{"ticker": {"uuid": "9cb5e5cd-53f3-4c57-bf13-129107c97fa9", "symbol": "PBW", "name": "INVESCO EXCHANGE TRADED FD TR WILDERHILL CLEAN ENERGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBW rose 40.87%, moving from 32.18 to 45.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 32.08 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 62.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.33"}, {"label": "12-Week Change", "value": "40.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.08"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 46.4, "low": 43.58, "close": 45.33, "volume": 4416987}, "trend_line": 34.154457, "activity_lines": {"activity_5": 42.820667, "activity_10": 40.157273, "activity_20": 36.988416, "activity_30": 35.739995}, "trend_signal": 1, "fair_value": 25.695108, "relative_strength": 32.079061, "rate_of_change": 1.1829003838138339, "market_dynamics": 1.434835, "expectation": {"probability": 62.0084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.756429, "high": 37.798573, "low": 35.389789, "close": 36.3426, "volume": 1002503}, "trend_line": 37.927353, "activity_lines": {"activity_5": 35.34544, "activity_10": 34.799096, "activity_20": 35.554623, "activity_30": 36.591566}, "trend_signal": 0, "fair_value": 59.153608, "relative_strength": -20.088725, "rate_of_change": -0.7318481418442807, "market_dynamics": -0.356385, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.522213, "high": 39.141072, "low": 35.983314, "close": 37.6851, "volume": 1455449}, "trend_line": 37.76451, "activity_lines": {"activity_5": 36.273867, "activity_10": 35.349685, "activity_20": 35.620874, "activity_30": 36.575936}, "trend_signal": 0, "fair_value": 59.175355, "relative_strength": -18.731139, "rate_of_change": -0.4293550356651444, "market_dynamics": 0.154201, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.621822, "high": 37.69796, "low": 34.795189, "close": 34.9665, "volume": 1495007}, "trend_line": 37.493887, "activity_lines": {"activity_5": 36.045867, "activity_10": 35.357853, "activity_20": 35.454553, "activity_30": 36.39542}, "trend_signal": 0, "fair_value": 59.18601, "relative_strength": -22.974275, "rate_of_change": -0.7166066764801144, "market_dynamics": 0.535599, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.090186, "high": 38.468818, "low": 34.776116, "close": 38.1833, "volume": 1131243}, "trend_line": 37.319457, "activity_lines": {"activity_5": 36.822407, "activity_10": 35.961645, "activity_20": 35.637082, "activity_30": 36.439898}, "trend_signal": 0, "fair_value": 59.191147, "relative_strength": -17.430772, "rate_of_change": -0.4652225041378104, "market_dynamics": 0.790405, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.535403, "high": 39.525198, "low": 36.722364, "close": 38.7543, "volume": 614918}, "trend_line": 37.292167, "activity_lines": {"activity_5": 37.541133, "activity_10": 36.600035, "activity_20": 35.8852, "activity_30": 36.532468}, "trend_signal": 0, "fair_value": 59.180055, "relative_strength": -14.828906, "rate_of_change": -0.07312539408062851, "market_dynamics": 0.946807, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.992233, "high": 41.971136, "low": 38.4783, "close": 39.8012, "volume": 1686112}, "trend_line": 37.313873, "activity_lines": {"activity_5": 38.412747, "activity_10": 37.333178, "activity_20": 36.246091, "activity_30": 36.694342}, "trend_signal": 0, "fair_value": 59.164707, "relative_strength": -14.230148, "rate_of_change": 0.05820525259366607, "market_dynamics": 1.039305, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.763141, "high": 42.480321, "low": 39.420519, "close": 39.9059, "volume": 854757}, "trend_line": 37.447543, "activity_lines": {"activity_5": 39.088687, "activity_10": 37.972624, "activity_20": 36.613386, "activity_30": 36.861569}, "trend_signal": 0, "fair_value": 59.149405, "relative_strength": -14.12395, "rate_of_change": 0.3582313741594237, "market_dynamics": 1.08708, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.01062, "high": 40.733933, "low": 38.792409, "close": 40.22, "volume": 631754}, "trend_line": 37.595107, "activity_lines": {"activity_5": 39.721273, "activity_10": 38.560556, "activity_20": 37.014934, "activity_30": 37.040437}, "trend_signal": 0, "fair_value": 59.142822, "relative_strength": -13.733188, "rate_of_change": 0.39405522546564825, "market_dynamics": 1.06184, "expectation": {"probability": 52.7866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.496041, "high": 41.523907, "low": 38.288031, "close": 38.3261, "volume": 1014579}, "trend_line": 37.668647, "activity_lines": {"activity_5": 39.372327, "activity_10": 38.690155, "activity_20": 37.219966, "activity_30": 37.087598}, "trend_signal": 0, "fair_value": 59.09222, "relative_strength": -15.195609, "rate_of_change": 0.19561056176805475, "market_dynamics": 1.090568, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.621098, "high": 38.621098, "low": 35.880503, "close": 36.3084, "volume": 897725}, "trend_line": 37.49626, "activity_lines": {"activity_5": 38.341293, "activity_10": 38.382625, "activity_20": 37.21397, "activity_30": 36.99984}, "trend_signal": 0, "fair_value": 59.023172, "relative_strength": -18.531554, "rate_of_change": -0.4576405412172105, "market_dynamics": 0.784261, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.908611, "high": 36.289301, "low": 32.824639, "close": 33.5864, "volume": 821854}, "trend_line": 37.250883, "activity_lines": {"activity_5": 36.565987, "activity_10": 37.571182, "activity_20": 36.941606, "activity_30": 36.747591}, "trend_signal": 0, "fair_value": 58.933606, "relative_strength": -22.305099, "rate_of_change": -0.6544039325522005, "market_dynamics": 0.435491, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.814853, "high": 34.271681, "low": 32.691815, "close": 33.5103, "volume": 806314}, "trend_line": 36.92733, "activity_lines": {"activity_5": 35.179633, "activity_10": 36.796015, "activity_20": 36.683988, "activity_30": 36.506263}, "trend_signal": 0, "fair_value": 58.824574, "relative_strength": -22.215052, "rate_of_change": -0.8685780683373436, "market_dynamics": 0.057905, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.824426, "high": 35.547054, "low": 33.500838, "close": 34.9665, "volume": 1234058}, "trend_line": 36.629907, "activity_lines": {"activity_5": 34.705053, "activity_10": 36.361516, "activity_20": 36.57233, "activity_30": 36.379758}, "trend_signal": 0, "fair_value": 58.744196, "relative_strength": -20.048516, "rate_of_change": -0.8054278497795396, "market_dynamics": -0.182182, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.785669, "high": 35.121153, "low": 32.53959, "close": 33.2058, "volume": 1848274}, "trend_line": 36.38554, "activity_lines": {"activity_5": 33.993807, "activity_10": 35.606891, "activity_20": 36.295802, "activity_30": 36.158848}, "trend_signal": 0, "fair_value": 58.652135, "relative_strength": -22.198769, "rate_of_change": -0.667124270886093, "market_dynamics": -0.311978, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.605452, "high": 33.976626, "low": 32.924968, "close": 33.3009, "volume": 1571242}, "trend_line": 36.11228, "activity_lines": {"activity_5": 33.655613, "activity_10": 34.960056, "activity_20": 36.033905, "activity_30": 35.959839}, "trend_signal": 0, "fair_value": 58.539942, "relative_strength": -20.883145, "rate_of_change": -0.7510126275438004, "market_dynamics": -0.311921, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.250732, "high": 33.30816, "low": 30.034772, "close": 30.0922, "volume": 1040682}, "trend_line": 35.813617, "activity_lines": {"activity_5": 32.448353, "activity_10": 33.828975, "activity_20": 35.46735, "activity_30": 35.571447}, "trend_signal": 0, "fair_value": 58.41194, "relative_strength": -25.494143, "rate_of_change": -0.8270399985821933, "market_dynamics": -0.445318, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.86246, "high": 30.838733, "low": 29.42218, "close": 30.0826, "volume": 602940}, "trend_line": 35.455803, "activity_lines": {"activity_5": 31.47084, "activity_10": 32.872675, "activity_20": 34.916588, "activity_30": 35.201704}, "trend_signal": 0, "fair_value": 58.249321, "relative_strength": -24.140894, "rate_of_change": -0.9991004259636708, "market_dynamics": -0.718318, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.919906, "high": 29.958095, "low": 27.011377, "close": 28.1205, "volume": 989777}, "trend_line": 35.1655, "activity_lines": {"activity_5": 30.067807, "activity_10": 31.738235, "activity_20": 34.197288, "activity_30": 34.728458}, "trend_signal": 0, "fair_value": 