{"ticker": {"uuid": "9cba84ac-256f-492c-87b5-5c83dfc39f6f", "symbol": "6682", "name": "Hua Hsu Advanced Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6682 fell 44.46%, moving from 64.10 to 35.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -34.91 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is negative at 32.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "35.60"}, {"label": "12-Week Change", "value": "-44.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.85%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.91"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 38.099998, "high": 42.049999, "low": 34.700001, "close": 35.599998, "volume": 3852919}, "trend_line": 42.109833, "activity_lines": {"activity_5": 37.626665, "activity_10": 42.427181, "activity_20": 47.983072, "activity_30": 46.200312}, "trend_signal": 0, "fair_value": 22.722714, "relative_strength": -34.913357, "rate_of_change": 0.7496632493151343, "market_dynamics": -1.231278, "expectation": {"probability": 32.8458, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.549999, "high": 22.85, "low": 20.4, "close": 20.9, "volume": 1709036}, "trend_line": 21.395236, "activity_lines": {"activity_5": 21.493333, "activity_10": 21.085455, "activity_20": 20.847929, "activity_30": 21.076112}, "trend_signal": 0, "fair_value": 21.043101, "relative_strength": -12.230749, "rate_of_change": 0.10515253012221347, "market_dynamics": 1.0883, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.85, "high": 21.0, "low": 20.0, "close": 20.75, "volume": 768570}, "trend_line": 21.417692, "activity_lines": {"activity_5": 21.3, "activity_10": 21.08, "activity_20": 20.839201, "activity_30": 21.034484}, "trend_signal": 0, "fair_value": 21.12211, "relative_strength": -11.364485, "rate_of_change": 0.104957944843414, "market_dynamics": 1.136177, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.5, "high": 20.549999, "low": 20.0, "close": 20.450001, "volume": 941029}, "trend_line": 21.43513, "activity_lines": {"activity_5": 20.973334, "activity_10": 21.009091, "activity_20": 20.806522, "activity_30": 20.972052}, "trend_signal": 0, "fair_value": 21.20141, "relative_strength": -12.682727, "rate_of_change": 0.08141867013496162, "market_dynamics": 0.762422, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.15, "high": 21.25, "low": 20.049999, "close": 21.25, "volume": 672529}, "trend_line": 21.424435, "activity_lines": {"activity_5": 20.92, "activity_10": 21.076364, "activity_20": 20.852761, "activity_30": 20.960108}, "trend_signal": 0, "fair_value": 21.278401, "relative_strength": -9.701309, "rate_of_change": -0.04989472888665428, "market_dynamics": 0.532385, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.549999, "high": 23.450001, "low": 21.299999, "close": 21.950001, "volume": 2705187}, "trend_line": 21.335779, "activity_lines": {"activity_5": 21.233334, "activity_10": 21.256364, "activity_20": 20.964586, "activity_30": 20.994016}, "trend_signal": 0, "fair_value": 21.371035, "relative_strength": -5.917622, "rate_of_change": -0.41380787871418917, "market_dynamics": 0.706999, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.700001, "high": 23.1, "low": 22.200001, "close": 22.6, "volume": 1151649}, "trend_line": 21.315285, "activity_lines": {"activity_5": 21.746667, "activity_10": 21.52, "activity_20": 21.131765, "activity_30": 21.075578}, "trend_signal": 0, "fair_value": 21.469871, "relative_strength": -4.736977, "rate_of_change": -0.09605461323910107, "market_dynamics": 0.909066, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.85, "close": 21.450001, "volume": 491876}, "trend_line": 21.186715, "activity_lines": {"activity_5": 21.763334, "activity_10": 21.535455, "activity_20": 21.179538, "activity_30": 21.08427}, "trend_signal": 0, "fair_value": 21.548498, "relative_strength": -5.832734, "rate_of_change": -0.6031821765460789, "market_dynamics": 0.958585, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.450001, "high": 22.049999, "low": 21.049999, "close": 21.950001, "volume": 240269}, "trend_line": 21.13293, "activity_lines": {"activity_5": 21.900001, "activity_10": 21.620001, "activity_20": 21.2793, "activity_30": 21.133514}, "trend_signal": 1, "fair_value": 21.630862, "relative_strength": -3.227601, "rate_of_change": -0.2538619129959399, "market_dynamics": 0.984878, "expectation": {"probability": 45.0282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.0, "high": 23.25, "low": 21.85, "close": 22.9, "volume": 978578}, "trend_line": 21.109152, "activity_lines": {"activity_5": 22.253334, "activity_10": 21.851819, "activity_20": 21.463701, "activity_30": 21.247518}, "trend_signal": 1, "fair_value": 21.724097, "relative_strength": 0.320393, "rate_of_change": -0.11251634297752405, "market_dynamics": 0.97592, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.9, "close": 22.65, "volume": 323827}, "trend_line": 21.121876, "activity_lines": {"activity_5": 22.413334, "activity_10": 22.044546, "activity_20": 21.613456, "activity_30": 21.346928}, "trend_signal": 1, "fair_value": 21.811567, "relative_strength": -1.873067, "rate_of_change": 0.060277172668985586, "market_dynamics": 0.91605, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.65, "high": 22.950001, "low": 20.75, "close": 21.450001, "volume": 500807}, "trend_line": 21.141096, "activity_lines": {"activity_5": 22.126667, "activity_10": 22.001819, "activity_20": 21.637143, "activity_30": 21.368097}, "trend_signal": 1, "fair_value": 21.894179, "relative_strength": -4.668277, "rate_of_change": 0.090995705116348, "market_dynamics": 0.895067, "expectation": {"probability": 51.0817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.450001, "high": 21.950001, "low": 20.75, "close": 21.75, "volume": 170657}, "trend_line": 21.142087, "activity_lines": {"activity_5": 22.016667, "activity_10": 22.003637, "activity_20": 21.68381, "activity_30": 21.407381}, "trend_signal": 1, "fair_value": 21.972339, "relative_strength": -1.198249, "rate_of_change": 0.0046875526226221945, "market_dynamics": 0.842335, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.25, "high": 22.700001, "low": 21.049999, "close": 22.15, "volume": 465034}, "trend_line": 21.179658, "activity_lines": {"activity_5": 22.02, "activity_10": 22.06, "activity_20": 21.760953, "activity_30": 21.472408}, "trend_signal": 1, "fair_value": 21.965596, "relative_strength": -1.332378, "rate_of_change": 0.17770714877864138, "market_dynamics": 0.580316, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.15, "high": 22.950001, "low": 21.0, "close": 21.700001, "volume": 886214}, "trend_line": 21.20223, "activity_lines": {"activity_5": 21.86, "activity_10": 22.003637, "activity_20": 21.785239, "activity_30": 21.505978}, "trend_signal": 1, "fair_value": 21.96305, "relative_strength": -4.040341, "rate_of_change": 0.10657395884296271, "market_dynamics": 0.419576, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.1, "high": 22.0, "low": 20.6, "close": 20.9, "volume": 610470}, "trend_line": 21.21308, "activity_lines": {"activity_5": 21.513334, "activity_10": 21.793637, "activity_20": 21.727381, "activity_30": 21.48648}, "trend_signal": 1, "fair_value": 21.961574, "relative_strength": -9.975155, "rate_of_change": 0.05117386237203049, "market_dynamics": 0.210087, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.6, "high": 21.0, "low": 20.25, "close": 20.700001, "volume": 458430}, "trend_line": 21.218924, "activity_lines": {"activity_5": 21.216667, "activity_10": 21.566364, "activity_20": 21.646429, "activity_30": 21.453378}, "trend_signal": 0, "fair_value": 21.958373, "relative_strength": -10.816262, "rate_of_change": 0.027549040497653984, "market_dynamics": -0.078076, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 20.15, "close": 20.75, "volume": 574431}, "trend_line": 21.164994, "activity_lines": {"activity_5": 20.986667, "activity_10": 21.382728, "activity_20": 21.569048, "activity_30": 21.423125}, "trend_signal": 0, "fair_value": 21.994888, "relative_strength": -10.96186, "rate_of_change": -0.25415991875931665, "market_dynamics": -0.332604, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.75, "high": 20.85, "low": 20.15, "close": 20.5, "volume": 409243}, "trend_line": 21.157529, "activity_lines": {"activity_5": 20.74, "activity_10": 21.166364, "activity_20": 21.465477, "activity_30": 21.380222}, "trend_signal": 0, "fair_value": 22.02139, "relative_strength": -11.332319, "rate_of_change": -0.03527050373838912, "market_dynamics": -0.671219, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.25, "high": 20.75, "low": 20.0, "close": 20.1, "volume": 639899}, "trend_line": 21.140052, "activity_lines": {"activity_5": 20.47, "activity_10": 20.903637, "activity_20": 21.324048, "activity_30": 21.311994}, "trend_signal": 0, "fair_value": 22.044443, "relative_strength": -13.981475, "rate_of_change": -0.08260416421974191, "market_dynamics": -0.838611, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.450001, "high": 20.549999, "low": 19.85, "close": 20.1, "volume": 573767}, "trend_line": 21.13752, "activity_lines": {"activity_5": 20.306667, "activity_10": 20.691818, "activity_20": 21.197619, "activity_30": 21.244894}, "trend_signal": 0, "fair_value": 22.068824, "relative_strength": -13.171401, "rate_of_change": -0.011977264767381835, "market_dynamics": -0.939351, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.0, "high": 20.549999, "low": 19.700001, "close": 20.1, "volume": 842174}, "trend_line": 21.131667, "activity_lines": {"activity_5": 20.196667, "activity_10": 20.526364, "activity_20": 21.07881, "activity_30": 21.177957}, "trend_signal": 0, "fair_value": 22.095418, "relative_strength": -14.361997, "rate_of_change": -0.027690097986889345, "market_dynamics": -0.975772, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.85, "high": 20.549999, "low": 19.65, "close": 20.049999, "volume": 302799}, "trend_line": 21.128334, "activity_lines": {"activity_5": 20.11, "activity_10": 20.376364, "activity_20": 20.959048, "activity_30": 