768, "high": 77.843198, "low": 70.583412, "close": 72.61732, "volume": 78729900}, "trend_line": 65.293142, "activity_lines": {"activity_5": 72.483672, "activity_10": 69.817957, "activity_20": 65.13394, "activity_30": 64.740297}, "trend_signal": 0, "fair_value": 88.955518, "relative_strength": -3.402036, "rate_of_change": 0.1070721560787019, "market_dynamics": 1.016125, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.016316, "high": 74.300889, "low": 71.420331, "close": 72.19886, "volume": 38409180}, "trend_line": 65.416689, "activity_lines": {"activity_5": 72.390898, "activity_10": 70.776275, "activity_20": 66.077628, "activity_30": 65.185827}, "trend_signal": 0, "fair_value": 88.727588, "relative_strength": -5.971393, "rate_of_change": 0.18921895350051016, "market_dynamics": 0.932463, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.325371, "high": 75.60006, "low": 71.089456, "close": 74.90425, "volume": 44616196}, "trend_line": 65.641959, "activity_lines": {"activity_5": 73.34265, "activity_10": 71.978926, "activity_20": 67.247977, "activity_30": 65.797928}, "trend_signal": 1, "fair_value": 88.534318, "relative_strength": -2.956837, "rate_of_change": 0.344361665873971, "market_dynamics": 0.918465, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.040492, "high": 77.011145, "low": 73.117038, "close": 76.276408, "volume": 40377350}, "trend_line": 65.825428, "activity_lines": {"activity_5": 74.47022, "activity_10": 73.180338, "activity_20": 68.48372, "activity_30": 66.484021}, "trend_signal": 1, "fair_value": 88.378885, "relative_strength": -1.052566, "rate_of_change": 0.2794995804436646, "market_dynamics": 0.868191, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.363992, "high": 78.013501, "low": 75.050224, "close": 75.293514, "volume": 53687867}, "trend_line": 65.869355, "activity_lines": {"activity_5": 74.886733, "activity_10": 73.887207, "activity_20": 69.526223, "activity_30": 67.094866}, "trend_signal": 1, "fair_value": 88.230453, "relative_strength": -1.879725, "rate_of_change": 0.06673257027663611, "market_dynamics": 0.8391, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.006283, "high": 74.407428, "low": 72.039696, "close": 72.313649, "volume": 47374414}, "trend_line": 66.077534, "activity_lines": {"activity_5": 74.238592, "activity_10": 73.741225, "activity_20": 70.17681, "activity_30": 67.510626}, "trend_signal": 1, "fair_value": 88.031704, "relative_strength": -5.580192, "rate_of_change": 0.31604833537538246, "market_dynamics": 0.794313, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.656089, "high": 73.898659, "low": 70.376414, "close": 71.423303, "volume": 55502157}, "trend_line": 66.116228, "activity_lines": {"activity_5": 73.313915, "activity_10": 73.393233, "activity_20": 70.654982, "activity_30": 67.855515}, "trend_signal": 1, "fair_value": 87.868131, "relative_strength": -7.771898, "rate_of_change": 0.05855848070844573, "market_dynamics": 0.672463, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.599416, "high": 72.010344, "low": 69.212116, "close": 69.358876, "volume": 78579955}, "trend_line": 65.97516, "activity_lines": {"activity_5": 71.752798, "activity_10": 72.722918, "activity_20": 70.861724, "activity_30": 68.064718}, "trend_signal": 1, "fair_value": 87.733699, "relative_strength": -10.906984, "rate_of_change": -0.21336365407900187, "market_dynamics": 0.518039, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.256144, "high": 70.924221, "low": 66.560648, "close": 67.813002, "volume": 61496002}, "trend_line": 65.688611, "activity_lines": {"activity_5": 70.046082, "activity_10": 71.795568, "activity_20": 70.86072, "activity_30": 68.183288}, "trend_signal": 1, "fair_value": 87.672316, "relative_strength": -11.935636, "rate_of_change": -0.4343286170128392, "market_dynamics": 0.229433, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.263067, "high": 75.307557, "low": 67.255313, "close": 70.376414, "volume": 162018091}, "trend_line": 65.501587, "activity_lines": {"activity_5": 69.758064, "activity_10": 71.383603, "activity_20": 71.049355, "activity_30": 68.485727}, "trend_signal": 1, "fair_value": 87.603254, "relative_strength": -9.106749, "rate_of_change": -0.2847129771095234, "market_dynamics": 0.108818, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.46447, "high": 70.826479, "low": 63.478684, "close": 