58.028484, "relative_strength": -28.620228, "rate_of_change": -0.8187742920390253, "market_dynamics": -0.964571, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.670631, "high": 30.006029, "low": 27.201638, "close": 27.8812, "volume": 1423503}, "trend_line": 34.949397, "activity_lines": {"activity_5": 29.041407, "activity_10": 30.780276, "activity_20": 33.48296, "activity_30": 34.258503}, "trend_signal": 0, "fair_value": 57.813615, "relative_strength": -28.833538, "rate_of_change": -0.6145312877678517, "market_dynamics": -1.09453, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.996113, "high": 29.087244, "low": 25.287429, "close": 25.364, "volume": 1023357}, "trend_line": 34.634497, "activity_lines": {"activity_5": 27.530913, "activity_10": 29.554553, "activity_20": 32.560232, "activity_30": 33.640091}, "trend_signal": 0, "fair_value": 57.591421, "relative_strength": -32.989618, "rate_of_change": -0.9010169760582548, "market_dynamics": -1.134673, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.057638, "high": 25.985096, "low": 23.679372, "close": 23.7368, "volume": 1455814}, "trend_line": 34.15222, "activity_lines": {"activity_5": 26.007147, "activity_10": 28.231964, "activity_20": 31.53229, "activity_30": 32.937014}, "trend_signal": 0, "fair_value": 57.38369, "relative_strength": -34.975807, "rate_of_change": -1.3924758312499914, "market_dynamics": -1.096361, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.07181, "high": 26.397635, "low": 23.219965, "close": 25.8425, "volume": 1597236}, "trend_line": 33.845707, "activity_lines": {"activity_5": 25.608973, "activity_10": 27.471313, "activity_20": 30.764919, "activity_30": 32.400903}, "trend_signal": 0, "fair_value": 57.133416, "relative_strength": -32.352837, "rate_of_change": -0.8974907048502336, "market_dynamics": -1.004476, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.100954, "high": 26.100954, "low": 23.26957, "close": 23.5837, "volume": 1093069}, "trend_line": 33.446567, "activity_lines": {"activity_5": 24.74054, "activity_10": 26.439385, "activity_20": 29.838817, "activity_30": 31.738838}, "trend_signal": 0, "fair_value": 56.855135, "relative_strength": -38.277893, "rate_of_change": -1.1792928420729862, "market_dynamics": -1.088361, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.459271, "high": 27.129388, "low": 23.200846, "close": 25.6511, "volume": 1199821}, "trend_line": 33.155733, "activity_lines": {"activity_5": 24.863693, "activity_10": 25.990309, "activity_20": 29.163814, "activity_30": 31.235904}, "trend_signal": 0, "fair_value": 56.538784, "relative_strength": -33.613276, "rate_of_change": -0.8695481362855679, "market_dynamics": -1.016197, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.756337, "high": 26.292329, "low": 24.990634, "close": 25.3352, "volume": 994660}, "trend_line": 32.88368, "activity_lines": {"activity_5": 25.03022, "activity_10": 25.621155, "activity_20": 28.518403, "activity_30": 30.731354}, "trend_signal": 0, "fair_value": 56.160104, "relative_strength": -34.296897, "rate_of_change": -0.820530796287929, "market_dynamics": -1.008013, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.210816, "high": 26.512514, "low": 24.033546, "close": 26.4838, "volume": 2223485}, "trend_line": 32.646447, "activity_lines": {"activity_5": 25.581533, "activity_10": 25.605667, "activity_20": 28.046282, "activity_30": 30.318458}, "trend_signal": 0, "fair_value": 55.824025, "relative_strength": -31.093259, "rate_of_change": -0.7214308130963332, "market_dynamics": -0.795761, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.426353, "high": 27.06763, "low": 25.651078, "close": 26.1105, "volume": 1585221}, "trend_line": 32.38574, "activity_lines": {"activity_5": 25.82528, "activity_10": 25.587915, "activity_20": 27.602026, "activity_30": 29.896784}, "trend_signal": 0, "fair_value": 55.484133, "relative_strength": -31.511293, "rate_of_change": -0.7985769477456569, "market_dynamics": -0.537999, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.0914, "high": 29.259409, "low": 24.990699, "close": 28.4268, "volume": 2323673}, "trend_line": 32.201613, "activity_lines": {"activity_5": 26.82326, "activity_10": 26.063527, "activity_20": 27.444061, "activity_30": 29.641369}, "trend_signal": 0, "fair_value": 55.10731, "relative_strength": -26.448175, "rate_of_change": -0.5685434391803201, "market_dynamics": -0.118208, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.566084, "high": 29.018902, "low": 27.506296, "close": 28.7106, "volume": 1757631}, "trend_line": 32.00993, "activity_lines": {"activity_5": 27.592967, "activity_10": 26.585171, "activity_20": 27.369284, "activity_30": 29.416142}, "trend_signal": 0, "fair_value": 54.678269, "relative_strength": -25.792418, "rate_of_change": -0.5952590014668044, "market_dynamics": 0.305547, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.941801, "high": 29.808899, "low": 28.575693, "close": 28.6335, "volume": 991179}, "trend_line": 31.77061, "activity_lines": {"activity_5": 28.133007, "activity_10": 27.077716, "activity_20": 27.332951, "activity_30": 29.198308}, "trend_signal": 0, "fair_value": 54.272556, "relative_strength": -25.641222, "rate_of_change": -0.7476429970324702, "market_dynamics": 0.393797, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.296365, "high": 28.738875, "low": 26.23469, "close": 26.2924, "volume": 885143}, "trend_line": 31.435603, "activity_lines": {"activity_5": 27.672793, "activity_10": 27.085162, "activity_20": 27.110204, "activity_30": 28.844875}, "trend_signal": 0, "fair_value": 53.744574, "relative_strength": -30.006029, "rate_of_change": -1.0544556745998925, "market_dynamics": 0.471545, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.301952, "high": 26.687328, "low": 24.297994, "close": 24.3558, "volume": 1398793}, "trend_line": 30.991293, "activity_lines": {"activity_5": 26.579807, "activity_10": 26.694033, "activity_20": 26.737752, "activity_30": 28.388114}, "trend_signal": 0, "fair_value": 53.222303, "relative_strength": -35.509729, "rate_of_change": -1.413397414390306, "market_dynamics": 0.334803, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.192043, "high": 24.192043, "low": 21.841243, "close": 22.6409, "volume": 1676495}, "trend_line": 30.58044, "activity_lines": {"activity_5": 25.032167, "activity_10": 26.018135, "activity_20": 26.24557, "activity_30": 27.849378}, "trend_signal": 0, "fair_value": 52.619106, "relative_strength": -39.917923, "rate_of_change": -1.3257046100012655, "market_dynamics": 0.191441, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.795085, "high": 24.442574, "low": 22.718009, "close": 23.219, "volume": 889872}, "trend_line": 30.08163, "activity_lines": {"activity_5": 24.062953, "activity_10": 25.464487, "activity_20": 25.867137, "activity_30": 27.374447}, "trend_signal": 0, "fair_value": 52.086925, "relative_strength": -38.090898, "rate_of_change": -1.6311406899312073, "market_dynamics": 0.054751, "expectation": {"probability": 46.4087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.209368, "high": 24.086102, "low": 22.56386, "close": 22.9107, "volume": 1084969}, "trend_line": 29.55351, "activity_lines": {"activity_5": 23.35708, "activity_10": 24.899005, "activity_20": 25.506899, "activity_30": 26.911806}, "trend_signal": 0, "fair_value": 51.493608, "relative_strength": -38.826874, "rate_of_change": -1.7556229499531815, "market_dynamics": 0.010468, "expectation": {"probability": 46.5522, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.534935, "high": 24.124616, "low": 21.764181, "close": 23.9801, "volume": 1096300}, "trend_line": 29.02614, "activity_lines": {"activity_5": 23.389193, "activity_10": 24.572042, "activity_20": 25.297986, "activity_30": 26.552231}, "trend_signal": 0, "fair_value": 50.890048, "relative_strength": -35.985047, "rate_of_change": -1.7844580897497377, "market_dynamics": -0.036268, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.086036, "high": 25.251801, "low": 23.151498, "close": 24.3558, "volume": 1330798}, "trend_line": 28.507803, "activity_lines": {"activity_5": 23.700693, "activity_10": 24.358909, "activity_20": 25.153959, "activity_30": 26.250919}, "trend_signal": 0, "fair_value": 50.360766, "relative_strength": -33.8309, "rate_of_change": -1.7857593190138354, "market_dynamics": 0.023611, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.04749, "high": 24.086027, "low": 21.600349, "close": 21.7545, "volume": 1174187}, "trend_line": 27.892287, "activity_lines": {"activity_5": 23.145093, "activity_10": 