{"ticker": {"uuid": "9cb499eb-9495-4ebc-8a31-cb22212383e7", "symbol": "NKE", "name": "Nike Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NKE fell 14.36%, moving from 53.98 to 46.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.83 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 46.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.23"}, {"label": "12-Week Change", "value": "-14.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.83"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.7, "high": 47.645, "low": 44.1, "close": 46.23, "volume": 104740009}, "trend_line": 56.184063, "activity_lines": {"activity_5": 44.543333, "activity_10": 44.544182, "activity_20": 48.498738, "activity_30": 52.085346}, "trend_signal": 0, "fair_value": 77.170874, "relative_strength": -34.834457, "rate_of_change": -1.0292774495345198, "market_dynamics": -0.933936, "expectation": {"probability": 46.8208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.252426, "high": 102.593647, "low": 99.693272, "close": 100.3378, "volume": 41389610}, "trend_line": 111.833857, "activity_lines": {"activity_5": 103.03384, "activity_10": 108.369984, "activity_20": 111.51119, "activity_30": 112.467377}, "trend_signal": 0, "fair_value": 120.331333, "relative_strength": -12.469587, "rate_of_change": 0.020308350285277384, "market_dynamics": -0.912465, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.745403, "high": 108.773567, "low": 99.143562, "close": 107.6646, "volume": 58661439}, "trend_line": 112.12177, "activity_lines": {"activity_5": 103.849427, "activity_10": 107.642953, "activity_20": 110.955445, "activity_30": 112.198393}, "trend_signal": 0, "fair_value": 120.45582, "relative_strength": -8.236, "rate_of_change": 0.257447080627831, "market_dynamics": -0.840163, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.598308, "high": 106.930017, "low": 101.702706, "close": 103.8069, "volume": 39317421}, "trend_line": 112.264183, "activity_lines": {"activity_5": 103.773533, "activity_10": 106.322264, "activity_20": 110.091799, "activity_30": 111.66195}, "trend_signal": 0, "fair_value": 120.56804, "relative_strength": -10.014398, "rate_of_change": 0.12701636800775157, "market_dynamics": -0.908784, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.949115, "high": 108.309158, "low": 103.949115, "close": 104.6126, "volume": 52886737}, "trend_line": 112.22742, "activity_lines": {"activity_5": 104.274513, "activity_10": 105.424384, "activity_20": 109.383114, "activity_30": 111.168299}, "trend_signal": 0, "fair_value": 120.657312, "relative_strength": -11.269125, "rate_of_change": -0.032746864598843295, "market_dynamics": -0.833826, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.266508, "high": 105.493989, "low": 98.262011, "close": 99.0108, "volume": 33537064}, "trend_line": 112.091243, "activity_lines": {"activity_5": 102.70614, "activity_10": 103.762449, "activity_20": 108.191179, "activity_30": 110.315614}, "trend_signal": 0, "fair_value": 120.713274, "relative_strength": -14.877038, "rate_of_change": -0.12134022148953377, "market_dynamics": -0.880084, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.029812, "high": 103.437245, "low": 98.81181, "close": 102.3188, "volume": 32762643}, "trend_line": 112.174313, "activity_lines": {"activity_5": 102.450227, "activity_10": 103.078718, "activity_20": 107.402929, "activity_30": 109.685134}, "trend_signal": 0, "fair_value": 120.800541, "relative_strength": -13.939899, "rate_of_change": 0.07410926828600893, "market_dynamics": -1.027705, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.664797, "high": 104.584129, "low": 101.190879, "close": 103.3709, "volume": 30517957}, "trend_line": 111.968963, "activity_lines": {"activity_5": 102.412947, "activity_10": 102.900647, "activity_20": 106.757256, "activity_30": 109.117172}, "trend_signal": 0, "fair_value": 120.881854, "relative_strength": -13.396403, "rate_of_change": -0.18306330077545982, "market_dynamics": -1.036716, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.650424, "high": 104.783121, "low": 101.787963, "close": 102.9538, "volume": 32166924}, "trend_line": 111.72584, "activity_lines": {"activity_5": 102.52288, "activity_10": 102.832376, "activity_20": 106.123763, "activity_30": 108.535548}, "trend_signal": 0, "fair_value": 120.965336, "relative_strength": -14.389553, "rate_of_change": -0.21713427854109635, "market_dynamics": -1.144114, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.697862, "high": 105.067483, "low": 101.081838, "close": 103.1339, "volume": 27894858}, "trend_line": 111.25254, "activity_lines": {"activity_5": 102.74972, "activity_10": 102.896445, "activity_20": 105.54579, "activity_30": 107.98123}, "trend_signal": 0, "fair_value": 121.024872, "relative_strength": -12.097717, "rate_of_change": -0.42362626228633316, "market_dynamics": -1.094919, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.138647, "high": 106.110144, "low": 101.750102, "close": 102.4515, "volume": 27448656}, "trend_line": 110.620817, "activity_lines": {"activity_5": 102.847673, "activity_10": 102.808213, "activity_20": 104.953384, "activity_30": 107.413421}, "trend_signal": 0, "fair_value": 121.053044, "relative_strength": -12.266665, "rate_of_change": -0.5678279345352419, "market_dynamics": -1.096306, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.290367, "high": 102.721632, "low": 98.347373, "close": 99.3426, "volume": 28984628}, "trend_line": 109.9555, "activity_lines": {"activity_5": 101.679947, "activity_10": 102.149384, "activity_20": 104.120139, "activity_30": 106.685794}, "trend_signal": 0, "fair_value": 121.041679, "relative_strength": -12.969178, "rate_of_change": -0.601439239053895, "market_dynamics": -1.055739, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.968145, "high": 99.977624, "low": 91.508719, "close": 93.684, "volume": 55027371}, "trend_line": 109.072983, "activity_lines": {"activity_5": 98.824433, "activity_10": 100.479813, "activity_20": 102.826715, "activity_30": 105.63602}, "trend_signal": 0, "fair_value": 120.977594, "relative_strength": -18.325013, "rate_of_change": -0.8026128752086135, "market_dynamics": -0.977087, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.708475, "high": 97.91329, "low": 94.019012, "close": 97.3427, "volume": 32876120}, "trend_line": 108.30991, "activity_lines": {"activity_5": 97.83428, "activity_10": 99.729653, "activity_20": 101.97653, "activity_30": 104.879227}, "trend_signal": 0, "fair_value": 120.93631, "relative_strength": -16.990609, "rate_of_change": -0.6995985431149265, "market_dynamics": -0.829164, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.524765, "high": 96.962217, "low": 92.509239, "close": 92.8825, "volume": 29157272}, "trend_line": 107.567133, "activity_lines": {"activity_5": 95.731467, "activity_10": 98.286078, "activity_20": 100.804716, "activity_30": 103.88391}, "trend_signal": 0, "fair_value": 120.83329, "relative_strength": -19.475523, "rate_of_change": -0.6857885857351407, "market_dynamics": -0.811986, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.510236, "high": 93.553031, "low": 90.970444, "close": 91.5417, "volume": 38575716}, "trend_line": 106.697693, "activity_lines": {"activity_5": 93.865147, "activity_10": 96.811996, "activity_20": 99.627707, "activity_30": 102.850011}, "trend_signal": 0, "fair_value": 120.741444, "relative_strength": -20.234323, "rate_of_change": -0.8082766322311457, "market_dynamics": -0.759892, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.294362, "high": 91.642707, "low": 86.111505, "close": 86.3968, "volume": 43864463}, "trend_line": 105.870323, "activity_lines": {"activity_5": 91.01118, "activity_10": 94.53828, "activity_20": 98.094947, "activity_30": 101.540276}, "trend_signal": 0, "fair_value": 120.559975, "relative_strength": -22.158, "rate_of_change": -0.7754338231099355, "market_dynamics": -0.838793, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.588475, "high": 94.594285, "low": 84.314158, "close": 90.933, "volume": 75234094}, "trend_line": 105.0924, "activity_lines": {"activity_5": 90.532333, "activity_10": 93.378818, "activity_20": 97.15236, "activity_30": 100.576578}, "trend_signal": 0, "fair_value": 120.39332, "relative_strength": -17.449888, "rate_of_change": -0.7347885393718891, "market_dynamics": -0.853815, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.484605, "high": 92.92059, "low": 89.135676, "close": 92.35, "volume": 47748972}, "trend_line": 104.47037, "activity_lines": {"activity_5": 90.70922, "activity_10": 