63.81134, "volume": 76676275}, "trend_line": 65.319078, "activity_lines": {"activity_5": 67.609494, "activity_10": 69.847927, "activity_20": 70.568189, "activity_30": 68.376679}, "trend_signal": 1, "fair_value": 87.48978, "relative_strength": -14.983045, "rate_of_change": -0.27863294365676367, "market_dynamics": -0.170871, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.280973, "high": 68.02825, "low": 64.131767, "close": 65.914903, "volume": 61080183}, "trend_line": 65.32658, "activity_lines": {"activity_5": 66.728933, "activity_10": 68.854825, "activity_20": 70.259843, "activity_30": 68.415119}, "trend_signal": 1, "fair_value": 87.384121, "relative_strength": -13.128167, "rate_of_change": 0.01148515905261605, "market_dynamics": -0.392429, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.1008, "high": 68.566371, "low": 65.954039, "close": 67.617322, "volume": 43653153}, "trend_line": 65.540696, "activity_lines": {"activity_5": 66.783071, "activity_10": 68.285508, "activity_20": 70.07872, "activity_30": 68.562909}, "trend_signal": 1, "fair_value": 87.257564, "relative_strength": -12.101936, "rate_of_change": 0.3277624513635796, "market_dynamics": -0.499149, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.522343, "high": 68.918596, "low": 62.862291, "close": 63.194947, "volume": 67961377}, "trend_line": 65.802065, "activity_lines": {"activity_5": 65.479188, "activity_10": 67.044613, "activity_20": 69.445452, "activity_30": 68.41157}, "trend_signal": 0, "fair_value": 87.090961, "relative_strength": -17.877124, "rate_of_change": 0.39878886852224144, "market_dynamics": -0.720023, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.32214, "high": 63.449332, "low": 58.987821, "close": 59.770543, "volume": 87903044}, "trend_line": 66.041462, "activity_lines": {"activity_5": 63.341708, "activity_10": 65.418943, "activity_20": 68.465625, "activity_30": 68.02244}, "trend_signal": 0, "fair_value": 86.840933, "relative_strength": -20.585856, "rate_of_change": 0.36381381040244976, "market_dynamics": -0.735182, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.416287, "high": 64.823986, "low": 59.183502, "close": 62.784019, "volume": 85205345}, "trend_line": 66.337155, "activity_lines": {"activity_5": 62.915777, "activity_10": 64.623413, "activity_20": 67.765247, "activity_30": 67.812282}, "trend_signal": 0, "fair_value": 86.614221, "relative_strength": -16.222283, "rate_of_change": 0.44773842226569727, "market_dynamics": -0.724267, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.707777, "high": 62.451362, "low": 60.083631, "close": 61.443609, "volume": 69774968}, "trend_line": 66.528221, "activity_lines": {"activity_5": 62.111531, "activity_10": 63.757439, "activity_20": 66.97208, "activity_30": 67.49657}, "trend_signal": 0, "fair_value": 86.375694, "relative_strength": -15.932407, "rate_of_change": 0.288022602114918, "market_dynamics": -0.782041, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.159873, "high": 63.464008, "low": 60.533696, "close": 63.234084, "volume": 46941121}, "trend_line": 66.747707, "activity_lines": {"activity_5": 62.202196, "activity_10": 63.398455, "activity_20": 66.410844, "activity_30": 67.284045}, "trend_signal": 0, "fair_value": 86.109373, "relative_strength": -16.070244, "rate_of_change": 0.32991412772033, "market_dynamics": -0.821264, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.783865, "high": 65.624251, "low": 62.596803, "close": 64.841545, "volume": 54664183}, "trend_line": 67.030122, "activity_lines": {"activity_5": 63.120898, "activity_10": 63.443096, "activity_20": 66.038161, "activity_30": 67.161067}, "trend_signal": 0, "fair_value": 85.869999, "relative_strength": -13.746828, "rate_of_change": 0.42310816759593, "market_dynamics": -0.790233, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.585566, "high": 68.067279, "low": 61.998205, "close": 66.426648, "volume": 73122357}, "trend_line": 67.21035, "activity_lines": {"activity_5": 64.458194, "activity_10": 63.829965, "activity_20": 65.843504, "activity_30": 67.122133}, "trend_signal": 0, "fair_value": 85.661558, "relative_strength": -10.70532, "rate_of_change": 0.2688761330316534, "market_dynamics": -0.681394, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.362653, "high": 67.29304, "low": 57.31969, "close": 57.802112, "volume": 189172367}, "trend_line": 