23.704716, "activity_20": 24.789459, "activity_30": 25.815222}, "trend_signal": 0, "fair_value": 49.884342, "relative_strength": -40.987794, "rate_of_change": -2.159114120439234, "market_dynamics": -0.078626, "expectation": {"probability": 48.6846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.937603, "high": 23.508015, "low": 21.667838, "close": 23.0841, "volume": 1283682}, "trend_line": 27.38422, "activity_lines": {"activity_5": 23.091787, "activity_10": 23.413584, "activity_20": 24.581902, "activity_30": 25.505017}, "trend_signal": 0, "fair_value": 49.49646, "relative_strength": -37.032032, "rate_of_change": -1.821532239360654, "market_dynamics": -0.100363, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.228639, "high": 23.267176, "low": 21.831645, "close": 22.6024, "volume": 873575}, "trend_line": 26.927353, "activity_lines": {"activity_5": 22.886907, "activity_10": 23.137169, "activity_20": 24.351313, "activity_30": 25.196512}, "trend_signal": 0, "fair_value": 49.025128, "relative_strength": -37.320749, "rate_of_change": -1.6683586386612401, "market_dynamics": -0.251308, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.640926, "high": 23.122648, "low": 20.771846, "close": 20.9549, "volume": 1219197}, "trend_line": 26.506303, "activity_lines": {"activity_5": 22.153413, "activity_10": 22.670865, "activity_20": 23.976969, "activity_30": 24.811192}, "trend_signal": 0, "fair_value": 48.582904, "relative_strength": -41.081802, "rate_of_change": -1.5636516519094954, "market_dynamics": -0.519231, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.178477, "high": 22.090422, "low": 20.38295, "close": 21.324, "volume": 2532011}, "trend_line": 26.100093, "activity_lines": {"activity_5": 21.744633, "activity_10": 22.368716, "activity_20": 23.651025, "activity_30": 24.47685}, "trend_signal": 0, "fair_value": 48.184581, "relative_strength": -40.561161, "rate_of_change": -1.5325034200355967, "market_dynamics": -0.453499, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.294928, "high": 22.507623, "low": 21.042688, "close": 22.3621, "volume": 1198542}, "trend_line": 25.679947, "activity_lines": {"activity_5": 21.884007, "activity_10": 22.310436, "activity_20": 23.445464, "activity_30": 24.235689}, "trend_signal": 0, "fair_value": 47.761464, "relative_strength": -36.974788, "rate_of_change": -1.6097490533846088, "market_dynamics": -0.511047, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.604593, "high": 22.614294, "low": 21.159063, "close": 21.3919, "volume": 890256}, "trend_line": 25.28615, "activity_lines": {"activity_5": 21.659473, "activity_10": 22.080825, "activity_20": 23.15332, "activity_30": 23.959041}, "trend_signal": 0, "fair_value": 47.360551, "relative_strength": -38.372671, "rate_of_change": -1.533480579223934, "market_dynamics": -0.5443, "expectation": {"probability": 49.0827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.518077, "high": 22.294203, "low": 20.353598, "close": 20.4218, "volume": 730574}, "trend_line": 24.856847, "activity_lines": {"activity_5": 21.224387, "activity_10": 21.708053, "activity_20": 22.789068, "activity_30": 23.645212}, "trend_signal": 0, "fair_value": 46.989719, "relative_strength": -39.468821, "rate_of_change": -1.6977792190586583, "market_dynamics": -0.56763, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.606117, "high": 20.635222, "low": 18.597894, "close": 18.6367, "volume": 2169334}, "trend_line": 24.474997, "activity_lines": {"activity_5": 20.33964, "activity_10": 21.055969, "activity_20": 22.278203, "activity_30": 23.243912}, "trend_signal": 0, "fair_value": 46.589295, "relative_strength": -42.219228, "rate_of_change": -1.5361964451887242, "market_dynamics": -0.576668, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.753072, "high": 19.68442, "low": 18.365011, "close": 19.5583, "volume": 1050533}, "trend_line": 24.124187, "activity_lines": {"activity_5": 19.91664, "activity_10": 20.668602, "activity_20": 21.892477, "activity_30": 22.926706}, "trend_signal": 0, "fair_value": 46.213042, "relative_strength": -40.161171, "rate_of_change": -1.4333403186933964, "market_dynamics": -0.629405, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.888206, "high": 21.353142, "low": 19.635965, "close": 21.0912, "volume": 2688374}, "trend_line": 23.889877, "activity_lines": {"activity_5": 20.12232, "activity_10": 20.647171, "activity_20": 21.683942, "activity_30": 22.73103}, "trend_signal": 0, "fair_value": 45.886567, "relative_strength": -35.050211, "rate_of_change": -0.9712658917790709, "market_dynamics": -0.28379, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.294939, "high": 21.566583, "low": 20.402395, "close": 20.4315, "volume": 2686549}, "trend_line": 23.641553, "activity_lines": {"activity_5": 20.192827, "activity_10": 20.517855, "activity_20": 21.44751, "activity_30": 22.507909}, "trend_signal": 0, "fair_value": 45.587654, "relative_strength": -37.393461, "rate_of_change": -1.039452819284085, "market_dynamics": 0.081698, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.567293, "high": 22.323274, "low": 20.567293, "close": 21.2367, "volume": 1671128}, "trend_line": 23.503977, "activity_lines": {"activity_5": 20.59576, "activity_10": 20.583167, "activity_20": 21.327188, "activity_30": 22.352757}, "trend_signal": 0, "fair_value": 45.270388, "relative_strength": -35.144967, "rate_of_change": -0.5819245461581956, "market_dynamics": 0.377571, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.197864, "high": 22.449363, "low": 20.926221, "close": 22.0516, "volume": 1579112}, "trend_line": 23.447803, "activity_lines": {"activity_5": 21.216, "activity_10": 20.821475, "activity_20": 21.319699, "activity_30": 22.259055}, "trend_signal": 0, "fair_value": 44.937514, "relative_strength": -31.772723, "rate_of_change": -0.23899785129979753, "market_dynamics": 0.819483, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.352408, "high": 22.915099, "low": 21.721806, "close": 22.3039, "volume": 2983923}, "trend_line": 23.32985, "activity_lines": {"activity_5": 21.69268, "activity_10": 21.085715, "activity_20": 21.356432, "activity_30": 22.185255}, "trend_signal": 0, "fair_value": 44.587422, "relative_strength": -29.77852, "rate_of_change": -0.5030449974353672, "market_dynamics": 1.093508, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.691915, "high": 22.808333, "low": 21.159071, "close": 21.3434, "volume": 745881}, "trend_line": 23.255173, "activity_lines": {"activity_5": 21.666153, "activity_10": 21.157502, "activity_20": 21.31146, "activity_30": 22.057097}, "trend_signal": 0, "fair_value": 44.213823, "relative_strength": -32.653205, "rate_of_change": -0.32009207088773056, "market_dynamics": 1.086976, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.149365, "high": 22.895643, "low": 20.722497, "close": 20.7419, "volume": 1132260}, "trend_line": 23.091533, "activity_lines": {"activity_5": 21.422313, "activity_10": 21.138447, "activity_20": 21.215381, "activity_30": 21.89495}, "trend_signal": 0, "fair_value": 43.845842, "relative_strength": -34.581282, "rate_of_change": -0.7036713938872908, "market_dynamics": 1.016559, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.741918, "high": 20.766172, "low": 19.674747, "close": 20.0046, "volume": 1049917}, "trend_line": 22.913847, "activity_lines": {"activity_5": 20.912013, "activity_10": 20.997156, "activity_20": 21.060879, "activity_30": 21.695793}, "trend_signal": 0, "fair_value": 43.455572, "relative_strength": -36.367687, "rate_of_change": -0.7694855079565216, "market_dynamics": 0.825251, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.044832, "high": 20.474643, "low": 19.458726, "close": 19.6834, "volume": 1887268}, "trend_line": 22.687167, "activity_lines": {"activity_5": 20.376787, "activity_10": 20.805051, "activity_20": 20.889624, "activity_30": 21.487377}, "trend_signal": 0, "fair_value": 43.063988, "relative_strength": -36.269577, "rate_of_change": -0.9892708107896583, "market_dynamics": 0.506329, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.800563, "high": 20.184853, "low": 19.067933, "close": 20.0057, "volume": 1180726}, "trend_line": 22.483673, "activity_lines": {"activity_5": 20.106873, "activity_10": 20.652515, "activity_20": 20.769526, "activity_30": 21.314379}, "trend_signal": 0, "fair_value": 42.69044, "relative_strength": -35.268513, "rate_of_change": -0.8969564159332859, "market_dynamics": 0.388825, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.142512, "high": 22.926516, "low": 19.878764, "close": 22.8386, "volume": 1719117}, "trend_line": 