92.703136, "activity_20": 96.452572, "activity_30": 99.754488}, "trend_signal": 0, "fair_value": 120.21006, "relative_strength": -16.476618, "rate_of_change": -0.5918886617871466, "market_dynamics": -0.7909, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.036124, "high": 95.901869, "low": 91.218278, "close": 95.0127, "volume": 41596009}, "trend_line": 103.84576, "activity_lines": {"activity_5": 92.10652, "activity_10": 92.704378, "activity_20": 96.082954, "activity_30": 99.144315}, "trend_signal": 0, "fair_value": 120.061507, "relative_strength": -14.372851, "rate_of_change": -0.597882442648575, "market_dynamics": -0.644529, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.832098, "high": 99.235153, "low": 94.71798, "close": 97.6375, "volume": 45071098}, "trend_line": 103.298563, "activity_lines": {"activity_5": 94.23674, "activity_10": 93.330515, "activity_20": 95.994595, "activity_30": 98.743783}, "trend_signal": 0, "fair_value": 119.918001, "relative_strength": -9.895024, "rate_of_change": -0.5269324428845212, "market_dynamics": -0.302025, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.123879, "high": 100.471338, "low": 93.015633, "close": 93.1773, "volume": 43098534}, "trend_line": 102.54191, "activity_lines": {"activity_5": 94.47384, "activity_10": 93.233233, "activity_20": 95.50298, "activity_30": 98.090798}, "trend_signal": 0, "fair_value": 119.80456, "relative_strength": -11.788851, "rate_of_change": -0.7324913125848614, "market_dynamics": -0.202955, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.147373, "high": 102.37338, "low": 94.147373, "close": 101.8123, "volume": 37740618}, "trend_line": 102.149307, "activity_lines": {"activity_5": 97.13724, "activity_10": 94.818047, "activity_20": 95.867844, "activity_30": 98.043726}, "trend_signal": 0, "fair_value": 119.694267, "relative_strength": -8.878831, "rate_of_change": -0.38287076961996147, "market_dynamics": 0.195457, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.717136, "high": 105.273812, "low": 100.433309, "close": 100.9088, "volume": 39669594}, "trend_line": 101.54612, "activity_lines": {"activity_5": 98.774187, "activity_10": 96.090802, "activity_20": 96.174529, "activity_30": 97.963694}, "trend_signal": 0, "fair_value": 119.581852, "relative_strength": -10.733736, "rate_of_change": -0.5904954401697422, "market_dynamics": 0.46931, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.20512, "high": 103.714249, "low": 99.07345, "close": 100.7662, "volume": 39612235}, "trend_line": 100.951407, "activity_lines": {"activity_5": 99.793013, "activity_10": 97.272791, "activity_20": 96.481432, "activity_30": 97.913376}, "trend_signal": 0, "fair_value": 119.440704, "relative_strength": -12.673288, "rate_of_change": -0.585658024156904, "market_dynamics": 0.61637, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.804188, "high": 102.734683, "low": 99.948303, "close": 102.3638, "volume": 20726690}, "trend_line": 100.372467, "activity_lines": {"activity_5": 100.960807, "activity_10": 98.601913, "activity_20": 96.958805, "activity_30": 98.004498}, "trend_signal": 0, "fair_value": 119.302281, "relative_strength": -11.992274, "rate_of_change": -0.5734838346532435, "market_dynamics": 0.861572, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.716729, "high": 108.336286, "low": 101.991625, "close": 108.2695, "volume": 39417102}, "trend_line": 99.99448, "activity_lines": {"activity_5": 103.78208, "activity_10": 100.808033, "activity_20": 97.982658, "activity_30": 98.513984}, "trend_signal": 0, "fair_value": 119.182686, "relative_strength": -7.489592, "rate_of_change": -0.37658434757811077, "market_dynamics": 0.959373, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.887842, "high": 111.761424, "low": 107.811515, "close": 110.5879, "volume": 36621532}, "trend_line": 99.894713, "activity_lines": {"activity_5": 106.370007, "activity_10": 103.037995, "activity_20": 99.198975, "activity_30": 99.197431}, "trend_signal": 0, "fair_value": 119.076647, "relative_strength": -5.549183, "rate_of_change": -0.09977250744241076, "market_dynamics": 1.04715, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.381544, "high": 116.961147, "low": 112.038074, "close": 115.9689, "volume": 46757805}, "trend_line": 100.14596, "activity_lines": {"activity_5": 110.16656, "activity_10": 105.888958, "activity_20": 100.893401, "activity_30": 100.234475}, "trend_signal": 1, "fair_value": 119.005874, "relative_strength": -3.146469, "rate_of_change": 0.2515118092385995, "market_dynamics": 1.208179, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.835299, "high": 117.725911, "low": 102.516291, "close": 103.0792, "volume": 86906234}, "trend_line": 100.19589, "activity_lines": {"activity_5": 108.66254, "activity_10": 105.966905, "activity_20": 101.29826, "activity_30": 100.423716}, "trend_signal": 1, "fair_value": 118.826853, "relative_strength": -14.226012, "rate_of_change": 0.04985722838944612, "market_dynamics": 1.313296, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.327297, "high": 104.911077, "low": 101.905712, "close": 103.5849, "volume": 39803101}, "trend_line": 100.243463, "activity_lines": {"activity_5": 107.172887, "activity_10": 105.990135, "activity_20": 101.751541, "activity_30": 100.642362}, "trend_signal": 1, "fair_value": 118.651846, "relative_strength": -13.616745, "rate_of_change": 0.04747999144475872, "market_dynamics": 1.192569, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.668985, "high": 102.897965, "low": 97.221165, "close": 97.3929, "volume": 38350126}, "trend_line": 100.1453, "activity_lines": {"activity_5": 103.537827, "activity_10": 104.779411, "activity_20": 101.609711, "activity_30": 100.458455}, "trend_signal": 1, "fair_value": 118.408203, "relative_strength": -16.871508, "rate_of_change": -0.09792458985579892, "market_dynamics": 0.915394, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.392929, "high": 101.438246, "low": 97.059095, "close": 100.2361, "volume": 40176915}, "trend_line": 99.897683, "activity_lines": {"activity_5": 101.575607, "activity_10": 104.008985, "activity_20": 101.747947, "activity_30": 100.464313}, "trend_signal": 1, "fair_value": 118.216176, "relative_strength": -15.37328, "rate_of_change": -0.2472577345117597, "market_dynamics": 0.586541, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.167522, "high": 99.43457, "low": 95.093582, "close": 97.1067, "volume": 36143791}, "trend_line": 99.674343, "activity_lines": {"activity_5": 99.260373, "activity_10": 102.698236, "activity_20": 101.556943, "activity_30": 100.284249}, "trend_signal": 0, "fair_value": 118.012214, "relative_strength": -18.330816, "rate_of_change": -0.2235687488367547, "market_dynamics": 0.211883, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.078016, "high": 98.528224, "low": 95.494237, "close": 98.0321, "volume": 45765202}, "trend_line": 99.454993, "activity_lines": {"activity_5": 98.511087, "activity_10": 101.624871, "activity_20": 101.455197, "activity_30": 100.178298}, "trend_signal": 0, "fair_value": 117.848345, "relative_strength": -17.755784, "rate_of_change": -0.22006666249106002, "market_dynamics": -0.034908, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.156162, "high": 99.520502, "low": 94.864572, "close": 96.0858, "volume": 44584930}, "trend_line": 99.357493, "activity_lines": {"activity_5": 97.449507, "activity_10": 100.247344, "activity_20": 101.143567, "activity_30": 99.960931}, "trend_signal": 0, "fair_value": 117.603678, "relative_strength": -19.879667, "rate_of_change": -0.09803429376340773, "market_dynamics": -0.150679, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.885463, "high": 100.140679, "low": 94.504999, "close": 99.7018, "volume": 42697538}, "trend_line": 99.27026, "activity_lines": {"activity_5": 98.0932, "activity_10": 99.641416, "activity_20": 101.15468, "activity_30": 99.983144}, "trend_signal": 0, "fair_value": 117.399924, "relative_strength": -17.427095, "rate_of_change": -0.08779710252956148, "market_dynamics": -0.29039, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.930723, "high": 102.497208, "low": 96.982604, "close": 98.7572, "volume": 41217133}, "trend_line": 99.11647, "activity_lines": {"activity_5": 98.2681, "activity_10": 99.01952, "activity_20": 101.012473, "activity_30": 99.950044}, "trend_signal": 0, "fair_value": 117.190707, "relative_strength": -17.302038, "rate_of_change": -0.1549205169806008, "market_dynamics": -0.330695, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.39469, "high": 101.724443, "low": 97.478769, "close": 