67.202682, "activity_lines": {"activity_5": 62.476904, "activity_10": 62.720549, "activity_20": 64.864588, "activity_30": 66.51515}, "trend_signal": 0, "fair_value": 85.336172, "relative_strength": -21.819213, "rate_of_change": -0.011408957102603328, "market_dynamics": -0.624283, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.077782, "high": 59.987782, "low": 56.10871, "close": 59.987782, "volume": 120349480}, "trend_line": 67.249499, "activity_lines": {"activity_5": 61.556298, "activity_10": 62.117787, "activity_20": 64.16438, "activity_30": 66.049672}, "trend_signal": 0, "fair_value": 85.020247, "relative_strength": -19.462255, "rate_of_change": 0.06966537436705923, "market_dynamics": -0.515404, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.603813, "high": 63.207215, "low": 59.574277, "close": 62.301442, "volume": 89311454}, "trend_line": 67.289062, "activity_lines": {"activity_5": 61.503968, "activity_10": 62.043456, "activity_20": 63.742668, "activity_30": 65.730443}, "trend_signal": 0, "fair_value": 84.674136, "relative_strength": -15.037597, "rate_of_change": 0.05883017805084485, "market_dynamics": -0.433664, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.749406, "high": 65.51103, "low": 60.745875, "close": 64.900617, "volume": 101784120}, "trend_line": 67.4889, "activity_lines": {"activity_5": 62.380205, "activity_10": 62.538355, "activity_20": 63.628511, "activity_30": 65.57635}, "trend_signal": 0, "fair_value": 84.318826, "relative_strength": -12.477388, "rate_of_change": 0.29698437466701455, "market_dynamics": -0.355096, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.240978, "high": 66.091906, "low": 62.695355, "close": 63.384432, "volume": 72723665}, "trend_line": 67.662204, "activity_lines": {"activity_5": 62.747109, "activity_10": 62.726572, "activity_20": 63.424125, "activity_30": 65.311545}, "trend_signal": 0, "fair_value": 83.967145, "relative_strength": -13.856253, "rate_of_change": 0.25678889417371104, "market_dynamics": -0.183725, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.508195, "high": 65.520875, "low": 62.04054, "close": 64.034226, "volume": 60493506}, "trend_line": 67.459792, "activity_lines": {"activity_5": 63.533425, "activity_10": 62.967226, "activity_20": 63.338334, "activity_30": 65.077482}, "trend_signal": 0, "fair_value": 83.614183, "relative_strength": -12.272004, "rate_of_change": -0.299150763696686, "market_dynamics": -0.036388, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.807782, "high": 64.620025, "low": 60.071468, "close": 60.854174, "volume": 65648611}, "trend_line": 67.010271, "activity_lines": {"activity_5": 62.84425, "activity_10": 62.606958, "activity_20": 62.989107, "activity_30": 64.651313}, "trend_signal": 0, "fair_value": 83.240357, "relative_strength": -16.406076, "rate_of_change": -0.6663539668192131, "market_dynamics": -0.003171, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.706494, "high": 63.581339, "low": 59.495514, "close": 62.931545, "volume": 72942061}, "trend_line": 66.751965, "activity_lines": {"activity_5": 62.789772, "activity_10": 62.63511, "activity_20": 62.888054, "activity_30": 64.38817}, "trend_signal": 0, "fair_value": 82.912054, "relative_strength": -13.063445, "rate_of_change": -0.38547225096284804, "market_dynamics": 0.008698, "expectation": {"probability": 48.4508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.582035, "high": 63.19737, "low": 59.909019, "close": 62.153762, "volume": 75219506}, "trend_line": 66.472923, "activity_lines": {"activity_5": 62.434026, "activity_10": 62.527348, "activity_20": 62.743533, "activity_30": 64.091511}, "trend_signal": 0, "fair_value": 82.56314, "relative_strength": -12.613191, "rate_of_change": -0.4180281434411766, "market_dynamics": 0.057293, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.9667, "high": 67.430875, "low": 61.9667, "close": 64.388659, "volume": 67774065}, "trend_line": 66.14511, "activity_lines": {"activity_5": 63.00637, "activity_10": 62.8748, "activity_20": 62.838807, "activity_30": 63.957043}, "trend_signal": 0, "fair_value": 82.269261, "relative_strength": -9.969858, "rate_of_change": -0.49315267812127345, "market_dynamics": 0.13962, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.60103, "high": 64.048994, "low": 60.568757, "close": 61.218452, "volume": 69882234}, "trend_line": 65.765148, "activity_lines": {"activity_5": 