{"ticker": {"uuid": "9cb5e5cd-53f3-4c57-bf13-129107c97fa9", "symbol": "PBW", "name": "INVESCO EXCHANGE TRADED FD TR WILDERHILL CLEAN ENERGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PBW fell 4.59%, moving from 36.92 to 35.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.98 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is undecided at 48.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.22"}, {"label": "12-Week Change", "value": "-4.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.98"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.88, "high": 38.1, "low": 34.44, "close": 35.22, "volume": 4013374}, "trend_line": 35.597633, "activity_lines": {"activity_5": 37.032542, "activity_10": 38.882303, "activity_20": 38.227616, "activity_30": 37.026551}, "trend_signal": 1, "fair_value": 25.715995, "relative_strength": -1.978373, "rate_of_change": 0.34673228877278417, "market_dynamics": -0.19211, "expectation": {"probability": 48.7805, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.763159, "high": 42.48034, "low": 39.420537, "close": 39.905918, "volume": 854757}, "trend_line": 37.447542, "activity_lines": {"activity_5": 39.088702, "activity_10": 37.972628, "activity_20": 36.613385, "activity_30": 36.861567}, "trend_signal": 0, "fair_value": 59.149406, "relative_strength": -14.123899, "rate_of_change": 0.35823407332892276, "market_dynamics": 1.070976, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.010608, "high": 40.73392, "low": 38.792397, "close": 40.219988, "volume": 631754}, "trend_line": 37.595106, "activity_lines": {"activity_5": 39.721283, "activity_10": 38.560558, "activity_20": 37.014933, "activity_30": 37.040435}, "trend_signal": 0, "fair_value": 59.142823, "relative_strength": -13.733214, "rate_of_change": 0.3940552359885268, "market_dynamics": 1.049451, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.495989, "high": 41.523854, "low": 38.287982, "close": 38.326051, "volume": 1014579}, "trend_line": 37.668644, "activity_lines": {"activity_5": 39.372316, "activity_10": 38.690147, "activity_20": 37.219961, "activity_30": 37.087592}, "trend_signal": 0, "fair_value": 59.09222, "relative_strength": -15.195715, "rate_of_change": 0.1956052471297706, "market_dynamics": 1.073433, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.621086, "high": 38.621086, "low": 35.880493, "close": 36.308389, "volume": 897725}, "trend_line": 37.496257, "activity_lines": {"activity_5": 38.341278, "activity_10": 38.382617, "activity_20": 37.213965, "activity_30": 36.999834}, "trend_signal": 0, "fair_value": 59.023172, "relative_strength": -18.531582, "rate_of_change": -0.45764057766454375, "market_dynamics": 0.775598, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.908664, "high": 36.289355, "low": 32.824687, "close": 33.58645, "volume": 821854}, "trend_line": 37.250881, "activity_lines": {"activity_5": 36.56599, "activity_10": 37.571185, "activity_20": 36.941606, "activity_30": 36.747588}, "trend_signal": 0, "fair_value": 58.933607, "relative_strength": -22.304987, "rate_of_change": -0.6544013179768857, "market_dynamics": 0.431757, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.814864, "high": 34.271693, "low": 32.691826, "close": 33.510312, "volume": 806314}, "trend_line": 36.927328, "activity_lines": {"activity_5": 35.179641, "activity_10": 36.79602, "activity_20": 36.68399, "activity_30": 36.506261}, "trend_signal": 0, "fair_value": 58.824575, "relative_strength": -22.215021, "rate_of_change": -0.8685781149712859, "market_dynamics": 0.057905, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.824381, "high": 35.547008, "low": 33.500794, "close": 34.966454, "volume": 1234058}, "trend_line": 36.629902, "activity_lines": {"activity_5": 34.705046, "activity_10": 36.361513, "activity_20": 36.572327, "activity_30": 36.379753}, "trend_signal": 0, "fair_value": 58.744197, "relative_strength": -20.048615, "rate_of_change": -0.8054360174665265, "market_dynamics": -0.182182, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.785626, "high": 35.12111, "low": 32.53955, "close": 33.205759, "volume": 1848274}, "trend_line": 36.385532, "activity_lines": {"activity_5": 33.993789, "activity_10": 35.60688, "activity_20": 36.295796, "activity_30": 36.158841}, "trend_signal": 0, "fair_value": 58.652135, "relative_strength": -22.198859, "rate_of_change": -0.6671325519789911, "market_dynamics": -0.306574, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.605484, "high": 33.976658, "low": 32.924999, "close": 33.300932, "volume": 1571242}, "trend_line": 36.112274, "activity_lines": {"activity_5": 33.655609, "activity_10": 34.960052, "activity_20": 36.033902, "activity_30": 35.959835}, "trend_signal": 0, "fair_value": 58.539942, "relative_strength": -20.883069, "rate_of_change": -0.7510072959768692, "market_dynamics": -0.306518, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.250709, "high": 33.308136, "low": 30.034751, "close": 30.092178, "volume": 1040682}, "trend_line": 35.81361, "activity_lines": {"activity_5": 32.448341, "activity_10": 33.828966, "activity_20": 35.467345, "activity_30": 35.571441}, "trend_signal": 0, "fair_value": 58.411941, "relative_strength": -25.494188, "rate_of_change": -0.827042905135252, "market_dynamics": -0.436742, "expectation": {"probability": 50.3819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.862467, "high": 30.83874, "low": 29.422187, "close": 30.082607, "volume": 602940}, "trend_line": 35.455797, "activity_lines": {"activity_5": 31.470834, "activity_10": 32.872669, "activity_20": 34.916584, "activity_30": 35.201699}, "trend_signal": 0, "fair_value": 58.249321, "relative_strength": -24.140867, "rate_of_change": -0.9990978290096982, "market_dynamics": -0.704999, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.919895, "high": 29.958084, "low": 27.011367, "close": 28.12049, "volume": 989777}, "trend_line": 35.165493, "activity_lines": {"activity_5": 30.067802, "activity_10": 31.738228, "activity_20": 34.197283, "activity_30": 34.728454}, "trend_signal": 0, "fair_value": 58.028484, "relative_strength": -28.620251, "rate_of_change": -0.8187772510091905, "market_dynamics": -0.953482, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.670639, "high": 30.006037, "low": 27.201645, "close": 27.881207, "volume": 1423503}, "trend_line": 34.949389, "activity_lines": {"activity_5": 29.041407, "activity_10": 30.780273, "activity_20": 33.482957, "activity_30": 34.2585}, "trend_signal": 0, "fair_value": 57.813616, "relative_strength": -28.833517, "rate_of_change": -0.6145342537924932, "market_dynamics": -1.083443, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.996063, "high": 29.087191, "low": 25.287384, "close": 25.363954, "volume": 1023357}, "trend_line": 34.634489, "activity_lines": {"activity_5": 27.530897, "activity_10": 29.554541, "activity_20": 32.560225, "activity_30": 33.640084}, "trend_signal": 0, "fair_value": 57.591421, "relative_strength": -32.989727, "rate_of_change": -0.9010171823032284, "market_dynamics": -1.12427, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.057673, "high": 25.985132, "low": 23.679405, "close": 23.736833, "volume": 1455814}, "trend_line": 34.152214, "activity_lines": {"activity_5": 26.007146, "activity_10": 28.231959, "activity_20": 31.532287, "activity_30": 32.93701}, "trend_signal": 0, "fair_value": 57.38369, "relative_strength": -34.975706, "rate_of_change": -1.3924703782983525, "market_dynamics": -1.08614, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.071828, "high": 26.397655, "low": 23.219982, "close": 25.84252, "volume": 1597236}, "trend_line": 33.845703, "activity_lines": {"activity_5": 25.60898, "activity_10": 27.471313, "activity_20": 30.764917, "activity_30": 32.400901}, "trend_signal": 0, "fair_value": 57.133416, "relative_strength": -32.352783, "rate_of_change": -0.8974850063893381, "market_dynamics": -0.993785, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.100945, "high": 26.100945, "low": 23.269562, "close": 23.583692, "volume": 1093069}, "trend_line": 33.446564, "activity_lines": {"activity_5": 24.740544, "activity_10": 26.439386, "activity_20": 29.838815, "activity_30": 31.738835}, "trend_signal": 0, "fair_value": 56.855135, "relative_strength": -38.27791, "rate_of_change": -1.1792900268610114, "market_dynamics": -1.064793, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.459265, "high": 27.129381, "low": 23.20084, "close": 25.651094, "volume": 1199821}, "trend_line": 33.155732, "activity_lines": {"activity_5": 24.863695, "activity_10": 25.990309, "activity_20": 29.163812, "activity_30": 31.235902}, "trend_signal": 