100.7799, "volume": 31305770}, "trend_line": 99.044007, "activity_lines": {"activity_5": 99.215827, "activity_10": 98.980491, "activity_20": 101.025646, "activity_30": 100.057362}, "trend_signal": 0, "fair_value": 117.035763, "relative_strength": -16.412978, "rate_of_change": -0.07310893941240368, "market_dynamics": -0.40514, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.839493, "high": 101.595957, "low": 97.507223, "close": 97.5551, "volume": 33529645}, "trend_line": 98.858047, "activity_lines": {"activity_5": 98.84374, "activity_10": 98.631298, "activity_20": 100.691553, "activity_30": 99.961303}, "trend_signal": 0, "fair_value": 116.868646, "relative_strength": -19.243121, "rate_of_change": -0.18775492392991971, "market_dynamics": -0.4852, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.334898, "high": 97.449804, "low": 92.939746, "close": 94.9506, "volume": 46944164}, "trend_line": 98.608017, "activity_lines": {"activity_5": 97.635287, "activity_10": 97.908998, "activity_20": 100.097306, "activity_30": 99.70921}, "trend_signal": 0, "fair_value": 116.64264, "relative_strength": -20.534558, "rate_of_change": -0.25291820705298307, "market_dynamics": -0.551581, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.659163, "high": 98.139215, "low": 95.122935, "close": 95.4102, "volume": 45455755}, "trend_line": 98.476937, "activity_lines": {"activity_5": 96.655713, "activity_10": 97.427249, "activity_20": 99.559625, "activity_30": 99.502899}, "trend_signal": 0, "fair_value": 116.437171, "relative_strength": -19.383822, "rate_of_change": -0.1329303681261506, "market_dynamics": -0.613923, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.778148, "high": 97.593341, "low": 87.826346, "close": 89.8755, "volume": 80160924}, "trend_line": 98.349987, "activity_lines": {"activity_5": 94.117347, "activity_10": 95.97524, "activity_20": 98.484197, "activity_30": 98.947968}, "trend_signal": 0, "fair_value": 116.222965, "relative_strength": -24.972796, "rate_of_change": -0.12891343279696837, "market_dynamics": -0.668753, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 90.076679, "high": 91.465126, "low": 88.400968, "close": 89.9905, "volume": 47793066}, "trend_line": 98.104913, "activity_lines": {"activity_5": 92.209427, "activity_10": 94.732515, "activity_20": 97.476563, "activity_30": 98.408646}, "trend_signal": 0, "fair_value": 116.012229, "relative_strength": -24.415821, "rate_of_change": -0.24918559470679183, "market_dynamics": -0.751208, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.827721, "high": 89.933052, "low": 85.030398, "close": 85.0687, "volume": 51701821}, "trend_line": 97.844453, "activity_lines": {"activity_5": 89.3802, "activity_10": 92.724302, "activity_20": 96.052179, "activity_30": 97.5676}, "trend_signal": 0, "fair_value": 115.752592, "relative_strength": -27.187057, "rate_of_change": -0.26549129094074503, "market_dynamics": -0.855861, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.327184, "high": 88.927568, "low": 85.001617, "close": 88.0945, "volume": 49651629}, "trend_line": 97.729547, "activity_lines": {"activity_5": 88.392, "activity_10": 91.501933, "activity_20": 94.990715, "activity_30": 96.938571}, "trend_signal": 0, "fair_value": 115.519124, "relative_strength": -22.684788, "rate_of_change": -0.11743741875689655, "market_dynamics": -0.929671, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.617004, "high": 92.135358, "low": 87.759359, "close": 90.5171, "volume": 53471463}, "trend_line": 97.86689, "activity_lines": {"activity_5": 88.668407, "activity_10": 90.865333, "activity_20": 94.227925, "activity_30": 96.473252}, "trend_signal": 0, "fair_value": 115.325671, "relative_strength": -17.262895, "rate_of_change": 0.14053375280661162, "market_dynamics": -0.981822, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.61285, "high": 91.366824, "low": 88.515818, "close": 90.1245, "volume": 33151453}, "trend_line": 97.83994, "activity_lines": {"activity_5": 89.140153, "activity_10": 90.324345, "activity_20": 93.512279, "activity_30": 95.973743}, "trend_signal": 0, "fair_value": 115.11526, "relative_strength": -18.935413, "rate_of_change": -0.027537403099249767, "market_dynamics": -1.021968, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.430886, "high": 90.861783, "low": 86.26555, "close": 88.2381, "volume": 34382502}, "trend_line": 97.702877, "activity_lines": {"activity_5": 88.9665, "activity_10": 89.597335, "activity_20": 92.714421, "activity_30": 95.354269}, "trend_signal": 0, "fair_value": 114.861914, "relative_strength": -20.250564, "rate_of_change": -0.1400890065958725, "market_dynamics": -1.064434, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.870117, "high": 90.311228, "low": 87.022047, "close": 87.0795, "volume": 36160891}, "trend_line": 97.438437, "activity_lines": {"activity_5": 88.523473, "activity_10": 88.887702, "activity_20": 91.938271, "activity_30": 94.66889}, "trend_signal": 0, "fair_value": 114.612313, "relative_strength": -21.958568, "rate_of_change": -0.2706573318204412, "market_dynamics": -1.101222, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.39553, "high": 90.335207, "low": 86.993359, "close": 88.2669, "volume": 56948739}, "trend_line": 97.126083, "activity_lines": {"activity_5": 88.342193, "activity_10": 88.584425, "activity_20": 91.351397, "activity_30": 94.077178}, "trend_signal": 0, "fair_value": 114.389757, "relative_strength": -21.503838, "rate_of_change": -0.3205654869032835, "market_dynamics": -1.090184, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.333874, "high": 88.908404, "low": 86.974155, "close": 87.8551, "volume": 39789212}, "trend_line": 96.948677, "activity_lines": {"activity_5": 88.012153, "activity_10": 88.327798, "activity_20": 90.798246, "activity_30": 93.47905}, "trend_signal": 0, "fair_value": 114.140344, "relative_strength": -21.302556, "rate_of_change": -0.18265536354430215, "market_dynamics": -1.075367, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.845514, "high": 91.034151, "low": 87.47207, "close": 91.015, "volume": 39947915}, "trend_line": 96.588767, "activity_lines": {"activity_5": 88.91288, "activity_10": 88.783064, "activity_20": 90.591456, "activity_30": 93.096232}, "trend_signal": 0, "fair_value": 113.927384, "relative_strength": -17.628975, "rate_of_change": -0.3712376601075219, "market_dynamics": -0.844705, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.862257, "high": 94.14991, "low": 89.795212, "close": 92.8137, "volume": 44127281}, "trend_line": 96.31893, "activity_lines": {"activity_5": 90.353807, "activity_10": 89.544647, "activity_20": 90.59988, "activity_30": 92.852679}, "trend_signal": 0, "fair_value": 113.736672, "relative_strength": -16.563145, "rate_of_change": -0.2793668543258344, "market_dynamics": -0.462702, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.025447, "high": 93.236687, "low": 89.689675, "close": 89.776, "volume": 39973406}, "trend_line": 95.95259, "activity_lines": {"activity_5": 90.477127, "activity_10": 89.702591, "activity_20": 90.339443, "activity_30": 92.430555}, "trend_signal": 0, "fair_value": 113.547509, "relative_strength": -19.990508, "rate_of_change": -0.3803406038667518, "market_dynamics": -0.205449, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.44937, "high": 93.447178, "low": 88.44937, "close": 93.4193, "volume": 38041056}, "trend_line": 95.65444, "activity_lines": {"activity_5": 91.635113, "activity_10": 90.437365, "activity_20": 90.465302, "activity_30": 92.267117}, "trend_signal": 0, "fair_value": 113.227233, "relative_strength": -16.723762, "rate_of_change": -0.31072637017928, "market_dynamics": 0.211746, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.534644, "high": 94.246007, "low": 71.665033, "close": 72.4533, "volume": 184403211}, "trend_line": 94.460567, "activity_lines": {"activity_5": 85.46094, "activity_10": 87.263325, "activity_20": 88.607096, "activity_30": 90.770269}, "trend_signal": 0, "fair_value": 112.740464, "relative_strength": -34.732043, "rate_of_change": -1.2481103856757685, "market_dynamics": 0.236477, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.578291, "high": 74.077922, "low": 71.415116, "close": 72.511, "volume": 106108049}, "trend_line": 93.191337, "activity_lines": {"activity_5": 80.332787, "activity_10": 84.428209, "activity_20": 86.88414, "activity_30": 89.354168}, "trend_signal": 0, "fair_value": 112.246562, "relative_strength": -35.308254, "rate_of_change": -1.3436612126200695, "market_dynamics": -0.011015, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.491791, "high": 