21.108172}, "trend_signal": 0, "fair_value": 22.124347, "relative_strength": -12.203118, "rate_of_change": -0.01577253701755457, "market_dynamics": -1.046631, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.9, "high": 20.1, "low": 19.5, "close": 19.85, "volume": 867554}, "trend_line": 21.121667, "activity_lines": {"activity_5": 20.003333, "activity_10": 20.220909, "activity_20": 20.823572, "activity_30": 21.025699}, "trend_signal": 0, "fair_value": 22.143141, "relative_strength": -12.695025, "rate_of_change": -0.03155478325929626, "market_dynamics": -1.030981, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.0, "high": 20.450001, "low": 19.0, "close": 19.1, "volume": 681151}, "trend_line": 21.076667, "activity_lines": {"activity_5": 19.69, "activity_10": 19.970909, "activity_20": 20.619524, "activity_30": 20.895269}, "trend_signal": 0, "fair_value": 22.165538, "relative_strength": -16.455988, "rate_of_change": -0.2130513656900194, "market_dynamics": -1.073407, "expectation": {"probability": 44.1619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.5, "high": 19.549999, "low": 17.4, "close": 18.1, "volume": 1357595}, "trend_line": 21.011667, "activity_lines": {"activity_5": 19.11, "activity_10": 19.586364, "activity_20": 20.330476, "activity_30": 20.703226}, "trend_signal": 0, "fair_value": 22.177984, "relative_strength": -21.82728, "rate_of_change": -0.30839790750596985, "market_dynamics": -1.131947, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.700001, "high": 18.049999, "low": 16.1, "close": 16.549999, "volume": 1348202}, "trend_line": 20.881667, "activity_lines": {"activity_5": 18.146666, "activity_10": 18.970909, "activity_20": 19.912143, "activity_30": 20.415376}, "trend_signal": 0, "fair_value": 22.182264, "relative_strength": -28.278847, "rate_of_change": -0.6187038848464474, "market_dynamics": -1.073251, "expectation": {"probability": 42.7853, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.75, "high": 17.049999, "low": 16.450001, "close": 16.85, "volume": 144333}, "trend_line": 20.768334, "activity_lines": {"activity_5": 17.52, "activity_10": 18.485454, "activity_20": 19.55119, "activity_30": 20.155269}, "trend_signal": 0, "fair_value": 22.185369, "relative_strength": -26.407119, "rate_of_change": -0.5427392362879878, "market_dynamics": -1.214603, "expectation": {"probability": 38.9562, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.85, "high": 16.85, "low": 16.35, "close": 16.85, "volume": 313719}, "trend_line": 20.645, "activity_lines": {"activity_5": 17.106666, "activity_10": 18.070909, "activity_20": 19.212143, "activity_30": 19.902473}, "trend_signal": 0, "fair_value": 22.190776, "relative_strength": -27.776672, "rate_of_change": -0.5938560117532771, "market_dynamics": -1.283494, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.950001, "high": 20.200001, "low": 16.549999, "close": 20.1, "volume": 3357715}, "trend_line": 20.54, "activity_lines": {"activity_5": 17.976667, "activity_10": 18.313636, "activity_20": 19.206905, "activity_30": 19.867312}, "trend_signal": 0, "fair_value": 22.216568, "relative_strength": -14.386152, "rate_of_change": -0.5085977234197163, "market_dynamics": -0.87901, "expectation": {"probability": 39.1505, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.0, "high": 21.1, "low": 19.0, "close": 19.950001, "volume": 1328454}, "trend_line": 20.481667, "activity_lines": {"activity_5": 18.73, "activity_10": 18.529091, "activity_20": 19.200714, "activity_30": 19.829247}, "trend_signal": 0, "fair_value": 22.24588, "relative_strength": -14.632347, "rate_of_change": -0.2839970788704846, "market_dynamics": -0.55992, "expectation": {"probability": 43.1764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.85, "close": 18.200001, "volume": 1280140}, "trend_line": 20.391667, "activity_lines": {"activity_5": 18.776667, "activity_10": 18.429091, "activity_20": 19.040714, "activity_30": 19.682043}, "trend_signal": 0, "fair_value": 22.246499, "relative_strength": -24.759497, "rate_of_change": -0.439417357971887, "market_dynamics": -0.216948, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.5, "high": 18.950001, "low": 17.799999, "close": 18.35, "volume": 834246}, "trend_line": 20.311667, "activity_lines": {"activity_5": 18.763334, "activity_10": 18.390909, "activity_20": 18.910476, "activity_30": 19.550323}, "trend_signal": 0, "fair_value": 22.253457, "relative_strength": -23.127945, "rate_of_change": -0.3923171165947435, "market_dynamics": 0.124425, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.35, "high": 18.35, "low": 16.85, "close": 17.4, "volume": 891807}, "trend_line": 20.21, "activity_lines": {"activity_5": 18.333334, "activity_10": 18.210909, "activity_20": 18.705952, "activity_30": 19.362473}, "trend_signal": 0, "fair_value": 22.255221, "relative_strength": -28.56361, "rate_of_change": -0.5005349880932917, "market_dynamics": -0.118204, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.049999, "high": 18.9, "low": 16.85, "close": 18.85, "volume": 495069}, "trend_line": 20.13, "activity_lines": {"activity_5": 18.35, "activity_10": 18.339091, "activity_20": 18.662143, "activity_30": 19.274731}, "trend_signal": 0, "fair_value": 22.264935, "relative_strength": -22.31646, "rate_of_change": -0.3958436417615134, "market_dynamics": -0.168096, "expectation": {"probability": 39.1096, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.549999, "high": 20.200001, "low": 18.1, "close": 19.35, "volume": 1030270}, "trend_line": 20.043334, "activity_lines": {"activity_5": 18.616667, "activity_10": 18.562727, "activity_20": 18.679524, "activity_30": 19.224409}, "trend_signal": 0, "fair_value": 22.276959, "relative_strength": -19.940851, "rate_of_change": -0.43053154495776186, "market_dynamics": 0.000517, "expectation": {"probability": 40.2938, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.9, "high": 19.35, "low": 17.950001, "close": 18.65, "volume": 659076}, "trend_line": 19.911667, "activity_lines": {"activity_5": 18.69, "activity_10": 18.636364, "activity_20": 18.637619, "activity_30": 19.134516}, "trend_signal": 0, "fair_value": 22.29032, "relative_strength": -23.803342, "rate_of_change": -0.6569116694857263, "market_dynamics": 0.104703, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.950001, "high": 18.75, "low": 16.9, "close": 17.65, "volume": 605387}, "trend_line": 19.785, "activity_lines": {"activity_5": 18.4, "activity_10": 18.49, "activity_20": 18.510238, "activity_30": 18.988602}, "trend_signal": 0, "fair_value": 22.299063, "relative_strength": -22.901625, "rate_of_change": -0.6361446281720219, "market_dynamics": 0.19797, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.65, "high": 17.75, "low": 16.799999, "close": 16.950001, "volume": 592744}, "trend_line": 19.618333, "activity_lines": {"activity_5": 17.923334, "activity_10": 18.201818, "activity_20": 18.330953, "activity_30": 18.805699}, "trend_signal": 0, "fair_value": 22.297942, "relative_strength": -27.578638, "rate_of_change": -0.8423907000252733, "market_dynamics": 0.142119, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.9, "high": 17.15, "low": 15.7, "close": 16.15, "volume": 1892756}, "trend_line": 19.393333, "activity_lines": {"activity_5": 17.21, "activity_10": 17.766364, "activity_20": 18.092381, "activity_30": 18.581936}, "trend_signal": 0, "fair_value": 22.296174, "relative_strength": -30.981967, "rate_of_change": -1.1468864352542156, "market_dynamics": 0.023717, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.15, "high": 16.450001, "low": 13.6, "close": 14.15, "volume": 2778585}, "trend_line": 19.11, "activity_lines": {"activity_5": 16.01, "activity_10": 17.039091, "activity_20": 17.682143, "activity_30": 18.243656}, "trend_signal": 0, "fair_value": 22.28741, "relative_strength": -39.978987, "rate_of_change": -1.460981462031302, "market_dynamics": -0.103265, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.8, "high": 14.2, "low": 10.9, "close": 11.55, "volume": 4601909}, "trend_line": 18.78, "activity_lines": {"activity_5": 14.29, "activity_10": 15.944546, "activity_20": 17.052619, "activity_30": 17.755914}, "trend_signal": 0, "fair_value": 22.270492, "relative_strength": -51.676919, "rate_of_change": -1.7268445839874322, "market_dynamics": -0.268522, "expectation": {"probability": 42.1677, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.85, "high": 15.3, "low": 11.3, "close": 14.0, "volume": 2617396}, "trend_line": 18.521667, "activity_lines": {"activity_5": 13.86, "activity_10": 15.416364, "activity_20": 16.697143, "activity_30": 17.447527}, "trend_signal": 0, "fair_value": 22.272416, "relative_strength": -41.688339, "rate_of_change": -1.3755750798722064, "market_dynamics": -0.389015, "expectation": {"probability": 39.1226, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.2, "close": 13.8, "volume": 588650}, "trend_line": 18.243333, "activity_lines": {"activity_5": 13.606667, "activity_10": 14.930909, "activity_20": 16.351429, "activity_30": 17.142903}, "trend_signal": 0, "fair_value": 22.272072, "relative_strength": -40.885918, "rate_of_change": -1.502748105772558, "market_dynamics": -0.720272, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.2, "high": 13.45, "low": 11.8, "close": 12.5, "volume": 1185312}, "trend_line": 17.936667, "activity_lines": {"activity_5": 13.13, "activity_10": 14.274546, "activity_20": 15.910714, "activity_30": 16.772366}, "trend_signal": 0, "fair_value": 22.263395, "relative_strength": -47.562213, "rate_of_change": -1.6809757295994099, "market_dynamics": -0.97128, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.15, "high": 12.55, "low": 11.4, "close": 11.75, "volume": 774311}, "trend_line": 17.631667, "activity_lines": {"activity_5": 12.646667, "activity_10": 13.597273, "activity_20": 15.43, "activity_30": 16.373226}, "trend_signal": 0, "fair_value": 22.24991, "relative_strength": -51.579743, "rate_of_change": -1.7004273982451685, "market_dynamics": -1.128666, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.75, "high": 