0, "fair_value": 56.538784, "relative_strength": -33.613293, "rate_of_change": -0.8695422345924733, "market_dynamics": -0.985251, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.756378, "high": 26.292371, "low": 24.990674, "close": 25.33524, "volume": 994660}, "trend_line": 32.88368, "activity_lines": {"activity_5": 25.030235, "activity_10": 25.621161, "activity_20": 28.518404, "activity_30": 30.731354}, "trend_signal": 0, "fair_value": 56.160104, "relative_strength": -34.296791, "rate_of_change": -0.8205278049659774, "market_dynamics": -0.973909, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.210814, "high": 26.512511, "low": 24.033543, "close": 26.483797, "volume": 2223485}, "trend_line": 32.646446, "activity_lines": {"activity_5": 25.581542, "activity_10": 25.605673, "activity_20": 28.046283, "activity_30": 30.318458}, "trend_signal": 0, "fair_value": 55.824025, "relative_strength": -31.09326, "rate_of_change": -0.7214338541185197, "market_dynamics": -0.759897, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.426369, "high": 27.067646, "low": 25.651094, "close": 26.110516, "volume": 1585221}, "trend_line": 32.38574, "activity_lines": {"activity_5": 25.825291, "activity_10": 25.587923, "activity_20": 27.602028, "activity_30": 29.896785}, "trend_signal": 0, "fair_value": 55.484133, "relative_strength": -31.511248, "rate_of_change": -0.7985739090864563, "market_dynamics": -0.515009, "expectation": {"probability": 48.2469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.091373, "high": 29.259379, "low": 24.990674, "close": 28.426772, "volume": 2323673}, "trend_line": 32.201612, "activity_lines": {"activity_5": 26.823259, "activity_10": 26.06353, "activity_20": 27.444062, "activity_30": 29.641368}, "trend_signal": 0, "fair_value": 55.10731, "relative_strength": -26.448244, "rate_of_change": -0.5685465269590911, "market_dynamics": -0.099683, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.566083, "high": 29.018901, "low": 27.506296, "close": 28.710599, "volume": 1757631}, "trend_line": 32.009927, "activity_lines": {"activity_5": 27.592964, "activity_10": 26.585173, "activity_20": 27.369284, "activity_30": 29.416141}, "trend_signal": 0, "fair_value": 54.678268, "relative_strength": -25.792421, "rate_of_change": -0.5952652308213628, "market_dynamics": 0.316355, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.941826, "high": 29.808924, "low": 28.575717, "close": 28.633524, "volume": 991179}, "trend_line": 31.770608, "activity_lines": {"activity_5": 28.133011, "activity_10": 27.077722, "activity_20": 27.332954, "activity_30": 29.198309}, "trend_signal": 0, "fair_value": 54.272556, "relative_strength": -25.641153, "rate_of_change": -0.747639943071405, "market_dynamics": 0.399202, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.296319, "high": 28.738828, "low": 26.234647, "close": 26.292358, "volume": 885143}, "trend_line": 31.435601, "activity_lines": {"activity_5": 27.672783, "activity_10": 27.085159, "activity_20": 27.110203, "activity_30": 28.844873}, "trend_signal": 0, "fair_value": 53.744574, "relative_strength": -30.006132, "rate_of_change": -1.0544557409792126, "market_dynamics": 0.481688, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.301992, "high": 26.687369, "low": 24.298031, "close": 24.355837, "volume": 1398793}, "trend_line": 30.991292, "activity_lines": {"activity_5": 26.579811, "activity_10": 26.694036, "activity_20": 26.737755, "activity_30": 28.388114}, "trend_signal": 0, "fair_value": 53.222302, "relative_strength": -35.509627, "rate_of_change": -1.413394323206981, "market_dynamics": 0.339543, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.192052, "high": 24.192052, "low": 21.841251, "close": 22.640909, "volume": 1676495}, "trend_line": 30.580441, "activity_lines": {"activity_5": 25.032174, "activity_10": 26.018139, "activity_20": 26.245573, "activity_30": 27.84938}, "trend_signal": 0, "fair_value": 52.619106, "relative_strength": -39.917898, "rate_of_change": -1.3256981993522599, "market_dynamics": 0.196182, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.79506, "high": 24.442547, "low": 22.717984, "close": 23.218975, "volume": 889872}, "trend_line": 30.08163, "activity_lines": {"activity_5": 24.062951, "activity_10": 25.464486, "activity_20": 25.867138, "activity_30": 27.374447}, "trend_signal": 0, "fair_value": 52.086925, "relative_strength": -38.090956, "rate_of_change": -1.6311439066558913, "market_dynamics": 0.064231, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.20934, "high": 24.086073, "low": 22.563834, "close": 22.910673, "volume": 1084969}, "trend_line": 29.553509, "activity_lines": {"activity_5": 23.357068, "activity_10": 24.898999, "activity_20": 25.506897, "activity_30": 26.911804}, "trend_signal": 0, "fair_value": 51.493607, "relative_strength": -38.826943, "rate_of_change": -1.7556262742411308, "market_dynamics": 0.015207, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.53493, "high": 24.124611, "low": 21.764176, "close": 23.980095, "volume": 1096300}, "trend_line": 29.026137, "activity_lines": {"activity_5": 23.389183, "activity_10": 24.572035, "activity_20": 25.297984, "activity_30": 26.552229}, "trend_signal": 0, "fair_value": 50.890047, "relative_strength": -35.985052, "rate_of_change": -1.7844649175162237, "market_dynamics": -0.031531, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.086073, "high": 25.251839, "low": 23.151534, "close": 24.355837, "volume": 1330798}, "trend_line": 28.507801, "activity_lines": {"activity_5": 23.700696, "activity_10": 24.35891, "activity_20": 25.15396, "activity_30": 26.25092}, "trend_signal": 0, "fair_value": 50.360765, "relative_strength": -33.830786, "rate_of_change": -1.7857560584103835, "market_dynamics": 0.019877, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.047536, "high": 24.086073, "low": 21.600391, "close": 21.754541, "volume": 1174187}, "trend_line": 27.892287, "activity_lines": {"activity_5": 23.145111, "activity_10": 23.704725, "activity_20": 24.789464, "activity_30": 25.815225}, "trend_signal": 0, "fair_value": 49.884341, "relative_strength": -40.987681, "rate_of_change": -2.1591072562910094, "market_dynamics": -0.083926, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.937596, "high": 23.508008, "low": 21.667832, "close": 23.084093, "volume": 1283682}, "trend_line": 27.384221, "activity_lines": {"activity_5": 23.0918, "activity_10": 23.41359, "activity_20": 24.581907, "activity_30": 25.505019}, "trend_signal": 0, "fair_value": 49.496459, "relative_strength": -37.032051, "rate_of_change": -1.8215286541401192, "market_dynamics": -0.105663, "expectation": {"probability": 48.0886, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.228609, "high": 23.267147, "low": 21.831617, "close": 22.602371, "volume": 873575}, "trend_line": 26.927354, "activity_lines": {"activity_5": 22.886908, "activity_10": 23.13717, "activity_20": 24.351314, "activity_30": 25.196513}, "trend_signal": 0, "fair_value": 49.025127, "relative_strength": -37.320823, "rate_of_change": -1.668358577737154, "market_dynamics": -0.252565, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.640909, "high": 23.12263, "low": 20.77183, "close": 20.954884, "volume": 1219197}, "trend_line": 26.506302, "activity_lines": {"activity_5": 22.153407, "activity_10": 22.670863, "activity_20": 23.976968, "activity_30": 24.811192}, "trend_signal": 0, "fair_value": 48.582903, "relative_strength": -41.081843, "rate_of_change": -1.5636590212317165, "market_dynamics": -0.508847, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.178483, "high": 22.090429, "low": 20.382956, "close": 21.324006, "volume": 2532011}, "trend_line": 26.100092, "activity_lines": {"activity_5": 21.744627, "activity_10": 22.368715, "activity_20": 23.651024, "activity_30": 24.476851}, "trend_signal": 0, "fair_value": 48.18458, "relative_strength": -40.561144, "rate_of_change": -1.5325034778521782, "market_dynamics": -0.440883, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.294902, "high": 22.507596, "low": 21.042662, "close": 22.362072, "volume": 1198542}, "trend_line": 25.679946, "activity_lines": {"activity_5": 21.883991, "activity_10": 22.31043, "activity_20": 23.445461, "activity_30": 24.235688}, "trend_signal": 0, "fair_value": 47.761463, "relative_strength": -36.974861, "rate_of_change": -1.609749115060587, "market_dynamics": -0.498431, "expectation": {"probability": 48.0774, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.604611, "high": 22.614313, "low": 21.15908, "close": 21.391917, "volume": 890256}, "trend_line": 25.286151, "activity_lines": {"activity_5": 