72.568695, "low": 68.896521, "close": 70.5788, "volume": 105189896}, "trend_line": 91.678333, "activity_lines": {"activity_5": 75.794167, "activity_10": 81.562029, "activity_20": 85.102148, "activity_30": 87.895295}, "trend_signal": 0, "fair_value": 111.747121, "relative_strength": -37.0048, "rate_of_change": -1.6235457594089557, "market_dynamics": -0.248292, "expectation": {"probability": 50.6802, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.175091, "high": 71.069102, "low": 68.483198, "close": 69.8867, "volume": 79271483}, "trend_line": 90.571917, "activity_lines": {"activity_5": 72.507173, "activity_10": 78.891091, "activity_20": 83.398055, "activity_30": 86.489383}, "trend_signal": 0, "fair_value": 111.204479, "relative_strength": -35.726969, "rate_of_change": -1.2068456785748884, "market_dynamics": -0.670754, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.290429, "high": 72.424521, "low": 68.165951, "close": 69.7521, "volume": 71737964}, "trend_line": 89.444157, "activity_lines": {"activity_5": 70.501267, "activity_10": 76.508276, "activity_20": 81.812898, "activity_30": 85.146169}, "trend_signal": 0, "fair_value": 110.654126, "relative_strength": -34.678048, "rate_of_change": -1.2451541684824834, "market_dynamics": -0.927601, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.694433, "high": 72.51105, "low": 69.136878, "close": 71.146, "volume": 54710676}, "trend_line": 88.56926, "activity_lines": {"activity_5": 70.537807, "activity_10": 74.715531, "activity_20": 80.480486, "activity_30": 83.965643}, "trend_signal": 0, "fair_value": 110.081207, "relative_strength": -31.251997, "rate_of_change": -0.978148857728073, "market_dynamics": -1.082865, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.310129, "high": 71.693913, "low": 68.012318, "close": 71.4632, "volume": 52247160}, "trend_line": 87.610163, "activity_lines": {"activity_5": 70.767233, "activity_10": 73.28426, "activity_20": 79.293828, "activity_30": 82.862026}, "trend_signal": 0, "fair_value": 109.516931, "relative_strength": -30.273251, "rate_of_change": -1.0828779646572635, "market_dynamics": -1.165557, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.818903, "high": 80.691725, "low": 71.184828, "close": 80.0092, "volume": 80172855}, "trend_line": 87.040247, "activity_lines": {"activity_5": 73.91518, "activity_10": 73.762295, "activity_20": 79.008751, "activity_30": 82.371641}, "trend_signal": 0, "fair_value": 109.030662, "relative_strength": -24.282849, "rate_of_change": -0.6505135711253115, "market_dynamics": -0.880136, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.009133, "high": 81.40302, "low": 79.566934, "close": 80.7974, "volume": 42111374}, "trend_line": 86.465757, "activity_lines": {"activity_5": 76.697167, "activity_10": 74.616447, "activity_20": 78.846272, "activity_30": 81.968877}, "trend_signal": 0, "fair_value": 108.549057, "relative_strength": -24.04748, "rate_of_change": -0.6600279983120881, "market_dynamics": -0.58003, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.239895, "high": 82.124048, "low": 78.711425, "close": 80.0957, "volume": 55128395}, "trend_line": 85.932753, "activity_lines": {"activity_5": 78.517873, "activity_10": 75.506265, "activity_20": 78.637303, "activity_30": 81.557905}, "trend_signal": 0, "fair_value": 108.088542, "relative_strength": -24.324413, "rate_of_change": -0.6164336247006906, "market_dynamics": -0.242963, "expectation": {"probability": 50.9791, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.871107, "high": 80.093213, "low": 76.935451, "close": 77.8625, "volume": 36728944}, "trend_line": 85.204777, "activity_lines": {"activity_5": 78.904607, "activity_10": 76.232295, "activity_20": 78.253739, "activity_30": 81.037244}, "trend_signal": 0, "fair_value": 107.611923, "relative_strength": -22.726766, "rate_of_change": -0.8471461399589958, "market_dynamics": 0.001243, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.978377, "high": 78.779889, "low": 74.108042, "close": 76.2981, "volume": 39017513}, "trend_line": 84.45614, "activity_lines": {"activity_5": 78.322107, "activity_10": 76.575538, "activity_20": 77.781443, "activity_30": 80.46262}, "trend_signal": 0, "fair_value": 107.168042, "relative_strength": -26.645034, "rate_of_change": -0.8786326616405582, "market_dynamics": -0.052209, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.607089, "high": 84.979501, "low": 75.988573, "close": 83.5503, "volume": 91871591}, "trend_line": 83.88182, "activity_lines": {"activity_5": 79.83468, "activity_10": 78.168507, "activity_20": 78.065674, "activity_30": 80.404178}, "trend_signal": 0, "fair_value": 106.811386, "relative_strength": -20.332345, "rate_of_change": -0.6800216064811867, "market_dynamics": 0.175641, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.468767, "high": 87.509598, "low": 82.13078, "close": 86.3701, "volume": 74002313}, "trend_line": 83.508987, "activity_lines": {"activity_5": 82.051113, "activity_10": 80.038322, "activity_20": 78.64078, "activity_30": 80.564712}, "trend_signal": 0, "fair_value": 106.487896, "relative_strength": -17.553797, "rate_of_change": -0.44447414231117055, "market_dynamics": 0.376473, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.621082, "high": 86.669365, "low": 78.963276, "close": 79.4268, "volume": 94354675}, "trend_line": 82.991527, "activity_lines": {"activity_5": 81.5816, "activity_10": 80.34602, "activity_20": 78.557997, "activity_30": 80.301346}, "trend_signal": 0, "fair_value": 106.087571, "relative_strength": -23.747182, "rate_of_change": -0.6196458831430919, "market_dynamics": 0.689819, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.320643, "high": 80.585679, "low": 77.186499, "close": 79.3303, "volume": 53628956}, "trend_line": 82.45553, "activity_lines": {"activity_5": 81.124513, "activity_10": 80.460269, "activity_20": 78.508119, "activity_30": 80.065137}, "trend_signal": 0, "fair_value": 105.653642, "relative_strength": -24.013382, "rate_of_change": -0.6458454487769684, "market_dynamics": 0.90606, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.185478, "high": 81.852676, "low": 78.026666, "close": 80.0739, "volume": 47621937}, "trend_line": 82.12881, "activity_lines": {"activity_5": 80.81744, "activity_10": 80.560913, "activity_20": 78.569655, "activity_30": 79.911484}, "trend_signal": 0, "fair_value": 105.191855, "relative_strength": -23.154598, "rate_of_change": -0.3962378266199909, "market_dynamics": 0.841377, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.006201, "high": 80.237963, "low": 75.824924, "close": 76.1435, "volume": 38921943}, "trend_line": 81.667243, "activity_lines": {"activity_5": 78.948513, "activity_10": 79.79038, "activity_20": 78.308967, "activity_30": 79.525335}, "trend_signal": 0, "fair_value": 104.682148, "relative_strength": -25.434018, "rate_of_change": -0.5620037597038143, "market_dynamics": 0.675841, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.597452, "high": 76.906469, "low": 72.618865, "close": 75.3807, "volume": 53163462}, "trend_line": 81.34431, "activity_lines": {"activity_5": 77.319107, "activity_10": 78.951442, "activity_20": 78.055014, "activity_30": 79.119751}, "trend_signal": 0, "fair_value": 104.106594, "relative_strength": -24.276618, "rate_of_change": -0.39542537269196926, "market_dynamics": 0.473877, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.313077, "high": 75.853855, "low": 72.541586, "close": 73.2755, "volume": 48388530}, "trend_line": 80.850343, "activity_lines": {"activity_5": 75.720593, "activity_10": 77.828225, "activity_20": 77.669114, "activity_30": 78.599183}, "trend_signal": 0, "fair_value": 103.567765, "relative_strength": -28.872037, "rate_of_change": -0.6072545209369873, "market_dynamics": 0.281386, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.536205, "high": 74.984719, "low": 73.014741, "close": 74.0287, "volume": 46302954}, "trend_line": 80.30073, "activity_lines": {"activity_5": 74.783233, "activity_10": 76.965958, "activity_20": 77.450871, "activity_30": 78.159077}, "trend_signal": 0, "fair_value": 102.999231, "relative_strength": -25.784565, "rate_of_change": -0.6797905606906253, "market_dynamics": 0.082654, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.545862, "high": 74.839868, "low": 70.214281, "close": 74.7433, "volume": 61995158}, "trend_line": 79.788023, "activity_lines": {"activity_5": 74.437513, "activity_10": 76.303324, "activity_20": 77.293183, "activity_30": 77.800533}, "trend_signal": 0, "fair_value": 