22.2974, "activity_lines": {"activity_5": 20.934473, "activity_10": 21.006916, "activity_20": 20.939942, "activity_30": 21.337278}, "trend_signal": 0, "fair_value": 42.376381, "relative_strength": -25.547878, "rate_of_change": -0.8284811827676017, "market_dynamics": 0.615426, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.594425, "high": 23.454049, "low": 21.041242, "close": 21.178, "volume": 2556067}, "trend_line": 22.046313, "activity_lines": {"activity_5": 21.10886, "activity_10": 21.02762, "activity_20": 20.947043, "activity_30": 21.265058}, "trend_signal": 0, "fair_value": 42.045323, "relative_strength": -28.296275, "rate_of_change": -1.1260819647133669, "market_dynamics": 0.862715, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.54919, "high": 21.812938, "low": 20.699335, "close": 21.4222, "volume": 1548041}, "trend_line": 21.805937, "activity_lines": {"activity_5": 21.335573, "activity_10": 21.079151, "activity_20": 20.986479, "activity_30": 21.224793}, "trend_signal": 0, "fair_value": 41.703695, "relative_strength": -25.534702, "rate_of_change": -1.0903229034260795, "market_dynamics": 1.056303, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.558887, "high": 21.734719, "low": 18.911647, "close": 19.0191, "volume": 1059410}, "trend_line": 21.563493, "activity_lines": {"activity_5": 20.666747, "activity_10": 20.690382, "activity_20": 20.802667, "activity_30": 21.044997}, "trend_signal": 0, "fair_value": 41.353188, "relative_strength": -31.171514, "rate_of_change": -1.111825646382446, "market_dynamics": 1.023249, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.7004, "high": 18.726085, "low": 17.456189, "close": 17.7004, "volume": 1209045}, "trend_line": 21.341647, "activity_lines": {"activity_5": 19.60264, "activity_10": 20.116985, "activity_20": 20.502483, "activity_30": 20.795765}, "trend_signal": 0, "fair_value": 41.000581, "relative_strength": -34.759091, "rate_of_change": -1.0288036358488064, "market_dynamics": 0.503749, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.749191, "high": 18.706494, "low": 17.338918, "close": 18.5502, "volume": 816159}, "trend_line": 21.20529, "activity_lines": {"activity_5": 18.975487, "activity_10": 19.781798, "activity_20": 20.300488, "activity_30": 20.615672}, "trend_signal": 0, "fair_value": 40.690287, "relative_strength": -33.13091, "rate_of_change": -0.6389244466464877, "market_dynamics": 0.009439, "expectation": {"probability": 46.8351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.579592, "high": 19.566205, "low": 18.491676, "close": 19.5369, "volume": 896188}, "trend_line": 21.082553, "activity_lines": {"activity_5": 18.963127, "activity_10": 19.676796, "activity_20": 20.210616, "activity_30": 20.508034}, "trend_signal": 0, "fair_value": 40.351972, "relative_strength": -29.401363, "rate_of_change": -0.5788036853068302, "market_dynamics": -0.386155, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.761521, "high": 19.804795, "low": 18.452553, "close": 18.9019, "volume": 1119321}, "trend_line": 20.948927, "activity_lines": {"activity_5": 18.848507, "activity_10": 19.478249, "activity_20": 20.069101, "activity_30": 20.367347}, "trend_signal": 0, "fair_value": 40.001229, "relative_strength": -30.66348, "rate_of_change": -0.6338226684405801, "market_dynamics": -0.52893, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.784645, "high": 18.813951, "low": 17.299848, "close": 17.4073, "volume": 2041597}, "trend_line": 20.729833, "activity_lines": {"activity_5": 18.403707, "activity_10": 19.028005, "activity_20": 19.792481, "activity_30": 20.138855}, "trend_signal": 0, "fair_value": 39.656304, "relative_strength": -32.221525, "rate_of_change": -1.0458483148086863, "market_dynamics": -0.495785, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.465996, "high": 18.853116, "low": 17.114331, "close": 18.7652, "volume": 1225440}, "trend_line": 20.54348, "activity_lines": {"activity_5": 18.518993, "activity_10": 18.866036, "activity_20": 19.65104, "activity_30": 20.012104}, "trend_signal": 0, "fair_value": 39.312756, "relative_strength": -28.51966, "rate_of_change": -0.8989604498984649, "market_dynamics": -0.440459, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.755379, "high": 19.64919, "low": 18.413484, "close": 18.687, "volume": 1052535}, "trend_line": 20.44123, "activity_lines": {"activity_5": 18.537227, "activity_10": 18.712404, "activity_20": 19.505927, "activity_30": 19.892331}, "trend_signal": 0, "fair_value": 38.981194, "relative_strength": -28.703511, "rate_of_change": -0.4977248255894229, "market_dynamics": -0.449878, "expectation": {"probability": 48.6494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.726358, "high": 20.059557, "low": 18.471444, "close": 19.7166, "volume": 962449}, "trend_line": 20.32898, "activity_lines": {"activity_5": 18.88954, "activity_10": 18.821455, "activity_20": 19.47032, "activity_30": 19.845581}, "trend_signal": 0, "fair_value": 38.662379, "relative_strength": -24.032786, "rate_of_change": -0.5491352526242281, "market_dynamics": -0.30528, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.814596, "high": 19.932248, "low": 18.804747, "close": 19.8244, "volume": 1808206}, "trend_line": 20.23638, "activity_lines": {"activity_5": 19.265807, "activity_10": 18.976676, "activity_20": 19.448383, "activity_30": 19.813027}, "trend_signal": 0, "fair_value": 38.360858, "relative_strength": -22.780417, "rate_of_change": -0.4555073594445019, "market_dynamics": -0.025864, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.991035, "high": 20.451839, "low": 19.422384, "close": 20.3636, "volume": 2171556}, "trend_line": 20.21667, "activity_lines": {"activity_5": 19.760307, "activity_10": 19.258985, "activity_20": 19.484525, "activity_30": 19.821235}, "trend_signal": 0, "fair_value": 38.034357, "relative_strength": -20.548233, "rate_of_change": -0.09739884307371127, "market_dynamics": 0.302514, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.324457, "high": 20.451816, "low": 19.716586, "close": 19.9715, "volume": 1416884}, "trend_line": 20.171587, "activity_lines": {"activity_5": 19.92702, "activity_10": 19.445558, "activity_20": 19.491361, "activity_30": 19.805418}, "trend_signal": 0, "fair_value": 37.700747, "relative_strength": -21.832383, "rate_of_change": -0.2229991388294994, "market_dynamics": 0.47487, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.902804, "high": 20.196934, "low": 19.177283, "close": 19.893, "volume": 2304958}, "trend_line": 20.089283, "activity_lines": {"activity_5": 19.987147, "activity_10": 19.576565, "activity_20": 19.501829, "activity_30": 19.787444}, "trend_signal": 0, "fair_value": 37.318264, "relative_strength": -20.546346, "rate_of_change": -0.4080194582607734, "market_dynamics": 0.722342, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.128388, "high": 20.814694, "low": 19.61856, "close": 19.9323, "volume": 1179257}, "trend_line": 20.04063, "activity_lines": {"activity_5": 19.979973, "activity_10": 19.690304, "activity_20": 19.522945, "activity_30": 19.777316}, "trend_signal": 0, "fair_value": 36.920408, "relative_strength": -18.353508, "rate_of_change": -0.24218385494394232, "market_dynamics": 0.741307, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.02054, "high": 20.697042, "low": 19.241092, "close": 19.7068, "volume": 2160210}, "trend_line": 20.016797, "activity_lines": {"activity_5": 19.883253, "activity_10": 19.755853, "activity_20": 19.526441, "activity_30": 19.755779}, "trend_signal": 0, "fair_value": 36.498129, "relative_strength": -22.195243, "rate_of_change": -0.11892340709847829, "market_dynamics": 0.881496, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.873445, "high": 20.236207, "low": 18.608683, "close": 18.6479, "volume": 2279532}, "trend_line": 20.01717, "activity_lines": {"activity_5": 19.441407, "activity_10": 19.61424, "activity_20": 19.430507, "activity_30": 19.667463}, "trend_signal": 0, "fair_value": 36.095831, "relative_strength": -23.919483, "rate_of_change": 0.0018634349941188625, "market_dynamics": 1.083274, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.726333, "high": 20.295031, "low": 18.677311, "close": 20.2264, "volume": 1420681}, "trend_line": 20.03944, "activity_lines": {"activity_5": 19.640107, "activity_10": 19.737071, "activity_20": 19.489838, "activity_30": 19.680962}, "trend_signal": 0, "fair_value": 35.730422, "relative_strength": -17.986312, "rate_of_change": 0.1112544880220276, "market_dynamics": 1.103726, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.589122, "high": 