21.659469, "activity_10": 22.080823, "activity_20": 23.153319, "activity_30": 23.959041}, "trend_signal": 0, "fair_value": 47.360551, "relative_strength": -38.372621, "rate_of_change": -1.5334728507606705, "market_dynamics": -0.535726, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.518037, "high": 22.294161, "low": 20.35356, "close": 20.421762, "volume": 730574}, "trend_line": 24.856845, "activity_lines": {"activity_5": 21.224373, "activity_10": 21.708044, "activity_20": 22.789063, "activity_30": 23.645209}, "trend_signal": 0, "fair_value": 46.989719, "relative_strength": -39.468933, "rate_of_change": -1.6977910161178758, "market_dynamics": -0.554317, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.606092, "high": 20.635196, "low": 18.597871, "close": 18.636677, "volume": 2169334}, "trend_line": 24.474995, "activity_lines": {"activity_5": 20.339622, "activity_10": 21.055956, "activity_20": 22.278196, "activity_30": 23.243908}, "trend_signal": 0, "fair_value": 46.589294, "relative_strength": -42.219297, "rate_of_change": -1.536196568792218, "market_dynamics": -0.563138, "expectation": {"probability": 47.6203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.753096, "high": 19.684445, "low": 18.365034, "close": 19.558324, "volume": 1050533}, "trend_line": 24.124186, "activity_lines": {"activity_5": 19.916635, "activity_10": 20.668594, "activity_20": 21.892472, "activity_30": 22.926704}, "trend_signal": 0, "fair_value": 46.213041, "relative_strength": -40.161095, "rate_of_change": -1.4333363500176328, "market_dynamics": -0.612699, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.888177, "high": 21.353111, "low": 19.635937, "close": 21.091169, "volume": 2688374}, "trend_line": 23.889875, "activity_lines": {"activity_5": 20.122308, "activity_10": 20.647159, "activity_20": 21.683935, "activity_30": 22.731025}, "trend_signal": 0, "fair_value": 45.886567, "relative_strength": -35.050301, "rate_of_change": -0.9712700772577434, "market_dynamics": -0.261684, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.294902, "high": 21.566545, "low": 20.402359, "close": 20.431464, "volume": 2686549}, "trend_line": 23.64155, "activity_lines": {"activity_5": 20.192806, "activity_10": 20.517838, "activity_20": 21.4475, "activity_30": 22.507902}, "trend_signal": 0, "fair_value": 45.587653, "relative_strength": -37.39357, "rate_of_change": -1.039457092178177, "market_dynamics": 0.101293, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.567286, "high": 22.323266, "low": 20.567286, "close": 21.236693, "volume": 1671128}, "trend_line": 23.503975, "activity_lines": {"activity_5": 20.595744, "activity_10": 20.583152, "activity_20": 21.327178, "activity_30": 22.35275}, "trend_signal": 0, "fair_value": 45.270387, "relative_strength": -35.144981, "rate_of_change": -0.5819203901605362, "market_dynamics": 0.391542, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.197886, "high": 22.449386, "low": 20.926243, "close": 22.051623, "volume": 1579112}, "trend_line": 23.447801, "activity_lines": {"activity_5": 21.215996, "activity_10": 20.821466, "activity_20": 21.319691, "activity_30": 22.25905}, "trend_signal": 0, "fair_value": 44.937513, "relative_strength": -31.772647, "rate_of_change": -0.23899787163661534, "market_dynamics": 0.855701, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.352371, "high": 22.915061, "low": 21.72177, "close": 22.303863, "volume": 2983923}, "trend_line": 23.329846, "activity_lines": {"activity_5": 21.692666, "activity_10": 21.085701, "activity_20": 21.356422, "activity_30": 22.185247}, "trend_signal": 0, "fair_value": 44.587421, "relative_strength": -29.778619, "rate_of_change": -0.5030535699275104, "market_dynamics": 1.146305, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.691925, "high": 22.808344, "low": 21.15908, "close": 21.34341, "volume": 745881}, "trend_line": 23.25517, "activity_lines": {"activity_5": 21.666148, "activity_10": 21.157493, "activity_20": 21.311451, "activity_30": 22.05709}, "trend_signal": 0, "fair_value": 44.213821, "relative_strength": -32.653161, "rate_of_change": -0.3200878394139429, "market_dynamics": 1.139117, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.149379, "high": 22.895658, "low": 20.72251, "close": 20.741914, "volume": 1132260}, "trend_line": 23.091531, "activity_lines": {"activity_5": 21.422316, "activity_10": 21.138442, "activity_20": 21.215374, "activity_30": 21.894945}, "trend_signal": 0, "fair_value": 43.84584, "relative_strength": -34.581234, "rate_of_change": -0.7036671845443394, "market_dynamics": 1.068704, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.741914, "high": 20.766167, "low": 19.674743, "close": 20.004596, "volume": 1049917}, "trend_line": 22.913842, "activity_lines": {"activity_5": 20.912014, "activity_10": 20.997153, "activity_20": 21.060872, "activity_30": 21.695788}, "trend_signal": 0, "fair_value": 43.45557, "relative_strength": -36.367701, "rate_of_change": -0.7694985663791668, "market_dynamics": 0.851976, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.044816, "high": 20.474627, "low": 19.45871, "close": 19.683384, "volume": 1887268}, "trend_line": 22.687162, "activity_lines": {"activity_5": 20.376782, "activity_10": 20.805046, "activity_20": 20.889617, "activity_30": 21.487371}, "trend_signal": 0, "fair_value": 43.063985, "relative_strength": -36.269626, "rate_of_change": -0.9892710266571544, "market_dynamics": 0.511072, "expectation": {"probability": 46.0466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.800605, "high": 20.184895, "low": 19.067973, "close": 20.005742, "volume": 1180726}, "trend_line": 22.483669, "activity_lines": {"activity_5": 20.106885, "activity_10": 20.652518, "activity_20": 20.769523, "activity_30": 21.314376}, "trend_signal": 0, "fair_value": 42.690438, "relative_strength": -35.26837, "rate_of_change": -0.8969522058334212, "market_dynamics": 0.388833, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.1425, "high": 22.926502, "low": 19.878752, "close": 22.838586, "volume": 1719117}, "trend_line": 22.297397, "activity_lines": {"activity_5": 20.934477, "activity_10": 21.006918, "activity_20": 20.939938, "activity_30": 21.337274}, "trend_signal": 0, "fair_value": 42.376378, "relative_strength": -25.547913, "rate_of_change": -0.8284768824874574, "market_dynamics": 0.606958, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.594376, "high": 23.453997, "low": 21.041195, "close": 21.177953, "volume": 2556067}, "trend_line": 22.046308, "activity_lines": {"activity_5": 21.108847, "activity_10": 21.027613, "activity_20": 20.947036, "activity_30": 21.265052}, "trend_signal": 0, "fair_value": 42.04532, "relative_strength": -28.296429, "rate_of_change": -1.1260910858787703, "market_dynamics": 0.847754, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.549154, "high": 21.812901, "low": 20.6993, "close": 21.422164, "volume": 1548041}, "trend_line": 21.80593, "activity_lines": {"activity_5": 21.335551, "activity_10": 21.079139, "activity_20": 20.986468, "activity_30": 21.224784}, "trend_signal": 0, "fair_value": 41.703692, "relative_strength": -25.534813, "rate_of_change": -1.0903322225199783, "market_dynamics": 1.032867, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.558922, "high": 21.734754, "low": 18.911678, "close": 19.019131, "volume": 1059410}, "trend_line": 21.563489, "activity_lines": {"activity_5": 20.666739, "activity_10": 20.690376, "activity_20": 20.802661, "activity_30": 21.044991}, "trend_signal": 0, "fair_value": 41.353185, "relative_strength": -31.171391, "rate_of_change": -1.1118122455680608, "market_dynamics": 1.00298, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.700393, "high": 18.726078, "low": 17.456182, "close": 17.700393, "volume": 1209045}, "trend_line": 21.341641, "activity_lines": {"activity_5": 19.602632, "activity_10": 20.11698, "activity_20": 20.502477, "activity_30": 20.795759}, "trend_signal": 0, "fair_value": 41.000579, "relative_strength": -34.759112, "rate_of_change": -1.0288131016274842, "market_dynamics": 0.495126, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.749235, "high": 18.706541, "low": 17.338961, "close": 18.550246, "volume": 816159}, "trend_line": 21.205285, "activity_lines": {"activity_5": 18.975498, "activity_10": 19.781801, "activity_20": 20.300487, "activity_30": 20.615669}, "trend_signal": 0, "fair_value": 40.690285, "relative_strength": -33.130732, "rate_of_change": -0.6389199405987537, "market_dynamics": 0.012054, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.579551, "high": 19.566163, "low": 18.491636, "close": 