102.476194, "relative_strength": -25.434274, "rate_of_change": -0.6384836102984444, "market_dynamics": -0.040805, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.805567, "high": 77.11879, "low": 74.910386, "close": 76.0663, "volume": 43661543}, "trend_line": 79.382297, "activity_lines": {"activity_5": 74.888167, "activity_10": 75.909504, "activity_20": 77.250865, "activity_30": 77.560422}, "trend_signal": 0, "fair_value": 101.946577, "relative_strength": -24.022001, "rate_of_change": -0.5085048917680306, "market_dynamics": -0.207247, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.621204, "high": 78.790083, "low": 74.830197, "close": 76.5675, "volume": 57925731}, "trend_line": 79.031897, "activity_lines": {"activity_5": 75.511033, "activity_10": 75.742884, "activity_20": 77.230149, "activity_30": 77.378822}, "trend_signal": 0, "fair_value": 101.427224, "relative_strength": -23.137138, "rate_of_change": -0.44140823992532413, "market_dynamics": -0.195226, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.101328, "high": 77.111033, "low": 74.063473, "close": 74.9758, "volume": 51290239}, "trend_line": 78.58886, "activity_lines": {"activity_5": 75.524213, "activity_10": 75.465093, "activity_20": 77.02603, "activity_30": 77.117138}, "trend_signal": 0, "fair_value": 100.943677, "relative_strength": -23.156366, "rate_of_change": -0.5605799896211575, "market_dynamics": -0.217961, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.500199, "high": 76.693665, "low": 72.654873, "close": 74.6749, "volume": 116814311}, "trend_line": 78.14952, "activity_lines": {"activity_5": 75.32374, "activity_10": 75.21352, "activity_20": 76.768378, "activity_30": 76.864625}, "trend_signal": 0, "fair_value": 100.432448, "relative_strength": -21.152517, "rate_of_change": -0.5590359753278027, "market_dynamics": -0.101063, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.077997, "high": 76.097441, "low": 73.510219, "close": 74.1702, "volume": 31824319}, "trend_line": 77.588027, "activity_lines": {"activity_5": 74.911953, "activity_10": 74.954827, "activity_20": 76.445856, "activity_30": 76.607895}, "trend_signal": 0, "fair_value": 99.912008, "relative_strength": -21.285749, "rate_of_change": -0.7184855390026691, "market_dynamics": -0.203144, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.374281, "high": 74.43219, "low": 70.860532, "close": 71.1517, "volume": 39435378}, "trend_line": 76.86596, "activity_lines": {"activity_5": 73.532207, "activity_10": 74.254656, "activity_20": 75.822967, "activity_30": 76.192648}, "trend_signal": 0, "fair_value": 99.430179, "relative_strength": -23.254399, "rate_of_change": -0.930642301292177, "market_dynamics": -0.448849, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.578829, "high": 72.132048, "low": 68.919494, "close": 69.1039, "volume": 52943122}, "trend_line": 76.17689, "activity_lines": {"activity_5": 71.7975, "activity_10": 73.272918, "activity_20": 75.047228, "activity_30": 75.69187}, "trend_signal": 0, "fair_value": 98.987745, "relative_strength": -23.104829, "rate_of_change": -0.8964566369820931, "market_dynamics": -0.603057, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.074785, "high": 70.462686, "low": 68.244956, "close": 68.7545, "volume": 68191180}, "trend_line": 75.35473, "activity_lines": {"activity_5": 70.4439, "activity_10": 72.341776, "activity_20": 74.293896, "activity_30": 75.213006}, "trend_signal": 0, "fair_value": 98.574321, "relative_strength": -24.85258, "rate_of_change": -1.0792774554067468, "market_dynamics": -0.852045, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.200929, "high": 72.500833, "low": 69.045639, "close": 71.4041, "volume": 46013315}, "trend_line": 75.319757, "activity_lines": {"activity_5": 70.388253, "activity_10": 71.97458, "activity_20": 73.846912, "activity_30": 74.958126}, "trend_signal": 0, "fair_value": 98.160196, "relative_strength": -22.450117, "rate_of_change": -0.04641115428322537, "market_dynamics": -0.863303, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.277961, "high": 76.542669, "low": 71.25855, "close": 74.6361, "volume": 56132632}, "trend_line": 75.390593, "activity_lines": {"activity_5": 71.627993, "activity_10": 72.24274, "activity_20": 73.738493, "activity_30": 74.91402}, "trend_signal": 0, "fair_value": 97.769895, "relative_strength": -17.347091, "rate_of_change": 0.09404703735302797, "market_dynamics": -0.533657, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.694987, "high": 75.859014, "low": 66.599866, "close": 66.6581, "volume": 83778411}, "trend_line": 75.259903, "activity_lines": {"activity_5": 70.17734, "activity_10": 71.062304, "activity_20": 72.878178, "activity_30": 74.350633}, "trend_signal": 0, "fair_value": 97.359585, "relative_strength": -25.185021, "rate_of_change": -0.17335053990091484, "market_dynamics": -0.409389, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.318039, "high": 71.433214, "low": 67.085105, "close": 70.8897, "volume": 55642756}, "trend_line": 75.293337, "activity_lines": {"activity_5": 70.436793, "activity_10": 70.822307, "activity_20": 72.501312, "activity_30": 74.068684}, "trend_signal": 0, "fair_value": 96.959848, "relative_strength": -20.737891, "rate_of_change": 0.044424718432070985, "market_dynamics": -0.270793, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.306681, "high": 75.693934, "low": 72.306681, "close": 74.2478, "volume": 65949443}, "trend_line": 75.443193, "activity_lines": {"activity_5": 71.69656, "activity_10": 71.296107, "activity_20": 72.517981, "activity_30": 74.00123}, "trend_signal": 0, "fair_value": 96.606435, "relative_strength": -14.769723, "rate_of_change": 0.19902956353229476, "market_dynamics": 0.097781, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.557792, "high": 80.012986, "low": 75.87937, "close": 77.0916, "volume": 81899887}, "trend_line": 75.64138, "activity_lines": {"activity_5": 73.53804, "activity_10": 72.300198, "activity_20": 72.83015, "activity_30": 74.107579}, "trend_signal": 0, "fair_value": 96.314961, "relative_strength": -9.896633, "rate_of_change": 0.2626969937499919, "market_dynamics": 0.371158, "expectation": {"probability": 49.9631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.031115, "high": 78.976288, "low": 74.582684, "close": 76.6654, "volume": 47434497}, "trend_line": 75.814787, "activity_lines": {"activity_5": 74.858287, "activity_10": 73.182858, "activity_20": 73.112389, "activity_30": 74.173645}, "trend_signal": 0, "fair_value": 96.071961, "relative_strength": -6.872048, "rate_of_change": 0.2292488582307692, "market_dynamics": 0.694298, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.611838, "high": 78.226207, "low": 69.568549, "close": 69.9051, "volume": 63260178}, "trend_line": 75.477983, "activity_lines": {"activity_5": 73.789813, "activity_10": 72.791005, "activity_20": 72.767021, "activity_30": 73.792375}, "trend_signal": 0, "fair_value": 95.73406, "relative_strength": -12.342479, "rate_of_change": -0.4442457907320913, "market_dynamics": 0.819477, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.373345, "high": 72.343877, "low": 63.574133, "close": 66.2762, "volume": 138289093}, "trend_line": 74.993943, "activity_lines": {"activity_5": 71.29524, "activity_10": 71.762018, "activity_20": 72.10575, "activity_30": 73.198711}, "trend_signal": 0, "fair_value": 95.358163, "relative_strength": -16.669997, "rate_of_change": -0.6412995959364642, "market_dynamics": 0.718286, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.881044, "high": 67.202962, "low": 61.593773, "close": 61.7401, "volume": 98698664}, "trend_line": 74.38209, "activity_lines": {"activity_5": 67.5962, "activity_10": 69.959698, "activity_20": 71.055824, "activity_30": 72.343625}, "trend_signal": 0, "fair_value": 94.954267, "relative_strength": -20.526967, "rate_of_change": -0.8158698896522836, "market_dynamics": 0.306414, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.301106, "high": 63.798414, "low": 51.214323, "close": 55.848, "volume": 181326076}, "trend_line": 73.648273, "activity_lines": {"activity_5": 62.766973, "activity_10": 67.213622, "activity_20": 69.499677, "activity_30": 71.147877}, "trend_signal": 0, "fair_value": 94.544762, "relative_strength": -20.333854, "rate_of_change": -0.9865506602463066, "market_dynamics": -0.063774, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.043265, "high": 58.091633, "low": 50.999673, "close": 53.058, "volume": 197048098}, "trend_line": 72.873603, "activity_lines": {"activity_5": 58.423987, "activity_10": 64.243111, "activity_20": 