21.383274, "low": 20.334209, "close": 21.2166, "volume": 1401481}, "trend_line": 20.04362, "activity_lines": {"activity_5": 20.15188, "activity_10": 20.013371, "activity_20": 19.642422, "activity_30": 19.756908}, "trend_signal": 0, "fair_value": 35.427829, "relative_strength": -14.048143, "rate_of_change": 0.020858866315633707, "market_dynamics": 1.254496, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.373532, "high": 21.432359, "low": 20.329367, "close": 20.6284, "volume": 1437583}, "trend_line": 20.050183, "activity_lines": {"activity_5": 20.379347, "activity_10": 20.136733, "activity_20": 19.746711, "activity_30": 19.794635}, "trend_signal": 0, "fair_value": 35.114285, "relative_strength": -16.22744, "rate_of_change": 0.03274358623841339, "market_dynamics": 1.163945, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.902924, "high": 21.579425, "low": 19.804834, "close": 20.1774, "volume": 1547986}, "trend_line": 20.014873, "activity_lines": {"activity_5": 20.410073, "activity_10": 20.161516, "activity_20": 19.810665, "activity_30": 19.802843}, "trend_signal": 0, "fair_value": 34.824906, "relative_strength": -16.470581, "rate_of_change": -0.17610811831492543, "market_dynamics": 1.185608, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.059678, "high": 20.657743, "low": 18.638049, "close": 19.6577, "volume": 1472187}, "trend_line": 19.935077, "activity_lines": {"activity_5": 20.236193, "activity_10": 20.085391, "activity_20": 19.831051, "activity_30": 19.779799}, "trend_signal": 0, "fair_value": 34.532889, "relative_strength": -15.966129, "rate_of_change": -0.39868351900110355, "market_dynamics": 1.062094, "expectation": {"probability": 47.2439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.672117, "high": 21.296602, "low": 19.602779, "close": 20.7419, "volume": 804483}, "trend_line": 19.88301, "activity_lines": {"activity_5": 20.356393, "activity_10": 20.219227, "activity_20": 19.951653, "activity_30": 19.831852}, "trend_signal": 0, "fair_value": 34.25228, "relative_strength": -10.772442, "rate_of_change": -0.2611828386717592, "market_dynamics": 1.01667, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.385243, "high": 21.851238, "low": 19.7513, "close": 21.7819, "volume": 1133025}, "trend_line": 19.897627, "activity_lines": {"activity_5": 20.788893, "activity_10": 20.528147, "activity_20": 20.15682, "activity_30": 19.954362}, "trend_signal": 1, "fair_value": 34.00706, "relative_strength": -4.872392, "rate_of_change": 0.07351502614544383, "market_dynamics": 1.095773, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.277248, "high": 23.049869, "low": 20.256546, "close": 20.3556, "volume": 1339408}, "trend_line": 19.88475, "activity_lines": {"activity_5": 20.708273, "activity_10": 20.543396, "activity_20": 20.21076, "activity_30": 19.983908}, "trend_signal": 1, "fair_value": 33.765552, "relative_strength": -8.588219, "rate_of_change": -0.06471625988365136, "market_dynamics": 0.985635, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.068354, "high": 20.949935, "low": 19.444313, "close": 20.3358, "volume": 1065006}, "trend_line": 19.89579, "activity_lines": {"activity_5": 20.63924, "activity_10": 20.547349, "activity_20": 20.258915, "activity_30": 20.013008}, "trend_signal": 1, "fair_value": 33.573369, "relative_strength": -10.684295, "rate_of_change": 0.05551993361747707, "market_dynamics": 0.961455, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.494267, "high": 20.563605, "low": 19.43439, "close": 20.1872, "volume": 1680051}, "trend_line": 19.912583, "activity_lines": {"activity_5": 20.510113, "activity_10": 20.512847, "activity_20": 20.28609, "activity_30": 20.031809}, "trend_signal": 1, "fair_value": 33.403744, "relative_strength": -12.185381, "rate_of_change": 0.08440479116436107, "market_dynamics": 0.849754, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.662161, "high": 19.949417, "low": 18.716198, "close": 19.365, "volume": 2344472}, "trend_line": 19.891227, "activity_lines": {"activity_5": 20.07162, "activity_10": 20.300867, "activity_20": 20.221722, "activity_30": 19.996481}, "trend_signal": 1, "fair_value": 33.213214, "relative_strength": -14.257411, "rate_of_change": -0.10724876827883563, "market_dynamics": 0.552262, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.651794, "high": 19.701763, "low": 18.539963, "close": 19.2164, "volume": 2789637}, "trend_line": 19.770487, "activity_lines": {"activity_5": 19.675387, "activity_10": 20.077531, "activity_20": 20.140346, "activity_30": 19.952944}, "trend_signal": 0, "fair_value": 33.016056, "relative_strength": -14.041074, "rate_of_change": -0.6070012674431868, "market_dynamics": 0.358185, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.434345, "high": 19.434345, "low": 18.206079, "close": 19.1669, "volume": 3949917}, "trend_line": 19.70345, "activity_lines": {"activity_5": 19.433687, "activity_10": 19.881562, "activity_20": 20.051734, "activity_30": 19.914003}, "trend_signal": 0, "fair_value": 32.819797, "relative_strength": -14.727323, "rate_of_change": -0.33907611886343075, "market_dynamics": 0.213568, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.305613, "high": 19.766214, "low": 18.574, "close": 18.7311, "volume": 2198336}, "trend_line": 19.613747, "activity_lines": {"activity_5": 19.125967, "activity_10": 19.632929, "activity_20": 19.924236, "activity_30": 19.85127}, "trend_signal": 0, "fair_value": 32.611074, "relative_strength": -14.769677, "rate_of_change": -0.45526544843669553, "market_dynamics": -0.076777, "expectation": {"probability": 48.5984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.741036, "high": 18.741036, "low": 17.106643, "close": 17.3939, "volume": 1958393}, "trend_line": 19.559573, "activity_lines": {"activity_5": 18.479493, "activity_10": 19.167465, "activity_20": 19.674591, "activity_30": 19.708054}, "trend_signal": 0, "fair_value": 32.40235, "relative_strength": -19.396629, "rate_of_change": -0.276204235733232, "market_dynamics": -0.416878, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.413717, "high": 17.413717, "low": 15.759513, "close": 17.0175, "volume": 1734860}, "trend_line": 19.53681, "activity_lines": {"activity_5": 17.893773, "activity_10": 18.674725, "activity_20": 19.40324, "activity_30": 19.54405}, "trend_signal": 0, "fair_value": 32.168455, "relative_strength": -17.981004, "rate_of_change": -0.11637779618195755, "market_dynamics": -0.71854, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.700468, "high": 16.898575, "low": 16.106046, "close": 16.7599, "volume": 1289264}, "trend_line": 19.477133, "activity_lines": {"activity_5": 17.378687, "activity_10": 18.202865, "activity_20": 19.121422, "activity_30": 19.364894}, "trend_signal": 0, "fair_value": 31.898976, "relative_strength": -16.820566, "rate_of_change": -0.3054592842946246, "market_dynamics": -1.046212, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.809398, "high": 17.433436, "low": 16.532048, "close": 16.9976, "volume": 1492660}, "trend_line": 19.39249, "activity_lines": {"activity_5": 17.1066, "activity_10": 17.865533, "activity_20": 18.877162, "activity_30": 19.204924}, "trend_signal": 0, "fair_value": 31.62936, "relative_strength": -15.557493, "rate_of_change": -0.43457627978409247, "market_dynamics": -1.239289, "expectation": {"probability": 46.8834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.294773, "high": 17.502786, "low": 15.759441, "close": 15.8684, "volume": 1120983}, "trend_line": 19.291373, "activity_lines": {"activity_5": 16.602733, "activity_10": 17.383945, "activity_20": 18.539334, "activity_30": 18.977564}, "trend_signal": 0, "fair_value": 31.353146, "relative_strength": -19.346466, "rate_of_change": -0.5214234995093388, "market_dynamics": -1.312233, "expectation": {"probability": 47.1124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.521732, "high": 16.017001, "low": 13.392075, "close": 14.1746, "volume": 2264388}, "trend_line": 19.183617, "activity_lines": {"activity_5": 15.725113, "activity_10": 16.67562, "activity_20": 18.05847, "activity_30": 18.647449}, "trend_signal": 0, "fair_value": 31.095553, "relative_strength": -20.17671, "rate_of_change": -0.5585709218312166, "market_dynamics": -1.3092, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.352469, "high": 14.976953, "low": 13.065213, "close": 14.5114, "volume": 2882830}, "trend_line": 19.041823, "activity_lines": {"activity_5": 15.17438, "activity_10": 16.137851, "activity_20": 17.630983, "activity_30": 18.346016}, "trend_signal": 0, "fair_value": 