12.15, "low": 11.5, "close": 11.95, "volume": 1065951}, "trend_line": 17.34, "activity_lines": {"activity_5": 12.39, "activity_10": 13.094545, "activity_20": 14.998572, "activity_30": 16.006667}, "trend_signal": 0, "fair_value": 22.223459, "relative_strength": -51.76043, "rate_of_change": -1.6542224850321887, "market_dynamics": -1.254602, "expectation": {"probability": 38.044, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.95, "high": 14.7, "low": 11.9, "close": 14.0, "volume": 3010672}, "trend_line": 17.115, "activity_lines": {"activity_5": 12.79, "activity_10": 13.086364, "activity_20": 14.784286, "activity_30": 15.791183}, "trend_signal": 0, "fair_value": 22.215974, "relative_strength": -42.341363, "rate_of_change": -1.2975778546712886, "market_dynamics": -0.969759, "expectation": {"probability": 39.0353, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.45, "close": 13.5, "volume": 980499}, "trend_line": 16.881667, "activity_lines": {"activity_5": 13.023333, "activity_10": 13.053636, "activity_20": 14.535952, "activity_30": 15.557957}, "trend_signal": 0, "fair_value": 22.199458, "relative_strength": -44.981701, "rate_of_change": -1.36332456909143, "market_dynamics": -0.828738, "expectation": {"probability": 41.8235, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.5, "high": 13.65, "low": 12.75, "close": 12.95, "volume": 979783}, "trend_line": 16.643333, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.983636, "activity_20": 14.251191, "activity_30": 15.304301}, "trend_signal": 0, "fair_value": 22.18121, "relative_strength": -47.406454, "rate_of_change": -1.411791856811308, "market_dynamics": -0.694417, "expectation": {"probability": 41.5275, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.25, "close": 12.25, "volume": 670482}, "trend_line": 16.381667, "activity_lines": {"activity_5": 12.9, "activity_10": 12.844545, "activity_20": 13.93381, "activity_30": 15.02086}, "trend_signal": 0, "fair_value": 22.14772, "relative_strength": -47.309801, "rate_of_change": -1.5721971073942833, "market_dynamics": -0.614905, "expectation": {"probability": 40.4574, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.8, "close": 12.0, "volume": 208589}, "trend_line": 16.111667, "activity_lines": {"activity_5": 12.59, "activity_10": 12.694545, "activity_20": 13.629286, "activity_30": 14.738172}, "trend_signal": 0, "fair_value": 22.111284, "relative_strength": -45.812839, "rate_of_change": -1.6481839119303276, "market_dynamics": -0.764825, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.35, "close": 11.85, "volume": 631877}, "trend_line": 15.838333, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.509091, "activity_20": 13.34, "activity_30": 14.463226}, "trend_signal": 0, "fair_value": 22.076575, "relative_strength": -44.510961, "rate_of_change": -1.6964973270611923, "market_dynamics": -0.72435, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.5, "high": 11.5, "low": 9.43, "close": 9.8, "volume": 2188704}, "trend_line": 15.503333, "activity_lines": {"activity_5": 11.323333, "activity_10": 11.99, "activity_20": 12.886429, "activity_30": 14.073656}, "trend_signal": 0, "fair_value": 22.008114, "relative_strength": -53.014222, "rate_of_change": -2.1151215850809604, "market_dynamics": -0.71124, "expectation": {"probability": 38.9512, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.9, "high": 10.05, "low": 9.59, "close": 9.83, "volume": 714830}, "trend_line": 15.194333, "activity_lines": {"activity_5": 10.676667, "activity_10": 11.549091, "activity_20": 12.471905, "activity_30": 13.707634}, "trend_signal": 0, "fair_value": 21.922371, "relative_strength": -53.973472, "rate_of_change": -1.9931198020451426, "market_dynamics": -0.668749, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.86, "high": 10.05, "low": 9.61, "close": 9.79, "volume": 545397}, "trend_line": 14.917333, "activity_lines": {"activity_5": 10.224667, "activity_10": 11.149455, "activity_20": 12.096524, "activity_30": 13.358968}, "trend_signal": 0, "fair_value": 21.865496, "relative_strength": -53.009533, "rate_of_change": -1.8230481061590598, "market_dynamics": -0.603048, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.75, "high": 9.99, "low": 9.73, "close": 9.88, "volume": 244182}, "trend_line": 14.695, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.801818, "activity_20": 11.775238, "activity_30": 13.033979}, "trend_signal": 0, "fair_value": 21.819055, "relative_strength": -51.994016, "rate_of_change": -1.490433980390456, "market_dynamics": -0.748686, "expectation": {"probability": 36.6075, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.93, "high": 10.35, "low": 9.6, "close": 9.85, "volume": 538165}, "trend_line": 14.461667, "activity_lines": {"activity_5": 9.84, "activity_10": 10.486364, "activity_20": 11.492857, "activity_30": 12.721398}, "trend_signal": 0, "fair_value": 21.765252, "relative_strength": -49.369159, "rate_of_change": -1.5878394011568562, "market_dynamics": -0.805248, "expectation": {"probability": 39.5491, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.71, "high": 9.99, "low": 9.45, "close": 9.8, "volume": 551464}, "trend_line": 14.226667, "activity_lines": {"activity_5": 9.83, "activity_10": 10.237273, "activity_20": 11.242857, "activity_30": 12.420645}, "trend_signal": 0, "fair_value": 21.707545, "relative_strength": -49.428722, "rate_of_change": -1.6249855566443303, "market_dynamics": -0.808224, "expectation": {"probability": 39.16, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.84, "high": 9.99, "low": 9.6, "close": 9.82, "volume": 281706}, "trend_line": 13.884, "activity_lines": {"activity_5": 9.826667, "activity_10": 10.059091, "activity_20": 11.02881, "activity_30": 12.136344}, "trend_signal": 0, "fair_value": 21.65355, "relative_strength": -49.287868, "rate_of_change": -2.408624592112829, "market_dynamics": -0.829544, "expectation": {"probability": 36.4326, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.09, "close": 9.09, "volume": 587068}, "trend_line": 13.522, "activity_lines": {"activity_5": 9.580667, "activity_10": 9.805091, "activity_20": 10.775381, "activity_30": 11.827054}, "trend_signal": 0, "fair_value": 21.604733, "relative_strength": -53.455291, "rate_of_change": -2.6073177758571027, "market_dynamics": -0.767931, "expectation": {"probability": 39.048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.29, "high": 9.29, "low": 7.95, "close": 7.96, "volume": 1349197}, "trend_line": 13.180667, "activity_lines": {"activity_5": 9.004667, "activity_10": 9.403091, "activity_20": 10.438429, "activity_30": 11.468215}, "trend_signal": 0, "fair_value": 21.54464, "relative_strength": -57.303318, "rate_of_change": -2.5242789528176344, "market_dynamics": -0.78045, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.19, "high": 8.35, "low": 7.93, "close": 7.96, "volume": 902530}, "trend_line": 12.834333, "activity_lines": {"activity_5": 8.556667, "activity_10": 9.074545, "activity_20": 10.118571, "activity_30": 11.131398}, "trend_signal": 0, "fair_value": 21.474689, "relative_strength": -57.438783, "rate_of_change": -2.6275908495374236, "market_dynamics": -0.919801, "expectation": {"probability": 36.4351, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.97, "high": 8.09, "low": 7.65, "close": 7.83, "volume": 935859}, "trend_line": 12.515333, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.793091, "activity_20": 9.815095, "activity_30": 10.808538}, "trend_signal": 0, "fair_value": 21.40973, "relative_strength": -58.222177, "rate_of_change": -2.485520673337686, "market_dynamics": -1.084271, "expectation": {"probability": 37.8106, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.8, "high": 9.77, "low": 7.77, "close": 9.04, "volume": 2132088}, "trend_line": 12.188333, "activity_lines": {"activity_5": 8.360667, "activity_10": 8.767455, "activity_20": 9.655286, "activity_30": 10.584323}, "trend_signal": 0, "fair_value": 21.359248, "relative_strength": -50.32911, "rate_of_change": -2.6127950410907963, "market_dynamics": -0.803508, "expectation": {"probability": 35.1866, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.04, "high": 9.25, "low": 8.06, "close": 8.78, "volume": 832597}, "trend_line": 11.836, "activity_lines": {"activity_5": 8.495333, "activity_10": 8.708909, "activity_20": 9.48719, "activity_30": 10.36443}, "trend_signal": 0, "fair_value": 21.30486, "relative_strength": -49.359175, "rate_of_change": -2.8907398575342484, "market_dynamics": -0.548252, "expectation": {"probability": 37.8148, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.77, "high": 12.55, "low": 8.77, "close": 10.8, "volume": 4451529}, "trend_line": 11.574333, "activity_lines": {"activity_5": 9.324, "activity_10": 9.036, "activity_20": 9.525619, "activity_30": 10.297591}, "trend_signal": 0, "fair_value": 21.264316, "relative_strength": -38.444836, "rate_of_change": -2.2107722203447193, "market_dynamics": 0.183947, "expectation": {"probability": 35.1215, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.75, "high": 11.6, "low": 10.0, "close": 10.35, "volume": 1642630}, "trend_line": 11.331, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.264545, "activity_20": 9.526667, "activity_30": 10.218602}, "trend_signal": 0, "fair_value": 21.218199, "relative_strength": -37.684035, "rate_of_change": -2.102350087905712, "market_dynamics": 0.826245, "expectation": {"probability": 38.1228, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.35, "high": 10.7, "low": 9.66, "close": 10.5, "volume": 642996}, "trend_line": 11.116, "activity_lines": {"activity_5": 10.193333, "activity_10": 9.511273, "activity_20": 9.559381, "activity_30": 10.164989}, "trend_signal": 0, "fair_value": 21.167667, "relative_strength": -35.981042, "rate_of_change": -1.8974494748918884, "market_dynamics": 1.031402, "expectation": {"probability": 35.2338, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.15, "high": 10.7, "low": 9.47, "close": 10.25, "volume": 788259}, "trend_line": 10.919333, "activity_lines": {"activity_5": 