67.76439, "activity_30": 69.819472}, "trend_signal": 0, "fair_value": 94.085571, "relative_strength": -27.621205, "rate_of_change": -1.051850869605592, "market_dynamics": -0.30997, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.277439, "high": 55.301628, "low": 52.033763, "close": 54.3945, "volume": 82353650}, "trend_line": 71.901743, "activity_lines": {"activity_5": 56.100327, "activity_10": 61.907929, "activity_20": 66.259651, "activity_30": 68.627272}, "trend_signal": 0, "fair_value": 93.661239, "relative_strength": -23.864332, "rate_of_change": -1.3336241931114707, "market_dynamics": -0.640136, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.877431, "high": 57.750206, "low": 52.189798, "close": 56.2089, "volume": 87458051}, "trend_line": 70.89637, "activity_lines": {"activity_5": 55.415507, "activity_10": 60.125613, "activity_20": 65.030912, "activity_30": 67.614831}, "trend_signal": 0, "fair_value": 93.27471, "relative_strength": -23.951681, "rate_of_change": -1.3982595665309416, "market_dynamics": -0.828646, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.31626, "high": 57.262506, "low": 53.409237, "close": 57.1552, "volume": 68745896}, "trend_line": 70.153983, "activity_lines": {"activity_5": 55.717273, "activity_10": 58.782275, "activity_20": 63.989243, "activity_30": 66.728303}, "trend_signal": 0, "fair_value": 92.955396, "relative_strength": -24.066577, "rate_of_change": -1.0471438805682263, "market_dynamics": -0.957052, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.69183, "high": 58.906241, "low": 55.399278, "close": 56.8723, "volume": 72275886}, "trend_line": 69.405383, "activity_lines": {"activity_5": 56.2304, "activity_10": 57.698275, "activity_20": 63.00549, "activity_30": 65.871421}, "trend_signal": 0, "fair_value": 92.643133, "relative_strength": -23.357818, "rate_of_change": -1.0670812518228596, "market_dynamics": -1.060537, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.852377, "high": 62.188827, "low": 58.943107, "close": 61.5645, "volume": 87837732}, "trend_line": 68.788403, "activity_lines": {"activity_5": 58.239307, "activity_10": 57.835025, "activity_20": 62.553389, "activity_30": 65.365557}, "trend_signal": 0, "fair_value": 92.390953, "relative_strength": -20.444868, "rate_of_change": -0.8889512215500606, "market_dynamics": -0.868421, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.628039, "high": 61.642571, "low": 58.033179, "close": 58.5502, "volume": 74278667}, "trend_line": 68.20196, "activity_lines": {"activity_5": 58.676347, "activity_10": 57.698284, "activity_20": 61.874238, "activity_30": 64.705028}, "trend_signal": 0, "fair_value": 92.071598, "relative_strength": -21.593507, "rate_of_change": -0.8525317850452244, "market_dynamics": -0.778793, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.632976, "high": 61.564487, "low": 58.6282, "close": 59.1062, "volume": 57053678}, "trend_line": 67.659477, "activity_lines": {"activity_5": 59.021673, "activity_10": 57.869085, "activity_20": 61.308046, "activity_30": 64.118205}, "trend_signal": 0, "fair_value": 91.724274, "relative_strength": -21.355816, "rate_of_change": -0.7954067595711388, "market_dynamics": -0.688236, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.960016, "high": 62.50449, "low": 58.518184, "close": 61.6601, "volume": 60268338}, "trend_line": 67.272297, "activity_lines": {"activity_5": 60.025147, "activity_10": 58.634596, "activity_20": 61.032691, "activity_30": 63.731148}, "trend_signal": 0, "fair_value": 91.430668, "relative_strength": -18.393183, "rate_of_change": -0.5722479941723474, "market_dynamics": -0.526581, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.151021, "high": 63.672886, "low": 59.018924, "close": 59.4313, "volume": 63505865}, "trend_line": 66.785717, "activity_lines": {"activity_5": 59.98536, "activity_10": 58.996325, "activity_20": 60.578853, "activity_30": 63.225277}, "trend_signal": 0, "fair_value": 91.167146, "relative_strength": -20.234523, "rate_of_change": -0.7232992207772977, "market_dynamics": -0.576369, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.265839, "high": 61.051317, "low": 58.115591, "close": 58.7047, "volume": 60609539}, "trend_line": 66.251097, "activity_lines": {"activity_5": 59.532773, "activity_10": 59.160795, "activity_20": 60.112828, "activity_30": 62.703922}, "trend_signal": 0, "fair_value": 90.865522, "relative_strength": -20.164113, "rate_of_change": -0.8005005022256537, "market_dynamics": -0.431004, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.493653, "high": 72.843375, "low": 58.361103, "close": 70.7324, "volume": 197861623}, "trend_line": 66.0733, "activity_lines": {"activity_5": 63.280073, "activity_10": 61.409451, "activity_20": 60.868161, "activity_30": 62.993038}, "trend_signal": 0, "fair_value": 90.711428, "relative_strength": -6.747843, "rate_of_change": -0.26836838641328187, "market_dynamics": 0.136702, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.153069, "high": 75.631783, "low": 68.7883, "close": 75.0034, "volume": 107508231}, "trend_line": 66.021163, "activity_lines": {"activity_5": 67.638893, "activity_10": 64.1376, "activity_20": 62.010856, "activity_30": 63.569173}, "trend_signal": 0, "fair_value": 90.544185, "relative_strength": -2.577666, "rate_of_change": -0.07890781904339858, "market_dynamics": 0.589646, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.659805, "high": 76.093305, "low": 71.085875, "close": 71.3117, "volume": 74753901}, "trend_line": 65.899027, "activity_lines": {"activity_5": 69.707333, "activity_10": 65.852813, "activity_20": 62.78237, "activity_30": 63.910498}, "trend_signal": 0, "fair_value": 90.37267, "relative_strength": -6.924722, "rate_of_change": -0.18499522645488323, "market_dynamics": 0.981011, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.02696, "high": 71.944988, "low": 69.740737, "close": 71.1546, "volume": 48083673}, "trend_line": 65.781683, "activity_lines": {"activity_5": 71.079967, "activity_10": 67.282071, "activity_20": 63.552905, "activity_30": 64.249568}, "trend_signal": 0, "fair_value": 90.17361, "relative_strength": -7.491294, "rate_of_change": -0.17806636204204165, "market_dynamics": 1.219188, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.606225, "high": 76.132548, "low": 71.586588, "close": 74.8856, "volume": 57715732}, "trend_line": 65.80553, "activity_lines": {"activity_5": 72.914713, "activity_10": 69.130015, "activity_20": 64.707044, "activity_30": 64.836917}, "trend_signal": 0, "fair_value": 89.963641, "relative_strength": -3.911948, "rate_of_change": 0.03625173287220928, "market_dynamics": 1.092296, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.565994, "high": 78.538024, "low": 71.213438, "close": 73.2655, "volume": 78729900}, "trend_line": 65.87599, "activity_lines": {"activity_5": 73.1307, "activity_10": 70.441193, "activity_20": 65.715363, "activity_30": 65.318205}, "trend_signal": 0, "fair_value": 89.749592, "relative_strength": -3.402109, "rate_of_change": 0.10707306817526896, "market_dynamics": 1.00821, "expectation": {"probability": 51.2254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.668153, "high": 74.964195, "low": 72.057921, "close": 72.8434, "volume": 38409180}, "trend_line": 66.00064, "activity_lines": {"activity_5": 73.037113, "activity_10": 71.408075, "activity_20": 66.66748, "activity_30": 65.767716}, "trend_signal": 0, "fair_value": 89.519628, "relative_strength": -5.971333, "rate_of_change": 0.1892191677119427, "market_dynamics": 0.916282, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.971001, "high": 76.274922, "low": 71.724053, "close": 75.5729, "volume": 44616196}, "trend_line": 66.22792, "activity_lines": {"activity_5": 73.99736, "activity_10": 72.621462, "activity_20": 67.848277, "activity_30": 66.385281}, "trend_signal": 1, "fair_value": 89.324633, "relative_strength": -2.956836, "rate_of_change": 0.3443602971122602, "market_dynamics": 0.908538, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.710352, "high": 77.698596, "low": 73.769728, "close": 76.9573, "volume": 40377350}, "trend_line": 66.413027, "activity_lines": {"activity_5": 75.134993, "activity_10": 73.833598, "activity_20": 69.095051, "activity_30": 67.077499}, "trend_signal": 1, "fair_value": 89.167812, "relative_strength": -1.052579, "rate_of_change": 0.2794999450382892, "market_dynamics": 0.857178, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.045633, "high": 78.709866, "low": 75.720138, "close": 75.9656, "volume": 53687867}, "trend_line": 66.457343, "activity_lines": {"activity_5": 