19.536857, "volume": 896188}, "trend_line": 21.082548, "activity_lines": {"activity_5": 18.963125, "activity_10": 19.676791, "activity_20": 20.210611, "activity_30": 20.508028}, "trend_signal": 0, "fair_value": 40.35197, "relative_strength": -29.401512, "rate_of_change": -0.578803821783111, "market_dynamics": -0.375069, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.761531, "high": 19.804805, "low": 18.452562, "close": 18.90191, "volume": 1119321}, "trend_line": 20.948923, "activity_lines": {"activity_5": 18.848509, "activity_10": 19.478247, "activity_20": 20.069098, "activity_30": 20.367342}, "trend_signal": 0, "fair_value": 40.001227, "relative_strength": -30.663441, "rate_of_change": -0.6338180755001651, "market_dynamics": -0.521017, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.784688, "high": 18.813994, "low": 17.299887, "close": 17.40734, "volume": 2041597}, "trend_line": 20.729831, "activity_lines": {"activity_5": 18.40372, "activity_10": 19.028011, "activity_20": 19.792483, "activity_30": 20.138853}, "trend_signal": 0, "fair_value": 39.656302, "relative_strength": -32.221372, "rate_of_change": -1.0458389674734105, "market_dynamics": -0.48787, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.46595, "high": 18.853067, "low": 17.114287, "close": 18.765152, "volume": 1225440}, "trend_line": 20.543475, "activity_lines": {"activity_5": 18.518987, "activity_10": 18.866033, "activity_20": 19.651036, "activity_30": 20.012099}, "trend_signal": 0, "fair_value": 39.312753, "relative_strength": -28.519835, "rate_of_change": -0.8989750085275657, "market_dynamics": -0.437295, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.755383, "high": 19.649194, "low": 18.413488, "close": 18.687004, "volume": 1052535}, "trend_line": 20.441223, "activity_lines": {"activity_5": 18.537222, "activity_10": 18.712402, "activity_20": 19.505924, "activity_30": 19.892327}, "trend_signal": 0, "fair_value": 38.981192, "relative_strength": -28.703489, "rate_of_change": -0.49773468218010836, "market_dynamics": -0.446712, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.726319, "high": 20.059515, "low": 18.471405, "close": 19.716558, "volume": 962449}, "trend_line": 20.328972, "activity_lines": {"activity_5": 18.889523, "activity_10": 18.821446, "activity_20": 19.470314, "activity_30": 19.845574}, "trend_signal": 0, "fair_value": 38.662377, "relative_strength": -24.03294, "rate_of_change": -0.5491403327481948, "market_dynamics": -0.302116, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.814602, "high": 19.932254, "low": 18.804753, "close": 19.824406, "volume": 1808206}, "trend_line": 20.236373, "activity_lines": {"activity_5": 19.265795, "activity_10": 18.97667, "activity_20": 19.448378, "activity_30": 19.813022}, "trend_signal": 0, "fair_value": 38.360855, "relative_strength": -22.780382, "rate_of_change": -0.4555026196110648, "market_dynamics": -0.025872, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.99108, "high": 20.451885, "low": 19.422428, "close": 20.363646, "volume": 2171556}, "trend_line": 20.216665, "activity_lines": {"activity_5": 19.760313, "activity_10": 19.258988, "activity_20": 19.484524, "activity_30": 19.821233}, "trend_signal": 0, "fair_value": 38.034355, "relative_strength": -20.548048, "rate_of_change": -0.09738899357113744, "market_dynamics": 0.302514, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.324428, "high": 20.451787, "low": 19.716558, "close": 19.971472, "volume": 1416884}, "trend_line": 20.171581, "activity_lines": {"activity_5": 19.927019, "activity_10": 19.445555, "activity_20": 19.491359, "activity_30": 19.805414}, "trend_signal": 0, "fair_value": 37.700745, "relative_strength": -21.832486, "rate_of_change": -0.22300414039605068, "market_dynamics": 0.474871, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.902841, "high": 20.196972, "low": 19.177319, "close": 19.893037, "volume": 2304958}, "trend_line": 20.08928, "activity_lines": {"activity_5": 19.987159, "activity_10": 19.576569, "activity_20": 19.501829, "activity_30": 19.787443}, "trend_signal": 0, "fair_value": 37.318262, "relative_strength": -20.546193, "rate_of_change": -0.4080047072165591, "market_dynamics": 0.723063, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.128341, "high": 20.814646, "low": 19.618515, "close": 19.932254, "volume": 1179257}, "trend_line": 20.040624, "activity_lines": {"activity_5": 19.979969, "activity_10": 19.690299, "activity_20": 19.522942, "activity_30": 19.777313}, "trend_signal": 0, "fair_value": 36.920406, "relative_strength": -18.353682, "rate_of_change": -0.24219882444765367, "market_dynamics": 0.742022, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.020493, "high": 20.696994, "low": 19.241047, "close": 19.706754, "volume": 2160210}, "trend_line": 20.016791, "activity_lines": {"activity_5": 19.883232, "activity_10": 19.75584, "activity_20": 19.526433, "activity_30": 19.755773}, "trend_signal": 0, "fair_value": 36.498127, "relative_strength": -22.195415, "rate_of_change": -0.11892344270318016, "market_dynamics": 0.874496, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.873428, "high": 20.236189, "low": 18.608666, "close": 18.647884, "volume": 2279532}, "trend_line": 20.017164, "activity_lines": {"activity_5": 19.441383, "activity_10": 19.614226, "activity_20": 19.430499, "activity_30": 19.667456}, "trend_signal": 0, "fair_value": 36.095829, "relative_strength": -23.919536, "rate_of_change": 0.0018634355526804202, "market_dynamics": 1.071377, "expectation": {"probability": 46.6684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.726319, "high": 20.295015, "low": 18.677297, "close": 20.226385, "volume": 1420681}, "trend_line": 20.039433, "activity_lines": {"activity_5": 19.640085, "activity_10": 19.737057, "activity_20": 19.489828, "activity_30": 19.680954}, "trend_signal": 0, "fair_value": 35.73042, "relative_strength": -17.986356, "rate_of_change": 0.11124952565707046, "market_dynamics": 1.082639, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.589146, "high": 21.383299, "low": 20.334233, "close": 21.216625, "volume": 1401481}, "trend_line": 20.043615, "activity_lines": {"activity_5": 20.151872, "activity_10": 20.013363, "activity_20": 19.642416, "activity_30": 19.756902}, "trend_signal": 0, "fair_value": 35.427827, "relative_strength": -14.048026, "rate_of_change": 0.020868853924161077, "market_dynamics": 1.23342, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.373494, "high": 21.432321, "low": 20.329331, "close": 20.628363, "volume": 1437583}, "trend_line": 20.050178, "activity_lines": {"activity_5": 20.379333, "activity_10": 20.13672, "activity_20": 19.746702, "activity_30": 19.794628}, "trend_signal": 0, "fair_value": 35.114283, "relative_strength": -16.227568, "rate_of_change": 0.032743594406497406, "market_dynamics": 1.150577, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.902885, "high": 21.579386, "low": 19.804798, "close": 20.177363, "volume": 1547986}, "trend_line": 20.014867, "activity_lines": {"activity_5": 20.410053, "activity_10": 20.161498, "activity_20": 19.810653, "activity_30": 19.802833}, "trend_signal": 0, "fair_value": 34.824904, "relative_strength": -16.470705, "rate_of_change": -0.1761131497186713, "market_dynamics": 1.168662, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.059711, "high": 20.657777, "low": 18.638079, "close": 19.657732, "volume": 1472187}, "trend_line": 19.935071, "activity_lines": {"activity_5": 20.236189, "activity_10": 20.08538, "activity_20": 19.831042, "activity_30": 19.779792}, "trend_signal": 0, "fair_value": 34.532887, "relative_strength": -15.965978, "rate_of_change": -0.3986836385172992, "market_dynamics": 1.053631, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.672096, "high": 21.296579, "low": 19.602758, "close": 20.741878, "volume": 804483}, "trend_line": 19.883005, "activity_lines": {"activity_5": 20.356384, "activity_10": 20.219215, "activity_20": 19.951643, "activity_30": 19.831844}, "trend_signal": 0, "fair_value": 34.252278, "relative_strength": -10.772514, "rate_of_change": -0.2611779009966904, "market_dynamics": 1.037969, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.385284, "high": 21.851281, "low": 19.751339, "close": 21.781943, "volume": 1133025}, "trend_line": 19.897622, "activity_lines": {"activity_5": 20.788901, "activity_10": 20.528145, "activity_20": 20.156815, "activity_30": 19.954357}, "trend_signal": 1, "fair_value": 34.007058, "relative_strength": -4.872183, "rate_of_change": 0.07351504463232625, "market_dynamics": 1.188992, "expectation": {"probability": 