10.312, "activity_10": 9.699818, "activity_20": 9.582571, "activity_30": 10.109118}, "trend_signal": 0, "fair_value": 21.119117, "relative_strength": -34.418811, "rate_of_change": -1.7692245412018686, "market_dynamics": 1.258341, "expectation": {"probability": 38.4732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.25, "high": 11.0, "low": 10.1, "close": 10.95, "volume": 878230}, "trend_line": 10.812667, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.007818, "activity_20": 9.685286, "activity_30": 10.111097}, "trend_signal": 0, "fair_value": 21.076398, "relative_strength": -31.423362, "rate_of_change": -0.9768545386426131, "market_dynamics": 1.101447, "expectation": {"probability": 36.7632, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.95, "high": 12.1, "low": 10.75, "close": 11.8, "volume": 2659663}, "trend_line": 10.821, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.436545, "activity_20": 9.875143, "activity_30": 10.174796}, "trend_signal": 0, "fair_value": 21.033752, "relative_strength": -24.223111, "rate_of_change": 0.07706701778571715, "market_dynamics": 1.170174, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.95, "high": 11.95, "low": 10.4, "close": 11.4, "volume": 706465}, "trend_line": 10.734333, "activity_lines": {"activity_5": 11.203333, "activity_10": 10.722727, "activity_20": 10.027857, "activity_30": 10.212151}, "trend_signal": 0, "fair_value": 20.967482, "relative_strength": -23.754211, "rate_of_change": -0.800914887718328, "market_dynamics": 1.144141, "expectation": {"probability": 38.1041, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.25, "high": 11.7, "low": 10.55, "close": 11.25, "volume": 940861}, "trend_line": 10.649333, "activity_lines": {"activity_5": 11.293333, "activity_10": 10.919091, "activity_20": 10.168429, "activity_30": 10.245419}, "trend_signal": 0, "fair_value": 20.878744, "relative_strength": -25.863162, "rate_of_change": -0.7918517154256263, "market_dynamics": 1.130812, "expectation": {"probability": 37.6492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.25, "high": 11.45, "low": 10.95, "close": 11.2, "volume": 286215}, "trend_line": 10.606, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.044182, "activity_20": 10.297333, "activity_30": 10.280946}, "trend_signal": 0, "fair_value": 20.783413, "relative_strength": -23.530316, "rate_of_change": -0.40690811340015853, "market_dynamics": 1.052536, "expectation": {"probability": 37.1209, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.95, "high": 11.25, "low": 9.95, "close": 10.25, "volume": 1187573}, "trend_line": 10.556, "activity_lines": {"activity_5": 10.96, "activity_10": 10.957273, "activity_20": 10.329238, "activity_30": 10.257978}, "trend_signal": 0, "fair_value": 20.680199, "relative_strength": -28.859253, "rate_of_change": -0.47143126532152285, "market_dynamics": 0.84446, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.25, "high": 10.3, "low": 9.7, "close": 10.05, "volume": 739754}, "trend_line": 10.492667, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.807273, "activity_20": 10.339905, "activity_30": 10.225333}, "trend_signal": 0, "fair_value": 20.539411, "relative_strength": -29.253996, "rate_of_change": -0.5999715801439779, "market_dynamics": 0.735718, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.7, "close": 10.15, "volume": 506141}, "trend_line": 10.364333, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.689091, "activity_20": 10.359286, "activity_30": 10.203226}, "trend_signal": 0, "fair_value": 20.416738, "relative_strength": -28.407459, "rate_of_change": -1.2230827491237508, "market_dynamics": 0.633053, "expectation": {"probability": 35.2277, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.15, "high": 10.55, "low": 9.94, "close": 10.35, "volume": 882012}, "trend_line": 10.259333, "activity_lines": {"activity_5": 10.28, "activity_10": 10.610909, "activity_20": 10.396286, "activity_30": 10.202301}, "trend_signal": 0, "fair_value": 20.276881, "relative_strength": -25.723004, "rate_of_change": -1.0130897955517293, "market_dynamics": 0.551678, "expectation": {"probability": 35.2802, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.35, "high": 10.6, "low": 10.0, "close": 10.45, "volume": 714915}, "trend_line": 10.176, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.553636, "activity_20": 10.44019, "activity_30": 10.214602}, "trend_signal": 1, "fair_value": 20.143596, "relative_strength": -22.749535, "rate_of_change": -0.8122652807935921, "market_dynamics": 0.463444, "expectation": {"probability": 35.7887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.91, "close": 10.15, "volume": 1412527}, "trend_line": 10.106, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.438182, "activity_20": 10.452524, "activity_30": 10.212925}, "trend_signal": 1, "fair_value": 20.008388, "relative_strength": -25.623942, "rate_of_change": -0.687893081761009, "market_dynamics": 0.349203, "expectation": {"probability": 38.3578, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.05, "high": 11.2, "low": 10.0, "close": 10.8, "volume": 2464531}, "trend_line": 10.066, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.455455, "activity_20": 10.521714, "activity_30": 10.257699}, "trend_signal": 1, "fair_value": 19.883277, "relative_strength": -16.881116, "rate_of_change": -0.39580447259053186, "market_dynamics": 0.399087, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.91, "close": 10.2, "volume": 1296113}, "trend_line": 10.011, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.381818, "activity_20": 10.520238, "activity_30": 10.266344}, "trend_signal": 1, "fair_value": 19.729229, "relative_strength": -18.159539, "rate_of_change": -0.5463938009139826, "market_dynamics": 0.27894, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.6, "close": 10.05, "volume": 726717}, "trend_line": 10.019333, "activity_lines": {"activity_5": 10.28, "activity_10": 10.302727, "activity_20": 10.49381, "activity_30": 10.26886}, "trend_signal": 1, "fair_value": 19.566007, "relative_strength": -15.774608, "rate_of_change": 0.08323843771851332, "market_dynamics": 0.100086, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.88, "high": 10.15, "low": 9.68, "close": 10.05, "volume": 804622}, "trend_line": 10.026667, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.245455, "activity_20": 10.45681, "activity_30": 10.270839}, "trend_signal": 1, "fair_value": 19.407348, "relative_strength": -15.249116, "rate_of_change": 0.07319848536823932, "market_dynamics": -0.020002, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.93, "high": 10.15, "low": 9.31, "close": 9.5, "volume": 476532}, "trend_line": 10.017, "activity_lines": {"activity_5": 9.936667, "activity_10": 10.109091, "activity_20": 10.362619, "activity_30": 10.23686}, "trend_signal": 0, "fair_value": 19.245163, "relative_strength": -16.372843, "rate_of_change": -0.0964128957309574, "market_dynamics": -0.414192, "expectation": {"probability": 38.4738, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.31, "high": 9.52, "low": 8.0, "close": 8.4, "volume": 665973}, "trend_line": 9.967667, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.786364, "activity_20": 10.160238, "activity_30": 10.132538}, "trend_signal": 0, "fair_value": 19.075927, "relative_strength": -23.503145, "rate_of_change": -0.49249276230407274, "market_dynamics": -0.681271, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.4, "high": 8.4, "low": 5.2, "close": 6.8, "volume": 2946206}, "trend_line": 9.866, "activity_lines": {"activity_5": 8.416667, "activity_10": 9.202727, "activity_20": 9.816905, "activity_30": 9.928172}, "trend_signal": 0, "fair_value": 18.889591, "relative_strength": -30.908427, "rate_of_change": -1.019967862088499, "market_dynamics": -0.787392, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.0, "high": 7.11, "low": 6.43, "close": 6.78, "volume": 1075759}, "trend_line": 9.765333, "activity_lines": {"activity_5": 7.69, "activity_10": 8.676364, "activity_20": 9.488571, "activity_30": 9.729075}, "trend_signal": 0, "fair_value": 18.67758, "relative_strength": -29.150219, "rate_of_change": -1.020342590715585, "market_dynamics": -0.99292, "expectation": {"probability": 37.566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.58, "high": 8.99, "low": 6.45, "close": 8.3, "volume": 990562}, "trend_line": 9.714667, "activity_lines": {"activity_5": 7.688, "activity_10": 8.491273, "activity_20": 9.322714, "activity_30": 9.634538}, "trend_signal": 0, "fair_value": 18.494792, "relative_strength": -13.716266, "rate_of_change": -0.5188353535921372, "market_dynamics": -0.951516, "expectation": {"probability": 35.5512, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.8, "close": 8.23, "volume": 445862}, "trend_line": 9.686, "activity_lines": {"activity_5": 7.779333, "activity_10": 8.332545, "activity_20": 9.159476, "activity_30": 9.538753}, "trend_signal": 0, "fair_value": 18.331035, "relative_strength": -16.732343, "rate_of_change": -0.29508988831012367, "market_dynamics": -0.879495, "expectation": {"probability": 37.8008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.2, "high": 8.23, "low": 7.41, "close": 8.02, "volume": 533237}, "trend_line": 9.688, "activity_lines": {"activity_5": 7.885333, "activity_10": 8.170545, "activity_20": 8.98919, "activity_30": 9.431269}, "trend_signal": 0, "fair_value": 18.173277, "relative_strength": -17.988233, "rate_of_change": 0.020648358455509684, "market_dynamics": -0.899506, "expectation": {"probability": 37.5038, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.23, "high": 8.29, "low": 7.86, "close": 7.91, "volume": 542210}, "trend_line": 9.686333, "activity_lines": {"activity_5": 7.98, "activity_10": 8.039091, "activity_20": 8.826429, "activity_30": 9.316559}, "trend_signal": 0, "fair_value": 18.02184, "relative_strength": -21.515121, "rate_of_change": -0.017206853839814153, "market_dynamics": -0.790813, "expectation": {"probability": 37.1557, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.9, "high": 