30.849771, "relative_strength": -22.099287, "rate_of_change": -0.7391411119185753, "market_dynamics": -1.240481, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.858094, "high": 14.937337, "low": 14.154811, "close": 14.5015, "volume": 2028477}, "trend_line": 18.902307, "activity_lines": {"activity_5": 14.78742, "activity_10": 15.686529, "activity_20": 17.229768, "activity_30": 18.053092}, "trend_signal": 0, "fair_value": 30.634974, "relative_strength": -20.576224, "rate_of_change": -0.7326819496221576, "market_dynamics": -1.256819, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.352903, "high": 15.838711, "low": 13.936877, "close": 15.8189, "volume": 3619059}, "trend_line": 18.772383, "activity_lines": {"activity_5": 14.990153, "activity_10": 15.56046, "activity_20": 16.985996, "activity_30": 17.854162}, "trend_signal": 0, "fair_value": 30.440135, "relative_strength": -16.700329, "rate_of_change": -0.6873446717376828, "market_dynamics": -1.046325, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.868475, "high": 16.264692, "low": 15.031468, "close": 16.0963, "volume": 1582071}, "trend_line": 18.648113, "activity_lines": {"activity_5": 15.363933, "activity_10": 15.5457, "activity_20": 16.791546, "activity_30": 17.681512}, "trend_signal": 0, "fair_value": 30.243469, "relative_strength": -17.031641, "rate_of_change": -0.661983084406507, "market_dynamics": -0.956325, "expectation": {"probability": 47.7418, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.957537, "high": 17.096654, "low": 15.749524, "close": 16.9976, "volume": 3208919}, "trend_line": 18.535913, "activity_lines": {"activity_5": 16.022953, "activity_10": 15.742718, "activity_20": 16.702367, "activity_30": 17.575027}, "trend_signal": 0, "fair_value": 30.076303, "relative_strength": -11.532742, "rate_of_change": -0.6016694557781683, "market_dynamics": -0.619676, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.849546, "high": 18.651091, "low": 17.631627, "close": 18.3151, "volume": 3323025}, "trend_line": 18.4807, "activity_lines": {"activity_5": 16.93294, "activity_10": 16.186487, "activity_20": 16.751332, "activity_30": 17.560781}, "trend_signal": 0, "fair_value": 29.904151, "relative_strength": -8.962055, "rate_of_change": -0.29787040972841183, "market_dynamics": -0.073126, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.869285, "high": 18.067491, "low": 16.591492, "close": 17.3443, "volume": 3060993}, "trend_line": 18.395743, "activity_lines": {"activity_5": 17.265747, "activity_10": 16.430155, "activity_20": 16.719396, "activity_30": 17.487465}, "trend_signal": 0, "fair_value": 29.699088, "relative_strength": -10.922354, "rate_of_change": -0.4597066128447477, "market_dynamics": 0.253589, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.55233, "high": 18.641922, "low": 17.364128, "close": 17.6811, "volume": 6098378}, "trend_line": 18.320703, "activity_lines": {"activity_5": 17.5213, "activity_10": 16.724433, "activity_20": 16.740667, "activity_30": 17.441359}, "trend_signal": 0, "fair_value": 29.500778, "relative_strength": -10.11682, "rate_of_change": -0.4079204629027367, "market_dynamics": 0.747506, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.681141, "high": 18.622154, "low": 17.225492, "close": 18.5231, "volume": 1206368}, "trend_line": 18.281247, "activity_lines": {"activity_5": 17.933373, "activity_10": 17.159375, "activity_20": 16.854865, "activity_30": 17.454417}, "trend_signal": 0, "fair_value": 29.32304, "relative_strength": -6.855759, "rate_of_change": -0.21536291484011974, "market_dynamics": 0.832323, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.82021, "high": 19.863444, "low": 18.82021, "close": 19.3551, "volume": 1413695}, "trend_line": 18.30482, "activity_lines": {"activity_5": 18.460993, "activity_10": 17.697322, "activity_20": 17.056932, "activity_30": 17.523698}, "trend_signal": 0, "fair_value": 29.169417, "relative_strength": -1.966511, "rate_of_change": 0.12894634594674506, "market_dynamics": 0.807845, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.672065, "high": 20.117807, "low": 18.958879, "close": 18.9985, "volume": 1458649}, "trend_line": 18.26389, "activity_lines": {"activity_5": 18.71258, "activity_10": 18.076242, "activity_20": 17.229, "activity_30": 17.568451}, "trend_signal": 0, "fair_value": 28.999474, "relative_strength": -3.324951, "rate_of_change": -0.2236023080259706, "market_dynamics": 0.787228, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.859063, "high": 20.040236, "low": 18.432253, "close": 19.6035, "volume": 1607325}, "trend_line": 18.21012, "activity_lines": {"activity_5": 19.120273, "activity_10": 18.483578, "activity_20": 17.460433, "activity_30": 17.654878}, "trend_signal": 0, "fair_value": 28.859626, "relative_strength": -3.326748, "rate_of_change": -0.29440606573955547, "market_dynamics": 0.690892, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.732601, "high": 21.4597, "low": 19.266086, "close": 21.4597, "volume": 1086408}, "trend_line": 18.23783, "activity_lines": {"activity_5": 19.996087, "activity_10": 19.135642, "activity_20": 17.866803, "activity_30": 17.864528}, "trend_signal": 0, "fair_value": 28.708269, "relative_strength": 4.195637, "rate_of_change": 0.15216813508092758, "market_dynamics": 0.771056, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.251192, "high": 22.49192, "low": 20.913714, "close": 21.946, "volume": 1214343}, "trend_line": 18.296783, "activity_lines": {"activity_5": 20.782093, "activity_10": 19.773564, "activity_20": 18.308569, "activity_30": 18.103765}, "trend_signal": 0, "fair_value": 28.57466, "relative_strength": 7.232609, "rate_of_change": 0.3232456931553945, "market_dynamics": 0.84808, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.965878, "high": 24.12971, "low": 21.946026, "close": 24.0106, "volume": 2001632}, "trend_line": 18.44188, "activity_lines": {"activity_5": 22.028107, "activity_10": 20.680509, "activity_20": 18.931655, "activity_30": 18.472398}, "trend_signal": 1, "fair_value": 28.441352, "relative_strength": 16.634815, "rate_of_change": 0.7930191881272232, "market_dynamics": 1.039975, "expectation": {"probability": 41.1908, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.308377, "high": 24.854298, "low": 23.603642, "close": 24.5863, "volume": 1943329}, "trend_line": 18.570027, "activity_lines": {"activity_5": 23.155653, "activity_10": 21.564618, "activity_20": 19.578061, "activity_30": 18.868812}, "trend_signal": 1, "fair_value": 28.271647, "relative_strength": 17.732674, "rate_of_change": 0.6948695035430144, "market_dynamics": 1.233206, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.635888, "high": 24.754997, "low": 21.618438, "close": 22.0651, "volume": 1676659}, "trend_line": 18.579467, "activity_lines": {"activity_5": 23.07028, "activity_10": 21.876305, "activity_20": 19.948311, "activity_30": 19.094301}, "trend_signal": 1, "fair_value": 28.068751, "relative_strength": 8.314422, "rate_of_change": 0.0508346056793641, "market_dynamics": 1.250198, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.382781, "high": 23.573882, "low": 22.253745, "close": 23.1967, "volume": 1854673}, "trend_line": 18.67417, "activity_lines": {"activity_5": 23.198, "activity_10": 22.307905, "activity_20": 20.40107, "activity_30": 19.392187}, "trend_signal": 1, "fair_value": 27.838113, "relative_strength": 10.925283, "rate_of_change": 0.5097186049524407, "market_dynamics": 1.280461, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.623487, "high": 24.993253, "low": 23.36611, "close": 24.6657, "volume": 1930912}, "trend_line": 18.8185, "activity_lines": {"activity_5": 23.699587, "activity_10": 22.906313, "activity_20": 20.964213, "activity_30": 19.778737}, "trend_signal": 1, "fair_value": 27.656979, "relative_strength": 16.498447, "rate_of_change": 0.7728857561005392, "market_dynamics": 1.267082, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.90394, "high": 25.320826, "low": 23.603655, "close": 25.3109, "volume": 1748667}, "trend_line": 18.98929, "activity_lines": {"activity_5": 24.234927, "activity_10": 23.510345, "activity_20": 21.546913, "activity_30": 20.197602}, "trend_signal": 1, "fair_value": 27.47606, "relative_strength": 18.918864, "rate_of_change": 0.9075643648537355, "market_dynamics": 1.23546, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.122277, "high": 25.846863, "low": 24.884058, "close": 25.0925, "volume": 2113751}, "trend_line": 19.180207, "activity_lines": {"activity_5": 24.61078, "activity_10": 23.966382, "activity_20": 22.055782, "activity_30": 20.591357}, "trend_signal": 