43.8634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.277212, "high": 23.049832, "low": 20.256514, "close": 20.355568, "volume": 1339408}, "trend_line": 19.884744, "activity_lines": {"activity_5": 20.708272, "activity_10": 20.543391, "activity_20": 20.210752, "activity_30": 19.983901}, "trend_signal": 1, "fair_value": 33.76555, "relative_strength": -8.58834, "rate_of_change": -0.06472130187213859, "market_dynamics": 1.134352, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.068311, "high": 20.949891, "low": 19.444272, "close": 20.335757, "volume": 1065006}, "trend_line": 19.895783, "activity_lines": {"activity_5": 20.639225, "activity_10": 20.547337, "activity_20": 20.258904, "activity_30": 20.012999}, "trend_signal": 1, "fair_value": 33.573367, "relative_strength": -10.684449, "rate_of_change": 0.05551492138898163, "market_dynamics": 1.157179, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.494243, "high": 20.563581, "low": 19.434367, "close": 20.187176, "volume": 1680051}, "trend_line": 19.912576, "activity_lines": {"activity_5": 20.510092, "activity_10": 20.512833, "activity_20": 20.286077, "activity_30": 20.031799}, "trend_signal": 1, "fair_value": 33.403741, "relative_strength": -12.185462, "rate_of_change": 0.08440482086078158, "market_dynamics": 1.062732, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.662191, "high": 19.949447, "low": 18.716226, "close": 19.365029, "volume": 2344472}, "trend_line": 19.891219, "activity_lines": {"activity_5": 20.071613, "activity_10": 20.30086, "activity_20": 20.221713, "activity_30": 19.996473}, "trend_signal": 1, "fair_value": 33.213211, "relative_strength": -14.25726, "rate_of_change": -0.10725382793266851, "market_dynamics": 0.696547, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.651841, "high": 19.701812, "low": 18.540009, "close": 19.216448, "volume": 2789637}, "trend_line": 19.770481, "activity_lines": {"activity_5": 19.675398, "activity_10": 20.077534, "activity_20": 20.140342, "activity_30": 19.952939}, "trend_signal": 0, "fair_value": 33.016054, "relative_strength": -14.040844, "rate_of_change": -0.6069914568835593, "market_dynamics": 0.460865, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.434367, "high": 19.434367, "low": 18.206099, "close": 19.166921, "volume": 3949917}, "trend_line": 19.703447, "activity_lines": {"activity_5": 19.433706, "activity_10": 19.881569, "activity_20": 20.051734, "activity_30": 19.914}, "trend_signal": 0, "fair_value": 32.819795, "relative_strength": -14.727206, "rate_of_change": -0.3390610476295422, "market_dynamics": 0.274639, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.305597, "high": 19.766197, "low": 18.573985, "close": 18.731084, "volume": 2198336}, "trend_line": 19.613744, "activity_lines": {"activity_5": 19.125979, "activity_10": 19.632934, "activity_20": 19.924234, "activity_30": 19.851267}, "trend_signal": 0, "fair_value": 32.611072, "relative_strength": -14.769723, "rate_of_change": -0.4552655177543304, "market_dynamics": -0.06273, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.74099, "high": 18.74099, "low": 17.106601, "close": 17.393857, "volume": 1958393}, "trend_line": 19.559568, "activity_lines": {"activity_5": 18.479487, "activity_10": 19.167461, "activity_20": 19.674585, "activity_30": 19.708048}, "trend_signal": 0, "fair_value": 32.402347, "relative_strength": -19.3968, "rate_of_change": -0.27621447491107143, "market_dynamics": -0.407289, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.413668, "high": 17.413668, "low": 15.759469, "close": 17.017453, "volume": 1734860}, "trend_line": 19.536803, "activity_lines": {"activity_5": 17.893749, "activity_10": 18.674714, "activity_20": 19.403231, "activity_30": 19.544041}, "trend_signal": 0, "fair_value": 32.168452, "relative_strength": -17.981199, "rate_of_change": -0.11638805110623968, "market_dynamics": -0.714003, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.70048, "high": 16.898588, "low": 16.106058, "close": 16.759913, "volume": 1289264}, "trend_line": 19.477126, "activity_lines": {"activity_5": 17.378669, "activity_10": 18.202857, "activity_20": 19.121415, "activity_30": 19.364887}, "trend_signal": 0, "fair_value": 31.898972, "relative_strength": -16.820476, "rate_of_change": -0.3054593937401152, "market_dynamics": -1.046721, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.80944, "high": 17.433479, "low": 16.532089, "close": 16.997642, "volume": 1492660}, "trend_line": 19.392485, "activity_lines": {"activity_5": 17.106601, "activity_10": 17.865534, "activity_20": 18.87716, "activity_30": 19.20492}, "trend_signal": 0, "fair_value": 31.629357, "relative_strength": -15.557252, "rate_of_change": -0.4345661675136145, "market_dynamics": -1.239042, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.294803, "high": 17.502817, "low": 15.759469, "close": 15.868428, "volume": 1120983}, "trend_line": 19.291369, "activity_lines": {"activity_5": 16.602747, "activity_10": 17.383952, "activity_20": 18.539335, "activity_30": 18.977562}, "trend_signal": 0, "fair_value": 31.353143, "relative_strength": -19.346306, "rate_of_change": -0.5214184773122221, "market_dynamics": -1.303899, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.521739, "high": 16.017009, "low": 13.392081, "close": 14.174607, "volume": 2264388}, "trend_line": 19.183611, "activity_lines": {"activity_5": 15.72513, "activity_10": 16.675627, "activity_20": 18.058472, "activity_30": 18.647448}, "trend_signal": 0, "fair_value": 31.09555, "relative_strength": -20.176646, "rate_of_change": -0.5585814049796076, "market_dynamics": -1.285161, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.35246, "high": 14.976943, "low": 13.065204, "close": 14.51139, "volume": 2882830}, "trend_line": 19.041819, "activity_lines": {"activity_5": 15.174391, "activity_10": 16.137854, "activity_20": 17.630985, "activity_30": 18.346014}, "trend_signal": 0, "fair_value": 30.849768, "relative_strength": -22.099329, "rate_of_change": -0.7391309175316306, "market_dynamics": -1.200017, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.858079, "high": 14.937322, "low": 14.154796, "close": 14.501485, "volume": 2028477}, "trend_line": 18.902302, "activity_lines": {"activity_5": 14.78742, "activity_10": 15.686529, "activity_20": 17.229768, "activity_30": 18.053089}, "trend_signal": 0, "fair_value": 30.634971, "relative_strength": -20.576294, "rate_of_change": -0.7326873551313635, "market_dynamics": -1.200323, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.352904, "high": 15.838712, "low": 13.936878, "close": 15.818901, "volume": 3619059}, "trend_line": 18.77238, "activity_lines": {"activity_5": 14.99015, "activity_10": 15.560461, "activity_20": 16.985996, "activity_30": 17.85416}, "trend_signal": 0, "fair_value": 30.440132, "relative_strength": -16.70031, "rate_of_change": -0.6873342728308993, "market_dynamics": -0.980843, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.868428, "high": 16.264643, "low": 15.031423, "close": 16.096252, "volume": 1582071}, "trend_line": 18.648108, "activity_lines": {"activity_5": 15.363914, "activity_10": 15.545693, "activity_20": 16.791542, "activity_30": 17.681507}, "trend_signal": 0, "fair_value": 30.243465, "relative_strength": -17.031871, "rate_of_change": -0.6619938441476133, "market_dynamics": -0.906917, "expectation": {"probability": 47.5523, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.957576, "high": 17.096696, "low": 15.749563, "close": 16.997642, "volume": 3208919}, "trend_line": 18.535908, "activity_lines": {"activity_5": 16.022952, "activity_10": 15.74272, "activity_20": 16.702367, "activity_30": 17.575025}, "trend_signal": 0, "fair_value": 30.0763, "relative_strength": -11.532503, "rate_of_change": -0.6016696171000372, "market_dynamics": -0.587053, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.849505, "high": 18.651049, "low": 17.631587, "close": 18.315058, "volume": 3323025}, "trend_line": 18.480694, "activity_lines": {"activity_5": 16.932927, "activity_10": 16.186481, "activity_20": 16.751328, "activity_30": 17.560777}, "trend_signal": 0, "fair_value": 29.904148, "relative_strength": -8.962249, "rate_of_change": -0.2978758850119424, "market_dynamics": -0.057295, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.869316, "high": 18.067523, "low": 16.591521, "close": 17.34433, "volume": 3060993}, "trend_line": 18.395737, "activity_lines": {"activity_5": 17.265748, "activity_10": 16.430153, "activity_20": 16.719395, "activity_30": 17.487463}, "trend_signal": 0, "fair_value": 29.699085, "relative_strength": -10.922176, "rate_of_change": -0.45970676209453654, "market_dynamics": 