7.95, "low": 7.5, "close": 7.63, "volume": 341991}, "trend_line": 9.679667, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.898364, "activity_20": 8.653619, "activity_30": 9.183892}, "trend_signal": 0, "fair_value": 17.879465, "relative_strength": -23.011286, "rate_of_change": -0.06881861278152603, "market_dynamics": -0.834699, "expectation": {"probability": 36.814, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.69, "high": 7.7, "low": 7.2, "close": 7.4, "volume": 274792}, "trend_line": 9.625, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.759818, "activity_20": 8.476143, "activity_30": 9.036817}, "trend_signal": 0, "fair_value": 17.734977, "relative_strength": -23.290365, "rate_of_change": -0.5647611637879716, "market_dynamics": -0.848312, "expectation": {"probability": 36.4785, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.44, "high": 8.57, "low": 7.4, "close": 8.14, "volume": 814131}, "trend_line": 9.603667, "activity_lines": {"activity_5": 7.802, "activity_10": 7.804, "activity_20": 8.387238, "activity_30": 8.941011}, "trend_signal": 0, "fair_value": 17.585333, "relative_strength": -15.851982, "rate_of_change": -0.22164155844156125, "market_dynamics": -0.714408, "expectation": {"probability": 34.5832, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.14, "high": 11.75, "low": 7.9, "close": 11.3, "volume": 4360269}, "trend_line": 9.620333, "activity_lines": {"activity_5": 8.962, "activity_10": 8.447455, "activity_20": 8.609333, "activity_30": 9.050452}, "trend_signal": 0, "fair_value": 17.454987, "relative_strength": 14.929459, "rate_of_change": 0.1735378788123405, "market_dynamics": -0.135498, "expectation": {"probability": 31.9978, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.15, "high": 14.55, "low": 11.0, "close": 14.05, "volume": 8814098}, "trend_line": 9.743667, "activity_lines": {"activity_5": 10.82, "activity_10": 9.538182, "activity_20": 9.087381, "activity_30": 9.336237}, "trend_signal": 0, "fair_value": 17.340993, "relative_strength": 42.367329, "rate_of_change": 1.2820138346562415, "market_dynamics": 0.535514, "expectation": {"probability": 32.3675, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.0, "high": 18.35, "low": 13.55, "close": 15.2, "volume": 11852560}, "trend_line": 9.900333, "activity_lines": {"activity_5": 12.652, "activity_10": 10.706182, "activity_20": 9.656381, "activity_30": 9.688258}, "trend_signal": 0, "fair_value": 17.24874, "relative_strength": 49.353601, "rate_of_change": 1.6078751459794298, "market_dynamics": 1.217176, "expectation": {"probability": 33.7925, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.6, "high": 17.0, "low": 14.0, "close": 14.3, "volume": 4047138}, "trend_line": 10.035333, "activity_lines": {"activity_5": 13.679333, "activity_10": 11.557455, "activity_20": 10.116571, "activity_30": 9.972108}, "trend_signal": 0, "fair_value": 17.155828, "relative_strength": 40.555163, "rate_of_change": 1.3635904974105395, "market_dynamics": 1.634131, "expectation": {"probability": 39.1155, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.4, "high": 17.700001, "low": 14.15, "close": 16.200001, "volume": 5363342}, "trend_line": 10.210333, "activity_lines": {"activity_5": 14.88, "activity_10": 12.645091, "activity_20": 10.739381, "activity_30": 10.369828}, "trend_signal": 1, "fair_value": 17.092658, "relative_strength": 56.876736, "rate_of_change": 1.743838495444055, "market_dynamics": 1.650381, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.0, "high": 16.0, "low": 11.9, "close": 13.85, "volume": 2088050}, "trend_line": 10.278667, "activity_lines": {"activity_5": 14.76, "activity_10": 13.160546, "activity_20": 11.109572, "activity_30": 10.604645}, "trend_signal": 1, "fair_value": 16.998139, "relative_strength": 30.213802, "rate_of_change": 0.6692631866169313, "market_dynamics": 1.45261, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.1, "high": 15.75, "low": 13.5, "close": 14.0, "volume": 2561032}, "trend_line": 10.365333, "activity_lines": {"activity_5": 14.52, "activity_10": 13.597273, "activity_20": 11.479524, "activity_30": 10.844731}, "trend_signal": 1, "fair_value": 16.91448, "relative_strength": 31.376721, "rate_of_change": 0.8431638071356844, "market_dynamics": 1.234295, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.85, "high": 14.45, "low": 13.7, "close": 14.05, "volume": 1494001}, "trend_line": 10.458667, "activity_lines": {"activity_5": 14.3, "activity_10": 13.932364, "activity_20": 11.836143, "activity_30": 11.082452}, "trend_signal": 1, "fair_value": 16.829865, "relative_strength": 31.13675, "rate_of_change": 0.9004438159391549, "market_dynamics": 1.080636, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.1, "high": 14.7, "low": 12.8, "close": 13.75, "volume": 3130530}, "trend_line": 10.543667, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.096182, "activity_20": 12.145143, "activity_30": 11.294796}, "trend_signal": 1, "fair_value": 16.754823, "relative_strength": 25.07092, "rate_of_change": 0.812723074556242, "market_dynamics": 0.872945, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.8, "high": 27.200001, "low": 13.8, "close": 26.450001, "volume": 41458932}, "trend_line": 11.083667, "activity_lines": {"activity_5": 18.083334, "activity_10": 16.453637, "activity_20": 13.646048, "activity_30": 12.321011}, "trend_signal": 1, "fair_value": 16.776839, "relative_strength": 131.365024, "rate_of_change": 5.121557803371455, "market_dynamics": 1.085034, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.5, "high": 43.0, "low": 26.0, "close": 33.299999, "volume": 42921501}, "trend_line": 11.858667, "activity_lines": {"activity_5": 23.71, "activity_10": 19.723636, "activity_20": 15.718619, "activity_30": 13.754323}, "trend_signal": 1, "fair_value": 16.839252, "relative_strength": 186.97638, "rate_of_change": 6.9922706988580625, "market_dynamics": 1.320551, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.89547, "high": 35.556217, "low": 29.598148, "close": 31.808399, "volume": 18000948}, "trend_line": 12.580613, "activity_lines": {"activity_5": 27.5428, "activity_10": 22.322436, "activity_20": 17.530562, "activity_30": 15.041402}, "trend_signal": 1, "fair_value": 16.879011, "relative_strength": 159.907269, "rate_of_change": 6.0879186505532115, "market_dynamics": 1.550248, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.664253, "high": 53.5, "low": 31.087666, "close": 53.099998, "volume": 34458968}, "trend_line": 14.005613, "activity_lines": {"activity_5": 37.285572, "activity_10": 28.469556, "activity_20": 21.251188, "activity_30": 17.655556}, "trend_signal": 1, "fair_value": 17.057809, "relative_strength": 302.804423, "rate_of_change": 11.326952033259435, "market_dynamics": 1.840353, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.0, "high": 74.900002, "low": 51.700001, "close": 61.799999, "volume": 37755808}, "trend_line": 15.71728, "activity_lines": {"activity_5": 47.325012, "activity_10": 35.509403, "activity_20": 25.579815, "activity_30": 20.739065}, "trend_signal": 1, "fair_value": 17.298444, "relative_strength": 321.171143, "rate_of_change": 12.221292991602725, "market_dynamics": 1.856363, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.5, "high": 74.099998, "low": 56.099998, "close": 56.700001, "volume": 24489700}, "trend_line": 17.268947, "activity_lines": {"activity_5": 52.461119, "activity_10": 40.758341, "activity_20": 29.167966, "activity_30": 23.383111}, "trend_signal": 1, "fair_value": 17.510538, "relative_strength": 263.41574, "rate_of_change": 9.872363411480867, "market_dynamics": 1.76433, "expectation": {"probability": 43.5838, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.5, "high": 61.400002, "low": 40.650002, "close": 43.099998, "volume": 23807204}, "trend_line": 18.345613, "activity_lines": {"activity_5": 51.047226, "activity_10": 42.798188, "activity_20": 31.230068, "activity_30": 25.049631}, "trend_signal": 1, "fair_value": 17.623636, "relative_strength": 165.819602, "rate_of_change": 6.234693985684243, "market_dynamics": 1.562705, "expectation": {"probability": 42.312, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.849998, "high": 45.950001, "low": 39.049999, "close": 41.799999, "volume": 10950773}, "trend_line": 19.398947, "activity_lines": {"activity_5": 48.546666, "activity_10": 44.069854, "activity_20": 33.001314, "activity_30": 26.562817}, "trend_signal": 1, "fair_value": 17.738621, "relative_strength": 138.023577, "rate_of_change": 5.7416124497993035, "market_dynamics": 1.203144, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.0, "high": 52.0, "low": 42.950001, "close": 49.950001, "volume": 8674132}, "trend_line": 20.728947, "activity_lines": {"activity_5": 48.096666, "activity_10": 46.317883, "activity_20": 35.387369, "activity_30": 28.533853}, "trend_signal": 1, "fair_value": 17.916068, "relative_strength": 167.263829, "rate_of_change": 6.856042237756522, "market_dynamics": 0.875662, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.0, "high": 54.0, "low": 40.549999, "close": 41.0, "volume": 11257097}, "trend_line": 21.760613, "activity_lines": {"activity_5": 44.873333, "activity_10": 46.285912, "activity_20": 36.71952, "activity_30": 29.841663}, "trend_signal": 1, "fair_value": 18.031353, "relative_strength": 112.482845, "rate_of_change": 4.976933946524142, "market_dynamics": 0.53687, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.0, "high": 44.950001, "low": 39.049999, "close": 41.450001, "volume": 5559583}, "trend_line": 22.825613, "activity_lines": {"activity_5": 43.186667, "activity_10": 45.840305, "activity_20": 37.934527, "activity_30": 31.111946}, "trend_signal": 1, "fair_value": 18.157506, "relative_strength": 106.437115, "rate_of_change": 4.894163597321461, "market_dynamics": 0.317923, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.0, "high": 44.0, "low": 36.099998, "close": 36.75, "volume": 8120756}, "trend_line": 23.770613, "activity_lines": {"activity_5": 40.95, "activity_10": 44.267425, "activity_20": 