1, "fair_value": 27.318437, "relative_strength": 17.600844, "rate_of_change": 1.0053930399714728, "market_dynamics": 1.363166, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.358066, "high": 25.335763, "low": 24.119845, "close": 25.3308, "volume": 2055877}, "trend_line": 19.38402, "activity_lines": {"activity_5": 25.03232, "activity_10": 24.354945, "activity_20": 22.536961, "activity_30": 20.98817}, "trend_signal": 1, "fair_value": 27.13864, "relative_strength": 17.869049, "rate_of_change": 1.0626214826565754, "market_dynamics": 1.459128, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.618634, "high": 25.638486, "low": 24.377902, "close": 25.2216, "volume": 2583185}, "trend_line": 19.585843, "activity_lines": {"activity_5": 25.199747, "activity_10": 24.619522, "activity_20": 22.956171, "activity_30": 21.364788}, "trend_signal": 1, "fair_value": 26.964874, "relative_strength": 15.240951, "rate_of_change": 1.041182375998379, "market_dynamics": 1.517588, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.608704, "high": 28.328388, "low": 25.414852, "close": 28.1795, "volume": 4654794}, "trend_line": 19.90079, "activity_lines": {"activity_5": 26.218147, "activity_10": 25.3535, "activity_20": 23.612312, "activity_30": 21.919217}, "trend_signal": 1, "fair_value": 26.850699, "relative_strength": 26.516189, "rate_of_change": 1.6080339253204474, "market_dynamics": 1.607583, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.046506, "high": 29.459779, "low": 27.649296, "close": 28.9721, "volume": 6966840}, "trend_line": 20.28673, "activity_lines": {"activity_5": 27.266493, "activity_10": 26.118251, "activity_20": 24.286399, "activity_30": 22.504463}, "trend_signal": 1, "fair_value": 26.752451, "relative_strength": 29.785462, "rate_of_change": 1.939319996844336, "market_dynamics": 1.673752, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.400079, "high": 31.89819, "low": 28.106236, "close": 31.5598, "volume": 4791374}, "trend_line": 20.771473, "activity_lines": {"activity_5": 28.933327, "activity_10": 27.263284, "activity_20": 25.149912, "activity_30": 23.231758}, "trend_signal": 1, "fair_value": 26.679807, "relative_strength": 38.855051, "rate_of_change": 2.389458527815975, "market_dynamics": 1.704121, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.475453, "high": 33.276641, "low": 31.067155, "close": 31.1418, "volume": 8160684}, "trend_line": 21.25087, "activity_lines": {"activity_5": 30.029673, "activity_10": 28.205525, "activity_20": 25.910546, "activity_30": 23.900811}, "trend_signal": 1, "fair_value": 26.625408, "relative_strength": 39.455235, "rate_of_change": 2.3079586122755895, "market_dynamics": 1.725124, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.465489, "high": 36.347016, "low": 31.985275, "close": 32.6944, "volume": 9626787}, "trend_line": 21.774097, "activity_lines": {"activity_5": 31.256153, "activity_10": 29.265027, "activity_20": 26.753344, "activity_30": 24.639103}, "trend_signal": 1, "fair_value": 26.578898, "relative_strength": 42.727854, "rate_of_change": 2.462143902814342, "market_dynamics": 1.723569, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.570258, "high": 33.948458, "low": 30.71385, "close": 33.3513, "volume": 4555144}, "trend_line": 22.35686, "activity_lines": {"activity_5": 32.203413, "activity_10": 30.27128, "activity_20": 27.587212, "activity_30": 25.38602}, "trend_signal": 1, "fair_value": 26.525931, "relative_strength": 41.687046, "rate_of_change": 2.676404904414635, "market_dynamics": 1.646848, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.819074, "high": 33.838979, "low": 32.186841, "close": 33.3513, "volume": 6131425}, "trend_line": 22.996083, "activity_lines": {"activity_5": 32.805887, "activity_10": 31.119613, "activity_20": 28.35047, "activity_30": 26.095338}, "trend_signal": 1, "fair_value": 26.474438, "relative_strength": 39.639389, "rate_of_change": 2.859180582604165, "market_dynamics": 1.62081, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.60009, "high": 33.664782, "low": 29.738468, "close": 31.7489, "volume": 9670053}, "trend_line": 23.570667, "activity_lines": {"activity_5": 32.58228, "activity_10": 31.530411, "activity_20": 28.89447, "activity_30": 26.660036}, "trend_signal": 1, "fair_value": 26.391219, "relative_strength": 34.098208, "rate_of_change": 2.498616829657475, "market_dynamics": 1.702985, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.8139, "high": 33.500633, "low": 28.812933, "close": 30.3755, "volume": 8898978}, "trend_line": 24.0998, "activity_lines": {"activity_5": 31.888267, "activity_10": 31.570475, "activity_20": 29.246953, "activity_30": 27.099058}, "trend_signal": 1, "fair_value": 26.313046, "relative_strength": 27.213792, "rate_of_change": 2.244879196672704, "market_dynamics": 1.540688, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.355571, "high": 30.813393, "low": 27.260298, "close": 28.584, "volume": 5254361}, "trend_line": 24.525303, "activity_lines": {"activity_5": 30.648173, "activity_10": 31.193089, "activity_20": 29.377522, "activity_30": 27.388361}, "trend_signal": 1, "fair_value": 26.22009, "relative_strength": 21.462798, "rate_of_change": 1.7655872662843786, "market_dynamics": 1.093146, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.723314, "high": 31.539911, "low": 28.643693, "close": 31.5001, "volume": 1543499}, "trend_line": 25.038763, "activity_lines": {"activity_5": 30.65414, "activity_10": 31.284769, "activity_20": 29.75189, "activity_30": 27.838348}, "trend_signal": 1, "fair_value": 26.143704, "relative_strength": 28.360116, "rate_of_change": 2.0935928905750867, "market_dynamics": 0.59692, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.972589, "high": 32.460508, "low": 30.300787, "close": 31.9579, "volume": 2302386}, "trend_line": 25.53744, "activity_lines": {"activity_5": 30.93612, "activity_10": 31.399311, "activity_20": 30.124361, "activity_30": 28.284744}, "trend_signal": 1, "fair_value": 26.09489, "relative_strength": 28.942404, "rate_of_change": 1.991619953429811, "market_dynamics": -0.003928, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.087348, "high": 33.002992, "low": 31.251326, "close": 31.53, "volume": 4499688}, "trend_line": 25.977937, "activity_lines": {"activity_5": 31.16836, "activity_10": 31.381765, "activity_20": 30.418237, "activity_30": 28.671361}, "trend_signal": 1, "fair_value": 26.046044, "relative_strength": 27.107398, "rate_of_change": 1.7249066468682868, "market_dynamics": -0.383267, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.699137, "high": 31.89819, "low": 29.698658, "close": 31.5598, "volume": 2473745}, "trend_line": 26.451787, "activity_lines": {"activity_5": 31.425127, "activity_10": 31.37018, "activity_20": 30.681885, "activity_30": 29.031481}, "trend_signal": 1, "fair_value": 26.018249, "relative_strength": 26.227346, "rate_of_change": 1.824047844907772, "market_dynamics": -0.456705, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.968559, "high": 32.687852, "low": 31.648873, "close": 32.0285, "volume": 1721793}, "trend_line": 26.930033, "activity_lines": {"activity_5": 31.759173, "activity_10": 31.436213, "activity_20": 30.944958, "activity_30": 29.391269}, "trend_signal": 1, "fair_value": 25.994117, "relative_strength": 25.566668, "rate_of_change": 1.8079912710623376, "market_dynamics": -0.557096, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.469045, "high": 32.33819, "low": 30.400097, "close": 32.3282, "volume": 2285397}, "trend_line": 27.390203, "activity_lines": {"activity_5": 31.963487, "activity_10": 31.568844, "activity_20": 31.194518, "activity_30": 29.739538}, "trend_signal": 1, "fair_value": 25.969811, "relative_strength": 27.397016, "rate_of_change": 1.7087613669095687, "market_dynamics": -0.64951, "expectation": {"probability": 60.5852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.747828, "high": 33.706886, "low": 32.508064, "close": 33.3872, "volume": 5675511}, "trend_line": 27.85794, "activity_lines": {"activity_5": 32.465593, "activity_10": 31.912622, "activity_20": 31.508447, "activity_30": 30.126441}, "trend_signal": 1, "fair_value": 25.917934, "relative_strength": 28.662937, "rate_of_change": 1.7076799321275555, "market_dynamics": -0.64411, "expectation": {"probability": 62.5817, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.52702, "high": 35.565015, "low": 33.387157, "close": 35.2753, "volume": 3679899}, "trend_line": 28.4005, "activity_lines": {"activity_5": 33.50178, "activity_10": 32.599038, "activity_20": 31.963737, "activity_30": 