0.253583, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.552343, "high": 18.641936, "low": 17.364141, "close": 17.681113, "volume": 6098378}, "trend_line": 18.320699, "activity_lines": {"activity_5": 17.521306, "activity_10": 16.724433, "activity_20": 16.740668, "activity_30": 17.441358}, "trend_signal": 0, "fair_value": 29.500775, "relative_strength": -10.116737, "rate_of_change": -0.40790972386699853, "market_dynamics": 0.752911, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.681113, "high": 18.622125, "low": 17.225466, "close": 18.523071, "volume": 1206368}, "trend_line": 18.281243, "activity_lines": {"activity_5": 17.93337, "activity_10": 17.15937, "activity_20": 16.854863, "activity_30": 17.454414}, "trend_signal": 0, "fair_value": 29.323037, "relative_strength": -6.855887, "rate_of_change": -0.21536296186079615, "market_dynamics": 0.842466, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.820233, "high": 19.863468, "low": 18.820233, "close": 19.355124, "volume": 1413695}, "trend_line": 18.304818, "activity_lines": {"activity_5": 18.460997, "activity_10": 17.697322, "activity_20": 17.056933, "activity_30": 17.523697}, "trend_signal": 0, "fair_value": 29.169414, "relative_strength": -1.966366, "rate_of_change": 0.1289573143357977, "market_dynamics": 0.817994, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.672096, "high": 20.117838, "low": 18.958908, "close": 18.99853, "volume": 1458649}, "trend_line": 18.263889, "activity_lines": {"activity_5": 18.712594, "activity_10": 18.076248, "activity_20": 17.229003, "activity_30": 17.568453}, "trend_signal": 0, "fair_value": 28.999471, "relative_strength": -3.324778, "rate_of_change": -0.2235968694143913, "market_dynamics": 0.797377, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.859102, "high": 20.040277, "low": 18.43229, "close": 19.60354, "volume": 1607325}, "trend_line": 18.21012, "activity_lines": {"activity_5": 19.120296, "activity_10": 18.483592, "activity_20": 17.460439, "activity_30": 17.654882}, "trend_signal": 0, "fair_value": 28.859624, "relative_strength": -3.326533, "rate_of_change": -0.2944006065739836, "market_dynamics": 0.695636, "expectation": {"probability": 47.0901, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.732576, "high": 21.459672, "low": 19.266061, "close": 21.459672, "volume": 1086408}, "trend_line": 18.23783, "activity_lines": {"activity_5": 19.996095, "activity_10": 19.135649, "activity_20": 17.866806, "activity_30": 17.86453}, "trend_signal": 0, "fair_value": 28.708267, "relative_strength": 4.195515, "rate_of_change": 0.15216813508092758, "market_dynamics": 0.77336, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.25123, "high": 22.49196, "low": 20.913751, "close": 21.946039, "volume": 1214343}, "trend_line": 18.296786, "activity_lines": {"activity_5": 20.782112, "activity_10": 19.773578, "activity_20": 18.308576, "activity_30": 18.10377}, "trend_signal": 0, "fair_value": 28.574658, "relative_strength": 7.232814, "rate_of_change": 0.3232621424807776, "market_dynamics": 0.841911, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.96589, "high": 24.129724, "low": 21.946039, "close": 24.010614, "volume": 2001632}, "trend_line": 18.441882, "activity_lines": {"activity_5": 22.028123, "activity_10": 20.680523, "activity_20": 18.931663, "activity_30": 18.472404}, "trend_signal": 1, "fair_value": 28.44135, "relative_strength": 16.634893, "rate_of_change": 0.7930135926604748, "market_dynamics": 1.029751, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.308389, "high": 24.854311, "low": 23.603654, "close": 24.586313, "volume": 1943329}, "trend_line": 18.57003, "activity_lines": {"activity_5": 23.155668, "activity_10": 21.564633, "activity_20": 19.57807, "activity_30": 18.868819}, "trend_signal": 1, "fair_value": 28.271645, "relative_strength": 17.732736, "rate_of_change": 0.6948748506253293, "market_dynamics": 1.228055, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.635942, "high": 24.755052, "low": 21.618486, "close": 22.065149, "volume": 1676659}, "trend_line": 18.57947, "activity_lines": {"activity_5": 23.070306, "activity_10": 21.876327, "activity_20": 19.948324, "activity_30": 19.09431}, "trend_signal": 1, "fair_value": 28.06875, "relative_strength": 8.314668, "rate_of_change": 0.050834597467001655, "market_dynamics": 1.242749, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.382776, "high": 23.573877, "low": 22.25374, "close": 23.196695, "volume": 1854673}, "trend_line": 18.674174, "activity_lines": {"activity_5": 23.198018, "activity_10": 22.307923, "activity_20": 20.401081, "activity_30": 19.392196}, "trend_signal": 1, "fair_value": 27.838112, "relative_strength": 10.925253, "rate_of_change": 0.5097239049337797, "market_dynamics": 1.281484, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.623506, "high": 24.993272, "low": 23.366129, "close": 24.66572, "volume": 1930912}, "trend_line": 18.818507, "activity_lines": {"activity_5": 23.699604, "activity_10": 22.906331, "activity_20": 20.964226, "activity_30": 19.778747}, "trend_signal": 1, "fair_value": 27.656978, "relative_strength": 16.498547, "rate_of_change": 0.7729016555163275, "market_dynamics": 1.290446, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.90394, "high": 25.320825, "low": 23.603654, "close": 25.310899, "volume": 1748667}, "trend_line": 18.989297, "activity_lines": {"activity_5": 24.234938, "activity_10": 23.51036, "activity_20": 21.546925, "activity_30": 20.197611}, "trend_signal": 1, "fair_value": 27.476059, "relative_strength": 18.918865, "rate_of_change": 0.9075640272631629, "market_dynamics": 1.272709, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.122308, "high": 25.846895, "low": 24.884088, "close": 25.092531, "volume": 2113751}, "trend_line": 19.180214, "activity_lines": {"activity_5": 24.610797, "activity_10": 23.966399, "activity_20": 22.055797, "activity_30": 20.591368}, "trend_signal": 1, "fair_value": 27.318436, "relative_strength": 17.600978, "rate_of_change": 1.0053926693547366, "market_dynamics": 1.434236, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.358019, "high": 25.335714, "low": 24.119798, "close": 25.330751, "volume": 2055877}, "trend_line": 19.384024, "activity_lines": {"activity_5": 25.032314, "activity_10": 24.354951, "activity_20": 22.53697, "activity_30": 20.988177}, "trend_signal": 1, "fair_value": 27.138639, "relative_strength": 17.868823, "rate_of_change": 1.062605453724347, "market_dynamics": 1.590589, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.618601, "high": 25.638452, "low": 24.37787, "close": 25.221567, "volume": 2583185}, "trend_line": 19.585846, "activity_lines": {"activity_5": 25.19973, "activity_10": 24.619519, "activity_20": 22.956176, "activity_30": 21.364792}, "trend_signal": 1, "fair_value": 26.964872, "relative_strength": 15.240807, "rate_of_change": 1.0411770022571163, "market_dynamics": 1.681957, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.608675, "high": 28.328356, "low": 25.414823, "close": 28.179468, "volume": 4654794}, "trend_line": 19.900792, "activity_lines": {"activity_5": 26.218121, "activity_10": 25.35349, "activity_20": 23.612313, "activity_30": 21.91922}, "trend_signal": 1, "fair_value": 26.850698, "relative_strength": 26.516055, "rate_of_change": 1.6080285732870514, "market_dynamics": 1.83426, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.046535, "high": 29.459809, "low": 27.649325, "close": 28.97213, "volume": 6966840}, "trend_line": 20.286734, "activity_lines": {"activity_5": 27.266484, "activity_10": 26.118247, "activity_20": 24.286403, "activity_30": 22.504467}, "trend_signal": 1, "fair_value": 26.752449, "relative_strength": 29.785603, "rate_of_change": 1.9393298517968534, "market_dynamics": 1.947873, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.400093, "high": 31.898206, "low": 28.10625, "close": 31.559816, "volume": 4791374}, "trend_line": 20.77148, "activity_lines": {"activity_5": 28.933326, "activity_10": 27.263282, "activity_20": 25.149917, "activity_30": 23.231763}, "trend_signal": 1, "fair_value": 26.679806, "relative_strength": 38.855115, "rate_of_change": 2.3894728446678566, "market_dynamics": 1.993711, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.475459, "high": 33.276646, "low": 31.06716, "close": 31.141805, "volume": 8160684}, "trend_line": 21.250876, "activity_lines": {"activity_5": 30.029679, "activity_10": 28.205524, "activity_20": 25.910551, "activity_30": 23.900816}, "trend_signal": 1, "fair_value": 26.625406, "relative_strength": 39.455261, "rate_of_change": 2.3079530201988554, "market_dynamics": 