38.543297, "activity_30": 32.010293}, "trend_signal": 1, "fair_value": 18.264388, "relative_strength": 74.281638, "rate_of_change": 4.140085963956369, "market_dynamics": 0.129669, "expectation": {"probability": 41.9546, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.75, "high": 40.200001, "low": 28.0, "close": 37.849998, "volume": 12798455}, "trend_line": 24.805613, "activity_lines": {"activity_5": 39.503333, "activity_10": 42.831818, "activity_20": 39.135638, "activity_30": 32.918641}, "trend_signal": 1, "fair_value": 18.378003, "relative_strength": 78.749701, "rate_of_change": 4.354115731049932, "market_dynamics": -0.107745, "expectation": {"probability": 40.9561, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.099998, "high": 38.0, "low": 30.25, "close": 31.950001, "volume": 4670581}, "trend_line": 25.644613, "activity_lines": {"activity_5": 36.353333, "activity_10": 40.213636, "activity_20": 39.052741, "activity_30": 33.379569}, "trend_signal": 1, "fair_value": 18.455074, "relative_strength": 49.625875, "rate_of_change": 3.382298998214632, "market_dynamics": -0.347781, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.9, "high": 33.450001, "low": 25.950001, "close": 26.950001, "volume": 5100399}, "trend_line": 26.26628, "activity_lines": {"activity_5": 32.736667, "activity_10": 37.070909, "activity_20": 38.413891, "activity_30": 33.463787}, "trend_signal": 1, "fair_value": 18.488598, "relative_strength": 29.009286, "rate_of_change": 2.424162142747089, "market_dynamics": -0.604582, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.5, "high": 32.599998, "low": 26.549999, "close": 28.950001, "volume": 6583915}, "trend_line": 26.956947, "activity_lines": {"activity_5": 30.723334, "activity_10": 34.925455, "activity_20": 37.90528, "activity_30": 33.636931}, "trend_signal": 1, "fair_value": 18.531749, "relative_strength": 30.730754, "rate_of_change": 2.629481601505814, "market_dynamics": -0.784112, "expectation": {"probability": 37.6214, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.1, "high": 33.950001, "low": 27.549999, "close": 31.5, "volume": 6251652}, "trend_line": 27.739613, "activity_lines": {"activity_5": 30.393334, "activity_10": 33.748182, "activity_20": 37.578811, "activity_30": 33.930031}, "trend_signal": 1, "fair_value": 18.590288, "relative_strength": 38.237556, "rate_of_change": 2.9033925837373165, "market_dynamics": -0.922312, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.799999, "high": 32.25, "low": 25.700001, "close": 27.950001, "volume": 6907344}, "trend_line": 28.407613, "activity_lines": {"activity_5": 29.230001, "activity_10": 32.136364, "activity_20": 36.8302, "activity_30": 33.943604}, "trend_signal": 1, "fair_value": 18.624155, "relative_strength": 20.240043, "rate_of_change": 2.4081085774340214, "market_dynamics": -1.002401, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.35, "high": 28.6, "low": 25.85, "close": 26.75, "volume": 2941652}, "trend_line": 29.044947, "activity_lines": {"activity_5": 28.326667, "activity_10": 30.558182, "activity_20": 35.900874, "activity_30": 33.836662}, "trend_signal": 0, "fair_value": 18.650009, "relative_strength": 15.936262, "rate_of_change": 2.2435323939396077, "market_dynamics": -1.049841, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.950001, "high": 27.0, "low": 25.25, "close": 25.4, "volume": 2408981}, "trend_line": 29.644947, "activity_lines": {"activity_5": 27.32, "activity_10": 29.156364, "activity_20": 34.782501, "activity_30": 33.601504}, "trend_signal": 0, "fair_value": 18.674555, "relative_strength": 5.835367, "rate_of_change": 2.065763797055639, "market_dynamics": -1.111003, "expectation": {"probability": 36.6951, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.65, "high": 26.1, "low": 23.75, "close": 24.25, "volume": 3120412}, "trend_line": 30.181947, "activity_lines": {"activity_5": 26.033333, "activity_10": 27.829091, "activity_20": 33.499128, "activity_30": 33.253443}, "trend_signal": 0, "fair_value": 18.6962, "relative_strength": -2.454571, "rate_of_change": 1.8114385564595634, "market_dynamics": -1.204411, "expectation": {"probability": 33.5546, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.25, "high": 32.049999, "low": 21.85, "close": 26.200001, "volume": 12248761}, "trend_line": 30.678613, "activity_lines": {"activity_5": 25.71, "activity_10": 27.169091, "activity_20": 32.411945, "activity_30": 32.996543}, "trend_signal": 0, "fair_value": 18.734816, "relative_strength": 1.256943, "rate_of_change": 1.6455730970569844, "market_dynamics": -1.104006, "expectation": {"probability": 31.7533, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.450001, "high": 29.0, "low": 25.049999, "close": 25.950001, "volume": 4511312}, "trend_line": 31.07528, "activity_lines": {"activity_5": 25.656667, "activity_10": 26.655455, "activity_20": 31.334762, "activity_30": 32.691471}, "trend_signal": 0, "fair_value": 18.77151, "relative_strength": -4.106667, "rate_of_change": 1.2929756635347263, "market_dynamics": -1.086319, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.700001, "high": 27.799999, "low": 23.799999, "close": 25.15, "volume": 5783992}, "trend_line": 31.406947, "activity_lines": {"activity_5": 25.47, "activity_10": 26.212728, "activity_20": 30.209286, "activity_30": 32.309195}, "trend_signal": 0, "fair_value": 18.804033, "relative_strength": -9.383778, "rate_of_change": 1.0673017266457439, "market_dynamics": -1.051056, "expectation": {"probability": 33.6165, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.25, "high": 27.950001, "low": 24.700001, "close": 26.1, "volume": 4343254}, "trend_line": 31.80028, "activity_lines": {"activity_5": 25.706667, "activity_10": 26.066364, "activity_20": 29.307381, "activity_30": 31.966811}, "trend_signal": 0, "fair_value": 18.843605, "relative_strength": -7.048244, "rate_of_change": 1.2523757880700788, "market_dynamics": -1.006153, "expectation": {"probability": 33.911, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.25, "high": 27.799999, "low": 25.0, "close": 25.200001, "volume": 3732595}, "trend_line": 32.10028, "activity_lines": {"activity_5": 25.596667, "activity_10": 25.771819, "activity_20": 28.489762, "activity_30": 31.540987}, "trend_signal": 0, "fair_value": 18.866868, "relative_strength": -10.155061, "rate_of_change": 0.9433879198547848, "market_dynamics": -1.062344, "expectation": {"probability": 33.5546, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.5, "high": 26.5, "low": 24.049999, "close": 24.35, "volume": 2032588}, "trend_line": 32.45028, "activity_lines": {"activity_5": 25.14, "activity_10": 25.390909, "activity_20": 27.741191, "activity_30": 31.040969}, "trend_signal": 0, "fair_value": 18.865204, "relative_strength": -18.380369, "rate_of_change": 1.0903331684334263, "market_dynamics": -1.023614, "expectation": {"probability": 32.7199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.25, "high": 32.450001, "low": 23.9, "close": 31.0, "volume": 9169746}, "trend_line": 33.016947, "activity_lines": {"activity_5": 27.023334, "activity_10": 26.349091, "activity_20": 27.715238, "activity_30": 30.947402}, "trend_signal": 0, "fair_value": 18.915109, "relative_strength": -2.344078, "rate_of_change": 1.7462622818662967, "market_dynamics": -0.673106, "expectation": {"probability": 32.7451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.0, "high": 40.650002, "low": 28.0, "close": 33.799999, "volume": 18902756}, "trend_line": 33.67528, "activity_lines": {"activity_5": 29.503333, "activity_10": 27.760909, "activity_20": 28.007381, "activity_30": 30.997922}, "trend_signal": 0, "fair_value": 18.96955, "relative_strength": 10.948615, "rate_of_change": 1.9939245139776216, "market_dynamics": -0.159342, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.799999, "high": 42.700001, "low": 29.5, "close": 38.549999, "volume": 15319314}, "trend_line": 34.501947, "activity_lines": {"activity_5": 32.989999, "activity_10": 29.908182, "activity_20": 28.82881, "activity_30": 31.31242}, "trend_signal": 0, "fair_value": 19.065617, "relative_strength": 25.426762, "rate_of_change": 2.4548184900021632, "market_dynamics": 0.349052, "expectation": {"probability": 39.7975, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.650002, "high": 42.099998, "low": 33.299999, "close": 33.349998, "volume": 9136466}, "trend_line": 34.731947, "activity_lines": {"activity_5": 33.913332, "activity_10": 30.870909, "activity_20": 29.166667, "activity_30": 31.238101}, "trend_signal": 0, "fair_value": 19.128032, "relative_strength": 6.845112, "rate_of_change": 0.6666290456013884, "market_dynamics": 0.728873, "expectation": {"probability": 38.1914, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.299999, "high": 37.5, "low": 30.549999, "close": 32.75, "volume": 5082765}, "trend_line": 34.713613, "activity_lines": {"activity_5": 34.093332, "activity_10": 31.55909, "activity_20": 29.485952, "activity_30": 31.110233}, "trend_signal": 0, "fair_value": 19.195222, "relative_strength": 5.123835, "rate_of_change": -0.05278713571685416, "market_dynamics": 0.75173, "expectation": {"probability": 38.1914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.5, "high": 36.5, "low": 31.0, "close": 31.700001, "volume": 3287594}, "trend_line": 34.71, "activity_lines": {"activity_5": 33.363333, "activity_10": 31.937272, "activity_20": 29.724286, "activity_30": 30.915806}, "trend_signal": 0, "fair_value": 19.264624, "relative_strength": 2.325128, "rate_of_change": -0.010408020622922254, "market_dynamics": 0.571863, "expectation": {"probability": 37.8599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.299999, "high": 37.849998, "low": 31.450001, "close": 36.349998, "volume": 5538034}, "trend_line": 34.151667, "activity_lines": {"activity_5": 34.136666, "activity_10": 33.056363, "activity_20": 30.434762, "activity_30": 31.021613}, "trend_signal": 0, "fair_value": 19.358404, "relative_strength": 6.547134, "rate_of_change": -1.6085652549697422, "market_dynamics": 