62.45503, "activity_10": 62.682905, "activity_20": 62.660671, "activity_30": 63.639194}, "trend_signal": 0, "fair_value": 81.935663, "relative_strength": -13.316677, "rate_of_change": -0.5744370218750957, "market_dynamics": 0.197112, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.370026, "high": 60.985604, "low": 56.257808, "close": 56.505596, "volume": 87108865}, "trend_line": 65.242039, "activity_lines": {"activity_5": 60.520456, "activity_10": 61.572012, "activity_20": 62.046038, "activity_30": 63.041803}, "trend_signal": 0, "fair_value": 81.592566, "relative_strength": -17.609399, "rate_of_change": -0.7954197867843177, "market_dynamics": -0.026594, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.246832, "high": 57.090375, "low": 53.264527, "close": 53.502404, "volume": 86993697}, "trend_line": 64.528644, "activity_lines": {"activity_5": 57.874723, "activity_10": 59.978396, "activity_20": 61.190193, "activity_30": 62.284408}, "trend_signal": 0, "fair_value": 81.212808, "relative_strength": -20.140875, "rate_of_change": -1.0934590808849576, "market_dynamics": -0.371831, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.784882, "high": 55.187363, "low": 51.713374, "close": 51.906649, "volume": 71711741}, "trend_line": 63.716319, "activity_lines": {"activity_5": 55.325681, "activity_10": 58.254626, "activity_20": 60.249585, "activity_30": 61.470085}, "trend_signal": 0, "fair_value": 80.8209, "relative_strength": -20.533216, "rate_of_change": -1.2588595539060161, "market_dynamics": -0.830709, "expectation": {"probability": 50.244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.807705, "high": 53.740281, "low": 50.747, "close": 50.915496, "volume": 68308144}, "trend_line": 62.903718, "activity_lines": {"activity_5": 53.129395, "activity_10": 56.586899, "activity_20": 59.268336, "activity_30": 60.644226}, "trend_signal": 0, "fair_value": 80.411053, "relative_strength": -19.794368, "rate_of_change": -1.2753420360017986, "market_dynamics": -1.189684, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.974965, "high": 52.640101, "low": 42.788047, "close": 43.799022, "volume": 230760252}, "trend_line": 61.953231, "activity_lines": {"activity_5": 49.459163, "activity_10": 53.851977, "activity_20": 57.651494, "activity_30": 59.411665}, "trend_signal": 0, "fair_value": 79.970115, "relative_strength": -32.722922, "rate_of_change": -1.51101879224372, "market_dynamics": -1.310885, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.769288, "high": 43.987242, "low": 41.985214, "close": 42.242913, "volume": 144957638}, "trend_line": 60.980551, "activity_lines": {"activity_5": 46.431523, "activity_10": 51.202038, "activity_20": 55.976856, "activity_30": 58.140031}, "trend_signal": 0, "fair_value": 79.484803, "relative_strength": -36.912069, "rate_of_change": -1.570023038830701, "market_dynamics": -1.333854, "expectation": {"probability": 48.8187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.856364, "high": 46.366107, "low": 41.717603, "close": 45.622743, "volume": 128370936}, "trend_line": 60.189347, "activity_lines": {"activity_5": 45.481338, "activity_10": 49.505001, "activity_20": 54.715538, "activity_30": 57.149205}, "trend_signal": 0, "fair_value": 79.023679, "relative_strength": -34.30365, "rate_of_change": -1.2974694177492763, "market_dynamics": -1.274911, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.573185, "high": 46.554426, "low": 43.84858, "close": 44.294599, "volume": 92524754}, "trend_line": 59.4054, "activity_lines": {"activity_5": 44.61375, "activity_10": 47.881188, "activity_20": 53.411594, "activity_30": 56.123737}, "trend_signal": 0, "fair_value": 78.546896, "relative_strength": -36.048912, "rate_of_change": -1.3024680264432804, "market_dynamics": -1.247848, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.205395, "high": 45.304583, "low": 43.125039, "close": 44.007164, "volume": 73581065}, "trend_line": 58.526425, "activity_lines": {"activity_5": 44.15782, "activity_10": 46.529826, "activity_20": 52.178118, "activity_30": 55.130303}, "trend_signal": 0, "fair_value": 78.069052, "relative_strength": -36.551987, "rate_of_change": -1.4796213812212307, "market_dynamics": -1.28693, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.799022, "high": 44.264864, "low": 42.272648, "close": 43.749465, "volume": 