2.044784, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.465506, "high": 36.347035, "low": 31.985291, "close": 32.694417, "volume": 9626787}, "trend_line": 21.774102, "activity_lines": {"activity_5": 31.256165, "activity_10": 29.265029, "activity_20": 26.75335, "activity_30": 24.639109}, "trend_signal": 1, "fair_value": 26.578896, "relative_strength": 42.727931, "rate_of_change": 2.4621385019610367, "market_dynamics": 2.043229, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.570249, "high": 33.948449, "low": 30.713842, "close": 33.351291, "volume": 4555144}, "trend_line": 22.356864, "activity_lines": {"activity_5": 32.20342, "activity_10": 30.27128, "activity_20": 27.587216, "activity_30": 25.386025}, "trend_signal": 1, "fair_value": 26.52593, "relative_strength": 41.687014, "rate_of_change": 2.676399697218294, "market_dynamics": 1.961103, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.819065, "high": 33.83897, "low": 32.186832, "close": 33.351291, "volume": 6131425}, "trend_line": 22.996087, "activity_lines": {"activity_5": 32.805886, "activity_10": 31.119612, "activity_20": 28.350472, "activity_30": 26.095342}, "trend_signal": 1, "fair_value": 26.474436, "relative_strength": 39.639351, "rate_of_change": 2.859180071051099, "market_dynamics": 1.935064, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.600107, "high": 33.664799, "low": 29.738483, "close": 31.748916, "volume": 9670053}, "trend_line": 23.570671, "activity_lines": {"activity_5": 32.582284, "activity_10": 31.530414, "activity_20": 28.894472, "activity_30": 26.660041}, "trend_signal": 1, "fair_value": 26.391217, "relative_strength": 34.098261, "rate_of_change": 2.498616395041476, "market_dynamics": 1.993797, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.813848, "high": 33.50058, "low": 28.812888, "close": 30.375452, "volume": 8898978}, "trend_line": 24.099803, "activity_lines": {"activity_5": 31.888253, "activity_10": 31.570469, "activity_20": 29.246951, "activity_30": 27.099059}, "trend_signal": 1, "fair_value": 26.313045, "relative_strength": 27.213589, "rate_of_change": 2.244874573150678, "market_dynamics": 1.798766, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.355547, "high": 30.813368, "low": 27.260276, "close": 28.583977, "volume": 5254361}, "trend_line": 24.525306, "activity_lines": {"activity_5": 30.648154, "activity_10": 31.193081, "activity_20": 29.377517, "activity_30": 27.388361}, "trend_signal": 1, "fair_value": 26.220088, "relative_strength": 21.462697, "rate_of_change": 1.7655870464999195, "market_dynamics": 1.270955, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.723314, "high": 31.539911, "low": 28.643693, "close": 31.5001, "volume": 1543499}, "trend_line": 25.038767, "activity_lines": {"activity_5": 30.654126, "activity_10": 31.284761, "activity_20": 29.751885, "activity_30": 27.838347}, "trend_signal": 1, "fair_value": 26.143702, "relative_strength": 28.360106, "rate_of_change": 2.0935967119023897, "market_dynamics": 0.703607, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.97261, "high": 32.46053, "low": 30.300807, "close": 31.957921, "volume": 2302386}, "trend_line": 25.537443, "activity_lines": {"activity_5": 30.936117, "activity_10": 31.399307, "activity_20": 30.124359, "activity_30": 28.284744}, "trend_signal": 1, "fair_value": 26.094888, "relative_strength": 28.942483, "rate_of_change": 1.9916156414571042, "market_dynamics": 0.049675, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.087306, "high": 33.002949, "low": 31.251284, "close": 31.529958, "volume": 4499688}, "trend_line": 25.97794, "activity_lines": {"activity_5": 31.168345, "activity_10": 31.381754, "activity_20": 30.41823, "activity_30": 28.671358}, "trend_signal": 1, "fair_value": 26.046041, "relative_strength": 27.107222, "rate_of_change": 1.7249064442356292, "market_dynamics": -0.378199, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.699153, "high": 31.898206, "low": 29.698673, "close": 31.559816, "volume": 2473745}, "trend_line": 26.45179, "activity_lines": {"activity_5": 31.425123, "activity_10": 31.370173, "activity_20": 30.68188, "activity_30": 29.031479}, "trend_signal": 1, "fair_value": 26.018247, "relative_strength": 26.227406, "rate_of_change": 1.8240476342619882, "market_dynamics": -0.447229, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.968577, "high": 32.68787, "low": 31.648891, "close": 32.028518, "volume": 1721793}, "trend_line": 26.930036, "activity_lines": {"activity_5": 31.759178, "activity_10": 31.43621, "activity_20": 30.944955, "activity_30": 29.391268}, "trend_signal": 1, "fair_value": 25.994115, "relative_strength": 25.566723, "rate_of_change": 1.8079910660110419, "market_dynamics": -0.552644, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.469068, "high": 32.338214, "low": 30.400119, "close": 32.328224, "volume": 2285397}, "trend_line": 27.390208, "activity_lines": {"activity_5": 31.963498, "activity_10": 31.568846, "activity_20": 31.194518, "activity_30": 29.739538}, "trend_signal": 1, "fair_value": 25.969809, "relative_strength": 27.397111, "rate_of_change": 1.7087686032057292, "market_dynamics": -0.652689, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.747811, "high": 33.706868, "low": 32.508047, "close": 33.387183, "volume": 5675511}, "trend_line": 27.857943, "activity_lines": {"activity_5": 32.465597, "activity_10": 31.912622, "activity_20": 31.508445, "activity_30": 30.12644}, "trend_signal": 1, "fair_value": 25.917932, "relative_strength": 28.662854, "rate_of_change": 1.7076723185161558, "market_dynamics": -0.651692, "expectation": {"probability": 63.0972, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.527045, "high": 35.565042, "low": 33.387183, "close": 35.275327, "volume": 3679899}, "trend_line": 28.400503, "activity_lines": {"activity_5": 33.501793, "activity_10": 32.599044, "activity_20": 31.963738, "activity_30": 30.604981}, "trend_signal": 1, "fair_value": 25.881571, "relative_strength": 35.259791, "rate_of_change": 1.94759534112049, "market_dynamics": -0.513197, "expectation": {"probability": 64.8903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.32626, "high": 36.539085, "low": 33.976603, "close": 35.874738, "volume": 4252785}, "trend_line": 28.942877, "activity_lines": {"activity_5": 34.488101, "activity_10": 33.330333, "activity_20": 32.427627, "activity_30": 31.08719}, "trend_signal": 1, "fair_value": 25.834505, "relative_strength": 36.755786, "rate_of_change": 1.9097337818277331, "market_dynamics": -0.298539, "expectation": {"probability": 66.5172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.99462, "high": 36.504119, "low": 33.676898, "close": 33.706868, "volume": 4914150}, "trend_line": 29.351116, "activity_lines": {"activity_5": 34.464124, "activity_10": 33.567477, "activity_20": 32.634844, "activity_30": 31.394544}, "trend_signal": 1, "fair_value": 25.769234, "relative_strength": 26.946647, "rate_of_change": 1.4104990322834936, "market_dynamics": -0.196919, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.537035, "high": 35.425179, "low": 31.818724, "close": 34.206377, "volume": 4684993}, "trend_line": 29.759794, "activity_lines": {"activity_5": 34.494761, "activity_10": 33.802297, "activity_20": 32.849226, "activity_30": 31.707787}, "trend_signal": 1, "fair_value": 25.728654, "relative_strength": 27.978513, "rate_of_change": 1.3923763580233144, "market_dynamics": -0.139706, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.256328, "high": 35.405199, "low": 32.637919, "close": 33.447124, "volume": 5148736}, "trend_line": 30.074345, "activity_lines": {"activity_5": 34.147102, "activity_10": 33.849867, "activity_20": 32.962599, "activity_30": 31.945679}, "trend_signal": 1, "fair_value": 25.677041, "relative_strength": 25.688289, "rate_of_change": 1.0569663217426895, "market_dynamics": -0.209443, "expectation": {"probability": 62.7645, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.23733, "high": 34.096485, "low": 32.647909, "close": 33.387183, "volume": 2857689}, "trend_line": 30.367707, "activity_lines": {"activity_5": 33.775468, "activity_10": 33.859461, "activity_20": 33.048954, "activity_30": 32.15941}, "trend_signal": 1, "fair_value": 25.640728, "relative_strength": 23.044573, "rate_of_change": 0.975455990812097, "market_dynamics": -0.327737, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.24732, "high": 34.705886, "low": 31.898646, "close": 32.378174, "volume": 8560958}, "trend_line": 30.711475, "activity_lines": {"activity_5": 33.193373, "activity_10": 33.651832, "activity_20": 33.030511, "activity_30": 32.289118}, "trend_signal": 