0.444647, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.650002, "high": 48.0, "low": 33.599998, "close": 41.650002, "volume": 24789501}, "trend_line": 33.48, "activity_lines": {"activity_5": 36.506667, "activity_10": 34.935454, "activity_20": 31.629048, "activity_30": 31.505376}, "trend_signal": 0, "fair_value": 19.490629, "relative_strength": 15.673795, "rate_of_change": -1.9667180521524947, "market_dynamics": 0.679997, "expectation": {"probability": 39.954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.650002, "high": 65.199997, "low": 41.650002, "close": 46.049999, "volume": 40439073}, "trend_line": 33.125, "activity_lines": {"activity_5": 40.136667, "activity_10": 37.331818, "activity_20": 33.172381, "activity_30": 32.316344}, "trend_signal": 0, "fair_value": 19.65106, "relative_strength": 18.95474, "rate_of_change": -1.0603345280764545, "market_dynamics": 0.966381, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.049999, "high": 52.900002, "low": 43.0, "close": 49.900002, "volume": 9481578}, "trend_line": 33.351667, "activity_lines": {"activity_5": 44.203334, "activity_10": 40.049091, "activity_20": 35.000952, "activity_30": 33.398602}, "trend_signal": 1, "fair_value": 19.839044, "relative_strength": 26.799638, "rate_of_change": 0.6842777358490538, "market_dynamics": 1.194747, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.5, "high": 67.0, "low": 50.599998, "close": 52.400002, "volume": 30474289}, "trend_line": 33.705, "activity_lines": {"activity_5": 47.960001, "activity_10": 42.756364, "activity_20": 36.98, "activity_30": 34.627527}, "trend_signal": 1, "fair_value": 20.043373, "relative_strength": 22.570154, "rate_of_change": 1.0594163104350953, "market_dynamics": 1.460163, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.0, "high": 60.5, "low": 49.099998, "close": 49.349998, "volume": 11983797}, "trend_line": 33.685, "activity_lines": {"activity_5": 49.32, "activity_10": 44.52, "activity_20": 38.552143, "activity_30": 35.636882}, "trend_signal": 1, "fair_value": 20.216335, "relative_strength": 14.893087, "rate_of_change": -0.05933837709537464, "market_dynamics": 1.377138, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.0, "high": 63.0, "low": 49.0, "close": 56.400002, "volume": 17274006}, "trend_line": 34.198334, "activity_lines": {"activity_5": 52.163334, "activity_10": 47.282728, "activity_20": 40.688095, "activity_30": 37.102366}, "trend_signal": 1, "fair_value": 20.445027, "relative_strength": 25.650996, "rate_of_change": 1.5239245955172935, "market_dynamics": 1.356671, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.400002, "high": 65.900002, "low": 57.099998, "close": 64.099998, "volume": 19669935}, "trend_line": 34.953333, "activity_lines": {"activity_5": 56.59, "activity_10": 51.120909, "activity_20": 43.409762, "activity_30": 39.031505}, "trend_signal": 1, "fair_value": 20.723718, "relative_strength": 32.346545, "rate_of_change": 2.2077069602279393, "market_dynamics": 1.460385, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.5, "high": 79.0, "low": 62.0, "close": 65.400002, "volume": 22058467}, "trend_line": 35.908334, "activity_lines": {"activity_5": 60.246667, "activity_10": 54.636364, "activity_20": 46.065476, "activity_30": 40.995807}, "trend_signal": 1, "fair_value": 21.013615, "relative_strength": 31.43973, "rate_of_change": 2.7322172680928682, "market_dynamics": 1.457907, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.364479, "high": 74.429176, "low": 54.436234, "close": 63.245003, "volume": 11720579}, "trend_line": 36.754834, "activity_lines": {"activity_5": 62.151668, "activity_10": 57.166365, "activity_20": 48.329286, "activity_30": 42.759463}, "trend_signal": 1, "fair_value": 21.28906, "relative_strength": 27.361088, "rate_of_change": 2.3573914623830747, "market_dynamics": 1.49469, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.234756, "high": 66.214256, "low": 56.700001, "close": 58.200001, "volume": 7418864}, "trend_line": 37.629834, "activity_lines": {"activity_5": 61.652001, "activity_10": 58.205546, "activity_20": 49.935024, "activity_30": 44.143022}, "trend_signal": 1, "fair_value": 21.532971, "relative_strength": 10.016165, "rate_of_change": 2.3806392378210712, "market_dynamics": 1.315959, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.5, "high": 70.5, "low": 58.0, "close": 59.700001, "volume": 12783174}, "trend_line": 38.7215, "activity_lines": {"activity_5": 61.062335, "activity_10": 59.120183, "activity_20": 51.526239, "activity_30": 45.566904}, "trend_signal": 1, "fair_value": 21.787137, "relative_strength": 16.266804, "rate_of_change": 2.901065149530015, "market_dynamics": 1.17365, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.5, "high": 62.5, "low": 49.049999, "close": 52.900002, "volume": 8542410}, "trend_line": 39.519834, "activity_lines": {"activity_5": 57.986002, "activity_10": 58.470274, "activity_20": 52.309834, "activity_30": 46.481646}, "trend_signal": 1, "fair_value": 21.99515, "relative_strength": -2.585038, "rate_of_change": 2.0617331456684376, "market_dynamics": 0.796509, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.5, "high": 55.700001, "low": 46.849998, "close": 48.099998, "volume": 3684285}, "trend_line": 40.073167, "activity_lines": {"activity_5": 54.056334, "activity_10": 56.823092, "activity_20": 52.504381, "activity_30": 47.035205}, "trend_signal": 1, "fair_value": 22.174958, "relative_strength": -9.279981, "rate_of_change": 1.4001399904665464, "market_dynamics": 0.354732, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.0, "high": 48.5, "low": 38.549999, "close": 39.900002, "volume": 6352736}, "trend_line": 40.4715, "activity_lines": {"activity_5": 48.546667, "activity_10": 53.717728, "activity_20": 51.804882, "activity_30": 47.024033}, "trend_signal": 1, "fair_value": 22.299637, "relative_strength": -20.305823, "rate_of_change": 0.9940142739404674, "market_dynamics": -0.088902, "expectation": {"probability": 35.108, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.5, "high": 42.049999, "low": 36.150002, "close": 40.0, "volume": 2167786}, "trend_line": 40.913167, "activity_lines": {"activity_5": 44.626667, "activity_10": 50.857819, "activity_20": 51.072524, "activity_30": 46.993613}, "trend_signal": 1, "fair_value": 22.42624, "relative_strength": -22.318637, "rate_of_change": 1.0913037569647839, "market_dynamics": -0.630225, "expectation": {"probability": 33.2773, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 30.85, "close": 38.099998, "volume": 3360122}, "trend_line": 41.3365, "activity_lines": {"activity_5": 41.286666, "activity_10": 47.822455, "activity_20": 50.129691, "activity_30": 46.812119}, "trend_signal": 0, "fair_value": 22.53874, "relative_strength": -25.436031, "rate_of_change": 1.0347109037049111, "market_dynamics": -0.979618, "expectation": {"probability": 33.7537, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.900002, "high": 40.450001, "low": 36.650002, "close": 38.049999, "volume": 1831347}, "trend_line": 41.7965, "activity_lines": {"activity_5": 39.369999, "activity_10": 45.110727, "activity_20": 49.184238, "activity_30": 46.600086}, "trend_signal": 0, "fair_value": 22.633612, "relative_strength": -27.702399, "rate_of_change": 1.1128179695910414, "market_dynamics": -1.171641, "expectation": {"probability": 32.9975, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.099998, "high": 42.049999, "low": 34.700001, "close": 35.599998, "volume": 3852919}, "trend_line": 42.109833, "activity_lines": {"activity_5": 37.626665, "activity_10": 42.427181, "activity_20": 47.983072, "activity_30": 46.200312}, "trend_signal": 0, "fair_value": 22.722714, "relative_strength": -34.913357, "rate_of_change": 0.7496632493151343, "market_dynamics": -1.231278, "expectation": {"probability": 32.8458, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.549999, 20.85, 20.5, 20.15, 21.549999, 22.700001, 22.6, 21.450001, 22.0, 23.0, 22.65, 21.450001, 21.25, 22.15, 21.1, 20.6, 20.5, 20.75, 20.25, 20.450001, 20.0, 19.85, 19.9, 20.0, 19.5, 17.700001, 16.75, 16.85, 16.950001, 20.0, 20.0, 18.5, 18.35, 17.049999, 18.549999, 18.9, 17.950001, 17.65, 16.9, 16.15, 13.8, 11.85, 14.1, 13.2, 12.15, 11.75, 11.95, 14.0, 13.5, 13.0, 12.3, 12.15, 11.5, 9.9, 9.86, 9.75, 9.93, 9.71, 9.84, 9.8, 9.29, 8.19, 7.97, 7.8, 9.04, 8.77, 10.75, 10.35, 10.15, 10.25, 10.95, 11.95, 11.25, 11.25, 10.95, 10.25, 10.05, 10.15, 10.35, 10.45, 10.05, 11.0, 10.0, 9.88, 9.93, 9.31, 8.4, 7.0, 6.58, 8.3, 8.2, 8.23, 7.9, 7.69, 7.44, 8.14, 11.15, 14.0, 15.6, 14.4, 16.0, 14.1, 13.85, 14.1, 13.8, 26.5, 30.89547, 31.664253, 54.0, 62.5, 56.5, 42.849998, 43.0, 49.0, 41.0, 41.0, 36.75, 37.099998, 31.9, 27.5, 29.1, 31.799999, 27.35, 26.950001, 25.65, 24.25, 26.450001, 25.700001, 25.25, 26.25, 25.5, 24.25, 30.0, 32.799999, 37.650002, 33.299999, 32.5, 32.299999, 36.650002, 41.650002, 46.049999, 51.5, 51.0, 49.0, 58.400002, 64.5, 61.364479, 64.234756, 58.5, 58.5, 53.5, 48.0, 40.5, 40.700001, 38.900002, 38.099998], "highs": [22.85, 21.0, 20.549999, 21.25, 23.450001, 23.1, 22.6, 22.049999, 23.25, 23.0, 22.950001, 21.950001, 22.700001, 22.950001, 22.0, 21.0, 20.799999, 20.85, 20.75, 20.549999, 20.549999, 20.549999, 20.1, 20.450001, 19.549999, 18.049999, 17.049999, 16.85, 20.200001, 21.1, 20.0, 18.950001, 18.35, 18.9, 20.200001, 19.35, 18.75, 17.75, 17.15, 16.450001, 14.2, 15.3, 14.1, 13.45, 12.55, 12.15, 14.7, 14.2, 13.65, 13.15, 12.3, 12.15, 11.5, 10.05, 10.05, 9.99, 10.35, 9.99, 9.99, 9.8, 9.29, 8.35, 8.09, 9.77, 9.25, 12.55, 11.6, 10.7, 10.7, 11.0, 12.1, 11.95, 11.7, 11.45, 11.25, 10.3, 10.15, 10.55, 10.6, 10.45, 11.2, 11.0, 10.15, 10.15, 10.15, 9.52, 8.4, 7.11, 8.99, 8.3, 8.23, 8.29, 7.95, 7.7, 8.57, 11.75, 14.55, 18.35, 17.0, 17.700001, 16.0, 15.75, 14.45, 14.7, 27.200001, 43.0, 35.556217, 53.5, 74.900002, 74.099998, 61.400002, 45.950001, 52.0, 54.0, 44.950001, 44.0, 40.200001, 38.0, 33.450001, 32.599998, 33.950001, 32.25, 28.6, 27.0, 26.1, 32.049999, 29.0, 27.799999, 27.950001, 27.799999, 26.5, 32.450001, 40.650002, 42.700001, 42.099998, 37.5, 36.5, 37.849998, 