75.555213, "activity_10": 74.546771, "activity_20": 70.146858, "activity_30": 67.693794}, "trend_signal": 1, "fair_value": 89.018054, "relative_strength": -1.879765, "rate_of_change": 0.06672787253018134, "market_dynamics": 0.831587, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.666945, "high": 75.07167, "low": 72.682802, "close": 72.9592, "volume": 47374414}, "trend_line": 66.66738, "activity_lines": {"activity_5": 74.9013, "activity_10": 74.399491, "activity_20": 70.803256, "activity_30": 68.113269}, "trend_signal": 1, "fair_value": 88.817532, "relative_strength": -5.58015, "rate_of_change": 0.3160478444044924, "market_dynamics": 0.794245, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.304691, "high": 74.558353, "low": 71.004665, "close": 72.0609, "volume": 55502157}, "trend_line": 66.70642, "activity_lines": {"activity_5": 73.968373, "activity_10": 74.048396, "activity_20": 71.285699, "activity_30": 68.461238}, "trend_signal": 1, "fair_value": 88.652499, "relative_strength": -7.77187, "rate_of_change": 0.05855937341470442, "market_dynamics": 0.674233, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.238539, "high": 72.653136, "low": 69.82993, "close": 69.978, "volume": 78579955}, "trend_line": 66.564093, "activity_lines": {"activity_5": 72.393313, "activity_10": 73.372093, "activity_20": 71.494285, "activity_30": 68.672307}, "trend_signal": 1, "fair_value": 88.516867, "relative_strength": -10.907011, "rate_of_change": -0.21336327148120757, "market_dynamics": 0.522596, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.874324, "high": 71.557289, "low": 67.154768, "close": 68.4183, "volume": 61496002}, "trend_line": 66.274983, "activity_lines": {"activity_5": 70.671347, "activity_10": 72.436456, "activity_20": 71.493267, "activity_30": 68.791934}, "trend_signal": 1, "fair_value": 88.454936, "relative_strength": -11.935699, "rate_of_change": -0.4343332673367814, "market_dynamics": 0.23049, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.872389, "high": 75.979759, "low": 67.85564, "close": 71.0046, "volume": 162018091}, "trend_line": 66.08629, "activity_lines": {"activity_5": 70.380747, "activity_10": 72.020807, "activity_20": 71.683582, "activity_30": 69.09707}, "trend_signal": 1, "fair_value": 88.385257, "relative_strength": -9.106798, "rate_of_change": -0.28471225711216047, "market_dynamics": 0.117781, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.093524, "high": 71.458764, "low": 64.045374, "close": 64.381, "volume": 76676275}, "trend_line": 65.902153, "activity_lines": {"activity_5": 68.213013, "activity_10": 70.471431, "activity_20": 71.198125, "activity_30": 68.987051}, "trend_signal": 1, "fair_value": 88.270771, "relative_strength": -14.982995, "rate_of_change": -0.2786311654051194, "market_dynamics": -0.159366, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.854784, "high": 68.635512, "low": 64.704246, "close": 66.5033, "volume": 61080183}, "trend_line": 65.909723, "activity_lines": {"activity_5": 67.324593, "activity_10": 69.469464, "activity_20": 70.887027, "activity_30": 69.025835}, "trend_signal": 1, "fair_value": 88.164168, "relative_strength": -13.128173, "rate_of_change": 0.011486726389654048, "market_dynamics": -0.380924, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.690841, "high": 69.178421, "low": 66.54277, "close": 68.2209, "volume": 43653153}, "trend_line": 66.12575, "activity_lines": {"activity_5": 67.379213, "activity_10": 68.895062, "activity_20": 70.704285, "activity_30": 69.174943}, "trend_signal": 1, "fair_value": 88.036481, "relative_strength": -12.101962, "rate_of_change": 0.32776196009805236, "market_dynamics": -0.487643, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.134054, "high": 69.533844, "low": 63.423474, "close": 63.7591, "volume": 67961377}, "trend_line": 66.389453, "activity_lines": {"activity_5": 66.063707, "activity_10": 67.643096, "activity_20": 70.065368, "activity_30": 69.022256}, "trend_signal": 0, "fair_value": 87.86839, "relative_strength": -17.877081, "rate_of_change": 0.3987901838542575, "market_dynamics": -0.717481, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.887401, "high": 64.015729, "low": 59.514392, "close": 60.3041, "volume": 87903044}, "trend_line": 66.63099, "activity_lines": {"activity_5": 63.907147, "activity_10": 66.002916, "activity_20": 69.076794, "activity_30": 68.629653}, "trend_signal": 0, "fair_value": 87.616131, "relative_strength": -20.585844, "rate_of_change": 0.3638183312038945, "market_dynamics": -0.733933, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.955632, "high": 65.402678, "low": 59.711841, "close": 63.3445, "volume": 85205345}, "trend_line": 66.929323, "activity_lines": {"activity_5": 63.47742, "activity_10": 65.200291, "activity_20": 68.370167, "activity_30": 68.417621}, "trend_signal": 0, "fair_value": 87.387396, "relative_strength": -16.222246, "rate_of_change": 0.4477391075834226, "market_dynamics": -0.723017, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.258627, "high": 63.008849, "low": 60.619982, "close": 61.9921, "volume": 69774968}, "trend_line": 67.122097, "activity_lines": {"activity_5": 62.665993, "activity_10": 64.326587, "activity_20": 67.56992, "activity_30": 68.099091}, "trend_signal": 0, "fair_value": 87.146739, "relative_strength": -15.932402, "rate_of_change": 0.28802622133201616, "market_dynamics": -0.780791, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.705872, "high": 64.030577, "low": 61.074105, "close": 63.7986, "volume": 46941121}, "trend_line": 67.343543, "activity_lines": {"activity_5": 62.75748, "activity_10": 63.964407, "activity_20": 67.003679, "activity_30": 67.884671}, "trend_signal": 0, "fair_value": 86.878041, "relative_strength": -16.070179, "rate_of_change": 0.32991519916310164, "market_dynamics": -0.820013, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.34435, "high": 66.210094, "low": 63.155618, "close": 65.4204, "volume": 54664183}, "trend_line": 67.62848, "activity_lines": {"activity_5": 63.684387, "activity_10": 64.009453, "activity_20": 66.627671, "activity_30": 67.760598}, "trend_signal": 0, "fair_value": 86.63653, "relative_strength": -13.746783, "rate_of_change": 0.42310960681115245, "market_dynamics": -0.79023, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.162083, "high": 68.674876, "low": 62.551627, "close": 67.0196, "volume": 73122357}, "trend_line": 67.810317, "activity_lines": {"activity_5": 65.033607, "activity_10": 64.399769, "activity_20": 66.431275, "activity_30": 67.721315}, "trend_signal": 0, "fair_value": 86.426228, "relative_strength": -10.705343, "rate_of_change": 0.2688763668797548, "market_dynamics": -0.681391, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.955059, "high": 67.893751, "low": 57.831371, "close": 58.3181, "volume": 189172367}, "trend_line": 67.80258, "activity_lines": {"activity_5": 63.034627, "activity_10": 63.280449, "activity_20": 65.443621, "activity_30": 67.108914}, "trend_signal": 0, "fair_value": 86.097938, "relative_strength": -21.819204, "rate_of_change": -0.011409768221540193, "market_dynamics": -0.583235, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.596249, "high": 60.5233, "low": 56.609599, "close": 60.5233, "volume": 120349480}, "trend_line": 67.849817, "activity_lines": {"activity_5": 62.105807, "activity_10": 62.672309, "activity_20": 64.737164, "activity_30": 66.639283}, "trend_signal": 0, "fair_value": 85.779193, "relative_strength": -19.462215, "rate_of_change": 0.06966844034547878, "market_dynamics": -0.474357, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.13589, "high": 63.771459, "low": 60.10609, "close": 62.8576, "volume": 89311454}, "trend_line": 67.889733, "activity_lines": {"activity_5": 62.053007, "activity_10": 62.597315, "activity_20": 64.311689, "activity_30": 66.317205}, "trend_signal": 0, "fair_value": 85.429992, "relative_strength": -15.037585, "rate_of_change": 0.058829930226643304, "market_dynamics": -0.392618, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.309584, "high": 66.095862, "low": 61.288167, "close": 65.48, "volume": 101784120}, "trend_line": 68.091357, "activity_lines": {"activity_5": 62.937073, "activity_10": 63.096635, "activity_20": 64.196515, "activity_30": 66.161738}, "trend_signal": 0, "fair_value": 85.07151, "relative_strength": -12.477334, "rate_of_change": 0.2969874693718347, "market_dynamics": -0.314049, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.814392, "high": 66.681841, "low": 63.254973, "close": 63.9502, "volume": 72723665}, "trend_line": 