30.60498}, "trend_signal": 1, "fair_value": 25.881572, "relative_strength": 35.259705, "rate_of_change": 1.9475955508555254, "market_dynamics": -0.505616, "expectation": {"probability": 64.3857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.326224, "high": 36.539046, "low": 33.976568, "close": 35.8747, "volume": 4252785}, "trend_line": 28.942873, "activity_lines": {"activity_5": 34.48808, "activity_10": 33.33032, "activity_20": 32.427622, "activity_30": 31.087186}, "trend_signal": 1, "fair_value": 25.834507, "relative_strength": 36.755668, "rate_of_change": 1.9097304624918499, "market_dynamics": -0.291243, "expectation": {"probability": 66.0237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.994653, "high": 36.504153, "low": 33.676929, "close": 33.7069, "volume": 4914150}, "trend_line": 29.351113, "activity_lines": {"activity_5": 34.46412, "activity_10": 33.567471, "activity_20": 32.634842, "activity_30": 31.394543}, "trend_signal": 1, "fair_value": 25.769236, "relative_strength": 26.946792, "rate_of_change": 1.4105026823011069, "market_dynamics": -0.188107, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.537057, "high": 35.425203, "low": 31.818745, "close": 34.2064, "volume": 4684993}, "trend_line": 29.759793, "activity_lines": {"activity_5": 34.494767, "activity_10": 33.802296, "activity_20": 32.849227, "activity_30": 31.707787}, "trend_signal": 1, "fair_value": 25.728656, "relative_strength": 27.978603, "rate_of_change": 1.3923833143908266, "market_dynamics": -0.130893, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.256304, "high": 35.405174, "low": 32.637896, "close": 33.4471, "volume": 5148736}, "trend_line": 30.074343, "activity_lines": {"activity_5": 34.1471, "activity_10": 33.849862, "activity_20": 32.962598, "activity_30": 31.945678}, "trend_signal": 1, "fair_value": 25.677044, "relative_strength": 25.688204, "rate_of_change": 1.0569629970208483, "market_dynamics": -0.196225, "expectation": {"probability": 62.3249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.237347, "high": 34.096503, "low": 32.647926, "close": 33.3872, "volume": 2857689}, "trend_line": 30.367707, "activity_lines": {"activity_5": 33.775473, "activity_10": 33.85946, "activity_20": 33.048954, "activity_30": 32.159411}, "trend_signal": 1, "fair_value": 25.64073, "relative_strength": 23.044638, "rate_of_change": 0.9754627058685884, "market_dynamics": -0.318555, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.247346, "high": 34.705914, "low": 31.898671, "close": 32.3782, "volume": 8560958}, "trend_line": 30.711477, "activity_lines": {"activity_5": 33.193387, "activity_10": 33.651836, "activity_20": 33.030514, "activity_30": 32.28912}, "trend_signal": 1, "fair_value": 25.586635, "relative_strength": 18.902945, "rate_of_change": 1.1320248841968847, "market_dynamics": -0.258503, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.529013, "high": 33.217353, "low": 30.684842, "close": 30.8297, "volume": 8531571}, "trend_line": 30.96591, "activity_lines": {"activity_5": 32.328233, "activity_10": 33.147787, "activity_20": 32.85871, "activity_30": 32.296747}, "trend_signal": 1, "fair_value": 25.548174, "relative_strength": 14.621943, "rate_of_change": 0.8284622716126689, "market_dynamics": -0.452441, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.260284, "high": 33.467134, "low": 30.160382, "close": 32.1784, "volume": 3037201}, "trend_line": 31.216333, "activity_lines": {"activity_5": 32.10446, "activity_10": 32.910753, "activity_20": 32.824232, "activity_30": 32.374972}, "trend_signal": 1, "fair_value": 25.534162, "relative_strength": 20.390602, "rate_of_change": 0.80870544414809, "market_dynamics": -0.662374, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.777785, "high": 33.147422, "low": 30.500024, "close": 30.8297, "volume": 5565591}, "trend_line": 31.400293, "activity_lines": {"activity_5": 31.56632, "activity_10": 32.431224, "activity_20": 32.666893, "activity_30": 32.350028}, "trend_signal": 1, "fair_value": 25.508641, "relative_strength": 16.515194, "rate_of_change": 0.5893068862380555, "market_dynamics": -0.842743, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.47, "high": 33.095, "low": 30.87, "close": 31.09, "volume": 3009744}, "trend_line": 31.60021, "activity_lines": {"activity_5": 31.28944, "activity_10": 32.045522, "activity_20": 32.546351, "activity_30": 32.330009}, "trend_signal": 0, "fair_value": 25.463031, "relative_strength": 19.051613, "rate_of_change": 0.6366724030250267, "market_dynamics": -1.141286, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.57, "high": 32.26, "low": 29.89, "close": 31.76, "volume": 3423543}, "trend_line": 31.814517, "activity_lines": {"activity_5": 31.38904, "activity_10": 31.857735, "activity_20": 32.492757, "activity_30": 32.340318}, "trend_signal": 0, "fair_value": 25.442019, "relative_strength": 16.494969, "rate_of_change": 0.6781822019537149, "market_dynamics": -1.182302, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.73, "high": 33.5, "low": 30.56, "close": 32.91, "volume": 2733443}, "trend_line": 32.070797, "activity_lines": {"activity_5": 31.913187, "activity_10": 31.953851, "activity_20": 32.542094, "activity_30": 32.410995}, "trend_signal": 0, "fair_value": 25.425046, "relative_strength": 15.396863, "rate_of_change": 0.8055442111536701, "market_dynamics": -1.110634, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.75, "high": 36.45, "low": 32.66, "close": 35.8, "volume": 3487765}, "trend_line": 32.324813, "activity_lines": {"activity_5": 33.26198, "activity_10": 32.589911, "activity_20": 32.846069, "activity_30": 32.651589}, "trend_signal": 1, "fair_value": 25.434173, "relative_strength": 18.879052, "rate_of_change": 0.7920476687872772, "market_dynamics": -0.85801, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.68, "high": 38.0, "low": 35.53, "close": 37.13, "volume": 5160190}, "trend_line": 32.596743, "activity_lines": {"activity_5": 34.812667, "activity_10": 33.438815, "activity_20": 33.256234, "activity_30": 32.961601}, "trend_signal": 1, "fair_value": 25.457463, "relative_strength": 21.376072, "rate_of_change": 0.8412422989113582, "market_dynamics": -0.439893, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.27, "high": 38.89, "low": 35.66, "close": 38.7, "volume": 2621193}, "trend_line": 32.83475, "activity_lines": {"activity_5": 36.466667, "activity_10": 34.506211, "activity_20": 33.791295, "activity_30": 33.355359}, "trend_signal": 1, "fair_value": 25.49015, "relative_strength": 23.941115, "rate_of_change": 0.7301557704706977, "market_dynamics": -0.016315, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.73, "high": 40.67, "low": 37.85, "close": 40.45, "volume": 3323912}, "trend_line": 33.145023, "activity_lines": {"activity_5": 38.196667, "activity_10": 35.795193, "activity_20": 34.458879, "activity_30": 33.846666}, "trend_signal": 1, "fair_value": 25.531934, "relative_strength": 25.21078, "rate_of_change": 0.9449531365398007, "market_dynamics": 0.492704, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.245, "high": 42.69, "low": 39.67, "close": 41.34, "volume": 7551605}, "trend_line": 33.43321, "activity_lines": {"activity_5": 39.644, "activity_10": 37.099233, "activity_20": 35.168891, "activity_30": 34.375374}, "trend_signal": 1, "fair_value": 25.579302, "relative_strength": 26.324514, "rate_of_change": 0.8694729220734004, "market_dynamics": 0.935548, "expectation": {"probability": 60.279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.33, "high": 43.43, "low": 36.89, "close": 43.01, "volume": 6704447}, "trend_line": 33.755167, "activity_lines": {"activity_5": 41.086, "activity_10": 38.515813, "activity_20": 35.99361, "activity_30": 34.993231}, "trend_signal": 1, "fair_value": 25.634103, "relative_strength": 28.755431, "rate_of_change": 0.9629856062280516, "market_dynamics": 1.23397, "expectation": {"probability": 61.163, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 46.4, "low": 43.58, "close": 45.33, "volume": 4416987}, "trend_line": 34.154457, "activity_lines": {"activity_5": 42.820667, "activity_10": 40.157273, "activity_20": 36.988416, "activity_30": 35.739995}, "trend_signal": 1, "fair_value": 25.695108, "relative_strength": 32.079061, "rate_of_change": 1.1829003838138339, "market_dynamics": 1.434835, "expectation": {"probability": 62.0084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cb5e5cd-53f3-4c57-bf13-129107c97fa9/", "share_image": "https://sharemaestro.com/terminal/9cb5e5cd-53f3-4c57-bf13-129107c97fa9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}