105803494}, "trend_line": 57.857696, "activity_lines": {"activity_5": 44.076545, "activity_10": 45.502183, "activity_20": 51.026859, "activity_30": 54.17695}, "trend_signal": 0, "fair_value": 77.627856, "relative_strength": -37.856674, "rate_of_change": -1.1426103678808437, "market_dynamics": -1.241521, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.675128, "high": 43.675128, "low": 41.331053, "close": 41.509461, "volume": 112779859}, "trend_line": 57.044181, "activity_lines": {"activity_5": 43.251907, "activity_10": 44.384884, "activity_20": 49.729183, "activity_30": 53.122226}, "trend_signal": 0, "fair_value": 77.205019, "relative_strength": -40.590953, "rate_of_change": -1.4060618659961768, "market_dynamics": -1.244462, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.509461, "high": 44.344156, "low": 40.98415, "close": 44.274776, "volume": 100626130}, "trend_line": 56.266096, "activity_lines": {"activity_5": 43.397936, "activity_10": 44.043026, "activity_20": 48.782862, "activity_30": 52.298393}, "trend_signal": 0, "fair_value": 76.843431, "relative_strength": -36.641905, "rate_of_change": -1.364004156707946, "market_dynamics": -1.130982, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.30451, "high": 47.223454, "low": 43.709819, "close": 45.820973, "volume": 104740009}, "trend_line": 55.686964, "activity_lines": {"activity_5": 44.14923, "activity_10": 44.150071, "activity_20": 48.06964, "activity_30": 51.624514}, "trend_signal": 0, "fair_value": 76.488092, "relative_strength": -34.834455, "rate_of_change": -1.0292734722522674, "market_dynamics": -0.955529, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.515, "high": 46.275, "low": 42.79, "close": 42.98, "volume": 109928014}, "trend_line": 55.127279, "activity_lines": {"activity_5": 43.851774, "activity_10": 43.851223, "activity_20": 47.176704, "activity_30": 50.80471}, "trend_signal": 0, "fair_value": 76.126104, "relative_strength": -36.718122, "rate_of_change": -1.005055689514698, "market_dynamics": -0.85026, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.06, "high": 46.31, "low": 42.65, "close": 44.93, "volume": 88205152}, "trend_line": 54.532145, "activity_lines": {"activity_5": 44.272795, "activity_10": 44.051203, "activity_20": 46.566647, "activity_30": 50.146821}, "trend_signal": 0, "fair_value": 75.730066, "relative_strength": -33.678288, "rate_of_change": -1.0795635315140468, "market_dynamics": -0.56203, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.355, "high": 46.1, "low": 44.16, "close": 45.2, "volume": 87116454}, "trend_line": 53.990691, "activity_lines": {"activity_5": 44.705115, "activity_10": 44.27971, "activity_20": 46.073276, "activity_30": 49.544747}, "trend_signal": 0, "fair_value": 75.360268, "relative_strength": -33.35576, "rate_of_change": -0.9929079444793555, "market_dynamics": -0.298046, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.62, "high": 44.91, "low": 40.0, "close": 40.75, "volume": 154989127}, "trend_line": 53.241222, "activity_lines": {"activity_5": 43.408065, "activity_10": 43.645362, "activity_20": 45.230639, "activity_30": 48.690509}, "trend_signal": 0, "fair_value": 74.956826, "relative_strength": -37.670478, "rate_of_change": -1.3881448563049466, "market_dynamics": -0.071273, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.14, "high": 45.035, "low": 40.11, "close": 44.09, "volume": 216166276}, "trend_line": 52.549504, "activity_lines": {"activity_5": 43.459333, "activity_10": 43.706881, "activity_20": 44.811725, "activity_30": 48.100108}, "trend_signal": 0, "fair_value": 74.610385, "relative_strength": -33.116738, "rate_of_change": -1.29921510817314, "market_dynamics": 0.291054, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.9, "high": 44.63, "low": 41.84, "close": 44.37, "volume": 103826016}, "trend_line": 51.814282, "activity_lines": {"activity_5": 43.719333, "activity_10": 43.823029, "activity_20": 44.505494, "activity_30": 47.572398}, "trend_signal": 0, "fair_value": 74.244721, "relative_strength": -32.783491, "rate_of_change": -1.3991035957256615, "market_dynamics": 0.441768, "expectation": {"probability": 46.3319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cb499eb-9495-4ebc-8a31-cb22212383e7/", "share_image": "https://sharemaestro.com/terminal/9cb499eb-9495-4ebc-8a31-cb22212383e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}