68.266207, "activity_lines": {"activity_5": 63.307233, "activity_10": 63.28652, "activity_20": 63.9903, "activity_30": 65.894566}, "trend_signal": 0, "fair_value": 84.71669, "relative_strength": -13.856311, "rate_of_change": 0.2567873628953997, "market_dynamics": -0.183726, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.066148, "high": 66.105719, "low": 62.594319, "close": 64.6058, "volume": 60493506}, "trend_line": 68.061987, "activity_lines": {"activity_5": 64.100553, "activity_10": 63.529313, "activity_20": 63.903739, "activity_30": 65.658411}, "trend_signal": 0, "fair_value": 84.360577, "relative_strength": -12.272052, "rate_of_change": -0.2991524049373247, "market_dynamics": -0.036391, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.377374, "high": 65.196867, "low": 60.607707, "close": 61.3974, "volume": 65648611}, "trend_line": 67.608453, "activity_lines": {"activity_5": 63.405227, "activity_10": 63.165827, "activity_20": 63.551394, "activity_30": 65.228438}, "trend_signal": 0, "fair_value": 83.983413, "relative_strength": -16.406067, "rate_of_change": -0.6663543337340485, "market_dynamics": -0.003174, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.248387, "high": 64.148894, "low": 60.026598, "close": 63.4933, "volume": 72942061}, "trend_line": 67.34784, "activity_lines": {"activity_5": 63.35026, "activity_10": 63.194227, "activity_20": 63.449438, "activity_30": 64.962944}, "trend_signal": 0, "fair_value": 83.652179, "relative_strength": -13.063463, "rate_of_change": -0.3854739879937679, "market_dynamics": 0.008693, "expectation": {"probability": 48.4508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.140696, "high": 63.761524, "low": 60.443819, "close": 62.7086, "volume": 75219506}, "trend_line": 67.066307, "activity_lines": {"activity_5": 62.991347, "activity_10": 63.085505, "activity_20": 63.303627, "activity_30": 64.663638}, "trend_signal": 0, "fair_value": 83.300152, "relative_strength": -12.613172, "rate_of_change": -0.418028254506767, "market_dynamics": 0.05729, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.519823, "high": 68.032772, "low": 62.519823, "close": 64.9634, "volume": 67774065}, "trend_line": 66.735567, "activity_lines": {"activity_5": 63.568793, "activity_10": 63.436053, "activity_20": 63.399749, "activity_30": 64.527967}, "trend_signal": 0, "fair_value": 83.003649, "relative_strength": -9.969907, "rate_of_change": -0.4931537381355911, "market_dynamics": 0.139617, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.168745, "high": 64.620707, "low": 61.109405, "close": 61.7649, "volume": 69882234}, "trend_line": 66.352213, "activity_lines": {"activity_5": 63.012527, "activity_10": 63.24244, "activity_20": 63.220019, "activity_30": 64.207279}, "trend_signal": 0, "fair_value": 82.667073, "relative_strength": -13.316716, "rate_of_change": -0.5744373161615561, "market_dynamics": 0.197107, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.9, "high": 61.53, "low": 56.76, "close": 57.01, "volume": 87108865}, "trend_line": 65.824433, "activity_lines": {"activity_5": 61.060687, "activity_10": 62.121631, "activity_20": 62.599899, "activity_30": 63.604555}, "trend_signal": 0, "fair_value": 82.320913, "relative_strength": -17.609401, "rate_of_change": -0.7954218497580585, "market_dynamics": 0.005308, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.74, "high": 57.6, "low": 53.74, "close": 53.98, "volume": 86993697}, "trend_line": 65.10467, "activity_lines": {"activity_5": 58.39134, "activity_10": 60.513791, "activity_20": 61.736413, "activity_30": 62.840398}, "trend_signal": 0, "fair_value": 81.937766, "relative_strength": -20.14088, "rate_of_change": -1.0934587161578746, "market_dynamics": -0.301293, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.265, "high": 55.68, "low": 52.175, "close": 52.37, "volume": 71711741}, "trend_line": 64.285093, "activity_lines": {"activity_5": 55.819547, "activity_10": 58.774635, "activity_20": 60.787409, "activity_30": 62.018807}, "trend_signal": 0, "fair_value": 81.54236, "relative_strength": -20.533216, "rate_of_change": -1.2588605394973897, "market_dynamics": -0.720355, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.2791, "high": 54.22, "low": 51.2, "close": 51.37, "volume": 68308144}, "trend_line": 63.46524, "activity_lines": {"activity_5": 53.60366, "activity_10": 57.092024, "activity_20": 59.7974, "activity_30": 61.185575}, "trend_signal": 0, "fair_value": 81.128854, "relative_strength": -19.794367, "rate_of_change": -1.2753392143338766, "market_dynamics": -1.025521, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.43, "high": 53.11, "low": 43.17, "close": 44.19, "volume": 230760252}, "trend_line": 62.506267, "activity_lines": {"activity_5": 49.900667, "activity_10": 54.332689, "activity_20": 58.166124, "activity_30": 59.942011}, "trend_signal": 0, "fair_value": 80.683979, "relative_strength": -32.722922, "rate_of_change": -1.5110208359725736, "market_dynamics": -1.118984, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.16, "high": 44.3799, "low": 42.36, "close": 42.62, "volume": 144957638}, "trend_line": 61.524903, "activity_lines": {"activity_5": 46.846, "activity_10": 51.659096, "activity_20": 56.476537, "activity_30": 58.659026}, "trend_signal": 0, "fair_value": 80.194336, "relative_strength": -36.91207, "rate_of_change": -1.5700249704561613, "market_dynamics": -1.122177, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.23, "high": 46.78, "low": 42.09, "close": 46.03, "volume": 128370936}, "trend_line": 60.726637, "activity_lines": {"activity_5": 45.887333, "activity_10": 49.946911, "activity_20": 55.20396, "activity_30": 57.659355}, "trend_signal": 0, "fair_value": 79.729095, "relative_strength": -34.303652, "rate_of_change": -1.297468116284564, "market_dynamics": -1.068851, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.98, "high": 46.97, "low": 44.24, "close": 44.69, "volume": 92524754}, "trend_line": 59.935693, "activity_lines": {"activity_5": 45.012, "activity_10": 48.308604, "activity_20": 53.888376, "activity_30": 56.624733}, "trend_signal": 0, "fair_value": 79.248056, "relative_strength": -36.048915, "rate_of_change": -1.3024663295614347, "market_dynamics": -1.067968, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.6, "high": 45.709, "low": 43.51, "close": 44.4, "volume": 73581065}, "trend_line": 59.048873, "activity_lines": {"activity_5": 44.552, "activity_10": 46.94518, "activity_20": 52.64389, "activity_30": 55.62243}, "trend_signal": 0, "fair_value": 78.765947, "relative_strength": -36.551988, "rate_of_change": -1.4796191644935184, "market_dynamics": -1.152591, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.19, "high": 44.66, "low": 42.65, "close": 44.14, "volume": 105803494}, "trend_line": 58.374173, "activity_lines": {"activity_5": 44.47, "activity_10": 45.908364, "activity_20": 51.482353, "activity_30": 54.660568}, "trend_signal": 0, "fair_value": 78.320813, "relative_strength": -37.856676, "rate_of_change": -1.142612831916371, "market_dynamics": -1.164888, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.065, "high": 44.065, "low": 41.7, "close": 41.88, "volume": 112779859}, "trend_line": 57.553397, "activity_lines": {"activity_5": 43.638, "activity_10": 44.781091, "activity_20": 50.173094, "activity_30": 53.596427}, "trend_signal": 0, "fair_value": 77.894201, "relative_strength": -40.590955, "rate_of_change": -1.4060601766469603, "market_dynamics": -1.180588, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.88, "high": 44.74, "low": 41.35, "close": 44.67, "volume": 100626130}, "trend_line": 56.768367, "activity_lines": {"activity_5": 43.785333, "activity_10": 44.436182, "activity_20": 49.218326, "activity_30": 52.76524}, "trend_signal": 0, "fair_value": 77.529385, "relative_strength": -36.641907, "rate_of_change": -1.3640028928266372, "market_dynamics": -1.09517, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.7, "high": 47.645, "low": 44.1, "close": 46.23, "volume": 104740009}, "trend_line": 56.184063, "activity_lines": {"activity_5": 44.543333, "activity_10": 44.544182, "activity_20": 48.498738, "activity_30": 52.085346}, "trend_signal": 0, "fair_value": 77.170874, "relative_strength": -34.834457, "rate_of_change": -1.0292774495345198, "market_dynamics": -0.933936, "expectation": {"probability": 46.8208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cb499eb-9495-4ebc-8a31-cb22212383e7/", "share_image": "https://sharemaestro.com/terminal/9cb499eb-9495-4ebc-8a31-cb22212383e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}