1, "fair_value": 25.586633, "relative_strength": 18.902844, "rate_of_change": 1.1320182982534728, "market_dynamics": -0.241454, "expectation": {"probability": 58.094, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.529009, "high": 33.21735, "low": 30.684839, "close": 30.829696, "volume": 8531571}, "trend_line": 30.965908, "activity_lines": {"activity_5": 32.328223, "activity_10": 33.147782, "activity_20": 32.858707, "activity_30": 32.296745}, "trend_signal": 1, "fair_value": 25.548172, "relative_strength": 14.621919, "rate_of_change": 0.828462325563975, "market_dynamics": -0.417367, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.260256, "high": 33.467104, "low": 30.160354, "close": 32.178371, "volume": 3037201}, "trend_line": 31.21633, "activity_lines": {"activity_5": 32.104443, "activity_10": 32.910742, "activity_20": 32.824227, "activity_30": 32.374968}, "trend_signal": 1, "fair_value": 25.534159, "relative_strength": 20.390491, "rate_of_change": 0.8087022670221728, "market_dynamics": -0.604876, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.777782, "high": 33.147418, "low": 30.500021, "close": 30.829696, "volume": 5565591}, "trend_line": 31.40029, "activity_lines": {"activity_5": 31.566306, "activity_10": 32.431213, "activity_20": 32.666888, "activity_30": 32.350024}, "trend_signal": 1, "fair_value": 25.508638, "relative_strength": 16.515173, "rate_of_change": 0.5893069428725254, "market_dynamics": -0.775667, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.47, "high": 33.095, "low": 30.87, "close": 31.09, "volume": 3009744}, "trend_line": 31.600205, "activity_lines": {"activity_5": 31.289431, "activity_10": 32.045512, "activity_20": 32.546347, "activity_30": 32.330006}, "trend_signal": 0, "fair_value": 25.463029, "relative_strength": 19.05161, "rate_of_change": 0.636666094485117, "market_dynamics": -1.078013, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.57, "high": 32.26, "low": 29.89, "close": 31.76, "volume": 3423543}, "trend_line": 31.814513, "activity_lines": {"activity_5": 31.389035, "activity_10": 31.857726, "activity_20": 32.492753, "activity_30": 32.340315}, "trend_signal": 0, "fair_value": 25.442017, "relative_strength": 16.494967, "rate_of_change": 0.6781854737967764, "market_dynamics": -1.114623, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.73, "high": 33.5, "low": 30.56, "close": 32.91, "volume": 2733443}, "trend_line": 32.070795, "activity_lines": {"activity_5": 31.913184, "activity_10": 31.953845, "activity_20": 32.54209, "activity_30": 32.410992}, "trend_signal": 0, "fair_value": 25.425044, "relative_strength": 15.39686, "rate_of_change": 0.8055505988728956, "market_dynamics": -1.043869, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.75, "high": 36.45, "low": 32.66, "close": 35.8, "volume": 3487765}, "trend_line": 32.324812, "activity_lines": {"activity_5": 33.26198, "activity_10": 32.589906, "activity_20": 32.846065, "activity_30": 32.651585}, "trend_signal": 1, "fair_value": 25.434171, "relative_strength": 18.879047, "rate_of_change": 0.7920508362826822, "market_dynamics": -0.788435, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.473887, "high": 37.780485, "low": 35.324753, "close": 36.91551, "volume": 5160190}, "trend_line": 32.589592, "activity_lines": {"activity_5": 34.74117, "activity_10": 33.399812, "activity_20": 33.235803, "activity_30": 32.947759}, "trend_signal": 1, "fair_value": 25.456086, "relative_strength": 20.691184, "rate_of_change": 0.8191230934305257, "market_dynamics": -0.401745, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.054702, "high": 38.665343, "low": 35.454002, "close": 38.476441, "volume": 2621495}, "trend_line": 32.820146, "activity_lines": {"activity_5": 36.33495, "activity_10": 34.430463, "activity_20": 33.750594, "activity_30": 33.327556}, "trend_signal": 1, "fair_value": 25.48734, "relative_strength": 23.258539, "rate_of_change": 0.7074467210267557, "market_dynamics": -0.006331, "expectation": {"probability": 61.6877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.506268, "high": 40.435061, "low": 37.631351, "close": 40.216332, "volume": 3323912}, "trend_line": 33.12263, "activity_lines": {"activity_5": 38.016264, "activity_10": 35.684925, "activity_20": 34.39801, "activity_30": 33.80473}, "trend_signal": 1, "fair_value": 25.527626, "relative_strength": 24.538183, "rate_of_change": 0.9216412382809014, "market_dynamics": 0.474879, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.012516, "high": 42.443392, "low": 39.440837, "close": 41.10119, "volume": 7551605}, "trend_line": 33.402856, "activity_lines": {"activity_5": 39.428775, "activity_10": 36.957759, "activity_20": 35.088477, "activity_30": 34.319475}, "trend_signal": 1, "fair_value": 25.573463, "relative_strength": 25.66302, "rate_of_change": 0.8460258137714274, "market_dynamics": 0.89011, "expectation": {"probability": 60.0585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.091248, "high": 43.179117, "low": 36.676897, "close": 42.761543, "volume": 6704447}, "trend_line": 33.716531, "activity_lines": {"activity_5": 40.848658, "activity_10": 38.345721, "activity_20": 35.893869, "activity_30": 34.923262}, "trend_signal": 1, "fair_value": 25.626671, "relative_strength": 28.098726, "rate_of_change": 0.9390664079742268, "market_dynamics": 1.192233, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.745824, "high": 46.13196, "low": 43.32825, "close": 45.068141, "volume": 4416987}, "trend_line": 34.107093, "activity_lines": {"activity_5": 42.573303, "activity_10": 39.960642, "activity_20": 36.869255, "activity_30": 35.655624}, "trend_signal": 1, "fair_value": 25.685998, "relative_strength": 31.42358, "rate_of_change": 1.1583694657080694, "market_dynamics": 1.394092, "expectation": {"probability": 61.7915, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.501434, "high": 46.947223, "low": 40.15615, "close": 40.544425, "volume": 5787604}, "trend_line": 34.400276, "activity_lines": {"activity_5": 42.246535, "activity_10": 40.49419, "activity_20": 37.358188, "activity_30": 36.070935}, "trend_signal": 1, "fair_value": 25.712933, "relative_strength": 20.059333, "rate_of_change": 0.8595953926650949, "market_dynamics": 1.352101, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.757378, "high": 41.757378, "low": 37.432506, "close": 39.918065, "volume": 2050046}, "trend_line": 34.718363, "activity_lines": {"activity_5": 41.573115, "activity_10": 40.741955, "activity_20": 37.762376, "activity_30": 36.426922}, "trend_signal": 1, "fair_value": 25.727247, "relative_strength": 16.506513, "rate_of_change": 0.9246640928113439, "market_dynamics": 1.061855, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.260266, "high": 41.58836, "low": 39.669509, "close": 41.300035, "volume": 2865645}, "trend_line": 35.142232, "activity_lines": {"activity_5": 41.380236, "activity_10": 41.092658, "activity_20": 38.278926, "activity_30": 36.851546}, "trend_signal": 1, "fair_value": 25.767847, "relative_strength": 18.30089, "rate_of_change": 1.2208784152640013, "market_dynamics": 0.798633, "expectation": {"probability": 60.2505, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.34, "high": 42.07, "low": 36.6, "close": 36.85, "volume": 3131815}, "trend_line": 35.320562, "activity_lines": {"activity_5": 39.690755, "activity_10": 40.481719, "activity_20": 38.335506, "activity_30": 36.961724}, "trend_signal": 1, "fair_value": 25.7593, "relative_strength": 7.315643, "rate_of_change": 0.507452116302694, "market_dynamics": 0.424816, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.42, "high": 39.39, "low": 36.1, "close": 36.58, "volume": 2422908}, "trend_line": 35.474631, "activity_lines": {"activity_5": 38.305377, "activity_10": 39.802597, "activity_20": 38.353782, "activity_30": 37.042978}, "trend_signal": 1, "fair_value": 25.745362, "relative_strength": 3.660593, "rate_of_change": 0.4362020060722697, "market_dynamics": 0.070548, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.88, "high": 38.1, "low": 34.44, "close": 35.22, "volume": 4013374}, "trend_line": 35.597633, "activity_lines": {"activity_5": 37.032542, "activity_10": 38.882303, "activity_20": 38.227616, "activity_30": 37.026551}, "trend_signal": 1, "fair_value": 25.715995, "relative_strength": -1.978373, "rate_of_change": 0.34673228877278417, "market_dynamics": -0.19211, "expectation": {"probability": 48.7805, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cb5e5cd-53f3-4c57-bf13-129107c97fa9/", "share_image": "https://sharemaestro.com/terminal/9cb5e5cd-53f3-4c57-bf13-129107c97fa9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}