48.0, 65.199997, 52.900002, 67.0, 60.5, 63.0, 65.900002, 79.0, 74.429176, 66.214256, 70.5, 62.5, 55.700001, 48.5, 42.049999, 40.700001, 40.450001, 42.049999], "lows": [20.4, 20.0, 20.0, 20.049999, 21.299999, 22.200001, 20.85, 21.049999, 21.85, 21.9, 20.75, 20.75, 21.049999, 21.0, 20.6, 20.25, 20.15, 20.15, 20.0, 19.85, 19.700001, 19.65, 19.5, 19.0, 17.4, 16.1, 16.450001, 16.35, 16.549999, 19.0, 17.85, 17.799999, 16.85, 16.85, 18.1, 17.950001, 16.9, 16.799999, 15.7, 13.6, 10.9, 11.3, 13.2, 11.8, 11.4, 11.5, 11.9, 13.45, 12.75, 12.25, 11.8, 11.35, 9.43, 9.59, 9.61, 9.73, 9.6, 9.45, 9.6, 9.09, 7.95, 7.93, 7.65, 7.77, 8.06, 8.77, 10.0, 9.66, 9.47, 10.1, 10.75, 10.4, 10.55, 10.95, 9.95, 9.7, 9.7, 9.94, 10.0, 9.91, 10.0, 9.91, 9.6, 9.68, 9.31, 8.0, 5.2, 6.43, 6.45, 7.8, 7.41, 7.86, 7.5, 7.2, 7.4, 7.9, 11.0, 13.55, 14.0, 14.15, 11.9, 13.5, 13.7, 12.8, 13.8, 26.0, 29.598148, 31.087666, 51.700001, 56.099998, 40.650002, 39.049999, 42.950001, 40.549999, 39.049999, 36.099998, 28.0, 30.25, 25.950001, 26.549999, 27.549999, 25.700001, 25.85, 25.25, 23.75, 21.85, 25.049999, 23.799999, 24.700001, 25.0, 24.049999, 23.9, 28.0, 29.5, 33.299999, 30.549999, 31.0, 31.450001, 33.599998, 41.650002, 43.0, 50.599998, 49.099998, 49.0, 57.099998, 62.0, 54.436234, 56.700001, 58.0, 49.049999, 46.849998, 38.549999, 36.150002, 30.85, 36.650002, 34.700001], "closes": [20.9, 20.75, 20.450001, 21.25, 21.950001, 22.6, 21.450001, 21.950001, 22.9, 22.65, 21.450001, 21.75, 22.15, 21.700001, 20.9, 20.700001, 20.75, 20.5, 20.1, 20.1, 20.1, 20.049999, 19.85, 19.1, 18.1, 16.549999, 16.85, 16.85, 20.1, 19.950001, 18.200001, 18.35, 17.4, 18.85, 19.35, 18.65, 17.65, 16.950001, 16.15, 14.15, 11.55, 14.0, 13.8, 12.5, 11.75, 11.95, 14.0, 13.5, 12.95, 12.25, 12.0, 11.85, 9.8, 9.83, 9.79, 9.88, 9.85, 9.8, 9.82, 9.09, 7.96, 7.96, 7.83, 9.04, 8.78, 10.8, 10.35, 10.5, 10.25, 10.95, 11.8, 11.4, 11.25, 11.2, 10.25, 10.05, 10.15, 10.35, 10.45, 10.15, 10.8, 10.2, 10.05, 10.05, 9.5, 8.4, 6.8, 6.78, 8.3, 8.23, 8.02, 7.91, 7.63, 7.4, 8.14, 11.3, 14.05, 15.2, 14.3, 16.200001, 13.85, 14.0, 14.05, 13.75, 26.450001, 33.299999, 31.808399, 53.099998, 61.799999, 56.700001, 43.099998, 41.799999, 49.950001, 41.0, 41.450001, 36.75, 37.849998, 31.950001, 26.950001, 28.950001, 31.5, 27.950001, 26.75, 25.4, 24.25, 26.200001, 25.950001, 25.15, 26.1, 25.200001, 24.35, 31.0, 33.799999, 38.549999, 33.349998, 32.75, 31.700001, 36.349998, 41.650002, 46.049999, 49.900002, 52.400002, 49.349998, 56.400002, 64.099998, 65.400002, 63.245003, 58.200001, 59.700001, 52.900002, 48.099998, 39.900002, 40.0, 38.099998, 38.049999, 35.599998], "volumes": [1709036, 768570, 941029, 672529, 2705187, 1151649, 491876, 240269, 978578, 323827, 500807, 170657, 465034, 886214, 610470, 458430, 574431, 409243, 639899, 573767, 842174, 302799, 867554, 681151, 1357595, 1348202, 144333, 313719, 3357715, 1328454, 1280140, 834246, 891807, 495069, 1030270, 659076, 605387, 592744, 1892756, 2778585, 4601909, 2617396, 588650, 1185312, 774311, 1065951, 3010672, 980499, 979783, 670482, 208589, 631877, 2188704, 714830, 545397, 244182, 538165, 551464, 281706, 587068, 1349197, 902530, 935859, 2132088, 832597, 4451529, 1642630, 642996, 788259, 878230, 2659663, 706465, 940861, 286215, 1187573, 739754, 506141, 882012, 714915, 1412527, 2464531, 1296113, 726717, 804622, 476532, 665973, 2946206, 1075759, 990562, 445862, 533237, 542210, 341991, 274792, 814131, 4360269, 8814098, 11852560, 4047138, 5363342, 2088050, 2561032, 1494001, 3130530, 41458932, 42921501, 18000948, 34458968, 37755808, 24489700, 23807204, 10950773, 8674132, 11257097, 5559583, 8120756, 12798455, 4670581, 5100399, 6583915, 6251652, 6907344, 2941652, 2408981, 3120412, 12248761, 4511312, 5783992, 4343254, 3732595, 2032588, 9169746, 18902756, 15319314, 9136466, 5082765, 3287594, 5538034, 24789501, 40439073, 9481578, 30474289, 11983797, 17274006, 19669935, 22058467, 11720579, 7418864, 12783174, 8542410, 3684285, 6352736, 2167786, 3360122, 1831347, 3852919], "sma": {"5": [null, null, null, null, 21.06, 21.4, 21.54, 21.84, 22.17, 22.31, 22.08, 22.14, 22.18, 21.94, 21.59, 21.44, 21.24, 20.91, 20.59, 20.43, 20.31, 20.17, 20.04, 19.84, 19.44, 18.73, 18.09, 17.49, 17.69, 18.06, 18.39, 18.69, 18.8, 18.55, 18.43, 18.52, 18.38, 18.29, 17.75, 16.71, 15.29, 14.56, 13.93, 13.2, 12.72, 12.8, 12.8, 12.74, 12.83, 12.93, 12.94, 12.51, 11.77, 11.146, 10.654, 10.23, 9.83, 9.83, 9.828, 9.688, 9.304, 8.926, 8.532, 8.376, 8.314, 8.882, 9.36, 9.894, 10.136, 10.57, 10.77, 10.98, 11.13, 11.32, 11.18, 10.83, 10.58, 10.4, 10.25, 10.23, 10.38, 10.39, 10.33, 10.25, 10.12, 9.64, 8.96, 8.306, 7.956, 7.702, 7.626, 7.848, 8.018, 7.838, 7.82, 8.476, 9.704, 11.218, 12.598, 14.21, 14.72, 14.71, 14.48, 14.37, 16.42, 20.31, 23.8717, 31.6817, 41.2917, 47.3417, 49.3017, 51.3, 50.67, 46.51, 43.46, 42.19, 41.4, 37.8, 34.99, 32.49, 31.44, 29.46, 28.42, 28.11, 27.17, 26.11, 25.71, 25.39, 25.53, 25.72, 25.35, 26.36, 28.09, 30.58, 32.21, 33.89, 34.03, 34.54, 35.16, 37.7, 41.13, 45.27, 47.87, 50.82, 54.43, 57.53, 59.699, 61.469, 62.129, 59.889, 56.429, 51.76, 48.12, 43.8, 40.83, 38.33], "10": [20.78, 20.84, 20.88, 20.96, 21.15, 21.365, 21.485, 21.625001, 21.590001, 21.685, 21.740001, 21.840001, 22.01, 22.055001, 21.95, 21.760001, 21.69, 21.545, 21.265, 21.01, 20.875, 20.705, 20.475, 20.215, 19.935, 19.52, 19.13, 18.765, 18.765, 18.75, 18.56, 18.39, 18.145, 18.12, 18.245, 18.455, 18.535, 18.545, 18.15, 17.57, 16.905, 16.47, 16.11, 15.475, 14.715, 14.045, 13.68, 13.335, 13.015, 12.825, 12.87, 12.655, 12.255, 11.988, 11.792, 11.585, 11.17, 10.8, 10.487, 10.171, 9.767, 9.378, 9.181, 9.102, 9.001, 9.093, 9.143, 9.213, 9.256, 9.442, 9.826, 10.17, 10.512, 10.728, 10.875, 10.8, 10.78, 10.765, 10.785, 10.705, 10.605, 10.485, 10.365, 10.25, 10.175, 10.01, 9.675, 9.318, 9.103, 8.911, 8.633, 8.404, 8.162, 7.897, 7.761, 8.051, 8.776, 9.618, 10.218, 11.015, 11.598, 12.207, 12.849, 13.484, 15.315, 17.515, 19.29084, 23.08084, 27.83084, 31.88084, 34.80584, 37.585839, 41.17584, 43.90084, 45.40084, 45.74584, 46.35, 44.235, 40.75, 37.975, 36.815, 35.43, 33.11, 31.55, 29.83, 28.775, 27.585001, 26.905001, 26.82, 26.445, 25.73, 26.035, 26.74, 28.055, 28.965, 29.62, 30.195, 31.315, 32.87, 34.955, 37.51, 39.65, 41.205, 42.99, 46.065, 49.33, 52.484501, 54.669501, 56.474501, 57.159501, 56.979501, 55.729501, 54.794501, 52.964501, 50.359501, 47.3795], "20": [20.841644, 20.79313, 20.764488, 20.775845, 20.84462, 20.948386, 20.902491, 20.963793, 21.077578, 21.20128, 21.26, 21.34, 21.445, 21.5075, 21.55, 21.5625, 21.5875, 21.585, 21.4275, 21.3475, 21.3075, 21.2725, 21.2425, 21.135, 20.9425, 20.64, 20.41, 20.155, 20.015, 19.88, 19.7175, 19.5475, 19.31, 19.1675, 19.09, 18.9875, 18.8325, 18.655, 18.4575, 18.16, 17.7325, 17.43, 17.1275, 16.7975, 16.48, 16.25, 16.1075, 15.94, 15.5825, 15.1975, 14.8875, 14.5625, 14.1825, 13.7315, 13.2535, 12.815, 12.425, 12.0675, 11.751, 11.498, 11.3185, 11.0165, 10.718, 10.545, 10.3965, 10.339, 10.1565, 10.0065, 9.8715, 9.8065, 9.7965, 9.774, 9.8465, 9.915, 9.938, 9.9465, 9.9615, 9.989, 10.0205, 10.0735, 10.2155, 10.3275, 10.4385, 10.489, 10.525, 10.405, 10.2275, 10.0415, 9.944, 9.808, 9.619, 9.4445, 9.2635, 9.0735, 8.968, 9.0305, 9.2255, 9.468, 9.6605, 9.963, 10.1155, 10.3055, 10.5055, 10.6905, 11.538, 12.783, 14.03342, 16.34942, 19.02442, 21.44792, 23.20192, 24.89642, 27.01242, 28.69242, 30.35792, 31.63042, 32.82042, 33.65792, 34.29042, 34.92792, 35.81042, 36.50792, 37.14292, 37.72542, 37.61542, 37.26042, 36.9675, 35.57, 33.785, 32.21, 31.2725, 30.7325, 29.925, 29.8025, 29.3975, 29.1975, 28.89, 29.11, 29.845, 30.7, 31.62, 32.8425, 33.9725, 35.5225, 37.515, 39.475, 41.33975, 42.99225, 44.67225, 46.05725, 47.24475, 47.68975, 47.99975, 47.97725, 48.21225, 48.35475], "30": [21.395236, 21.417692, 21.43513, 21.424435, 21.335779, 21.315285, 21.186715, 21.13293, 21.109152, 21.121876, 21.141096, 21.142087, 21.179658, 21.20223, 21.21308, 21.218924, 21.164994, 21.157529, 21.140052, 21.13752, 21.131667, 21.128334, 21.121667, 21.076667, 21.011667, 20.881667, 20.768334, 20.645, 20.54, 20.481667, 20.391667, 20.311667, 20.21, 20.13, 20.043334, 19.911667, 19.785, 19.618333, 19.393333, 19.11, 18.78, 18.521667, 18.243333, 17.936667, 17.631667, 17.34, 17.115, 16.881667, 16.643333, 16.381667, 16.111667, 15.838333, 15.503333, 15.194333, 14.917333, 14.695, 14.461667, 14.226667, 13.884, 13.522, 13.180667, 12.834333, 12.515333, 12.188333, 11.836, 11.574333, 11.331, 11.116, 10.919333, 10.812667, 10.821, 10.734333, 10.649333, 10.606, 10.556, 10.492667, 10.364333, 10.259333, 10.176, 10.106, 10.066, 10.011, 10.019333, 10.026667, 10.017, 9.967667, 9.866, 9.765333, 9.714667, 9.686, 9.688, 9.686333, 9.679667, 9.625, 9.603667, 9.620333, 9.743667, 9.900333, 10.035333, 10.210333, 10.278667, 10.365333, 10.458667, 10.543667, 11.083667, 11.858667, 12.580613, 14.005613, 15.71728, 17.268947, 18.345613, 19.398947, 20.728947, 21.760613, 22.825613, 23.770613, 24.805613, 25.644613, 26.26628, 26.956947, 27.739613, 28.407613, 29.044947, 29.644947, 30.181947, 30.678613, 31.07528, 31.406947, 31.80028, 32.10028, 32.45028, 33.016947, 33.67528, 34.501947, 34.731947, 34.713613, 34.71, 34.151667, 33.48, 33.125, 33.351667, 33.705, 33.685, 34.198334, 34.953333, 35.908334, 36.754834, 37.629834, 38.7215, 39.519834, 40.073167, 40.4715, 40.913167, 41.3365, 41.7965, 42.109833], "50": [21.719545, 21.630395, 21.554176, 21.506909, 21.436777, 21.411529, 21.395163, 21.373853, 21.39645, 21.447924, 21.474401, 21.510864, 21.519458, 21.509089, 21.47973, 21.440394, 21.401061, 21.379645, 21.364177, 21.362657, 21.360142, 21.359615, 21.358078, 21.308661, 21.178467, 21.045171, 20.876029, 20.741758, 20.671491, 20.625126, 20.571658, 20.504252, 20.431795, 20.388338, 20.363848, 20.326355, 20.231996, 20.156517, 20.067031, 19.946512, 19.772, 19.649, 19.524, 19.365, 19.199, 19.029, 18.904, 18.763, 18.557, 18.368, 18.19, 18.012, 17.799, 17.5706, 17.3274, 17.073, 16.841, 16.598, 16.3364, 16.0652, 15.7954, 15.5196, 15.2332, 14.98, 14.7376, 14.5396, 14.3316, 14.1316, 13.9346, 13.7516, 13.5856, 13.4126, 13.2406, 13.0826, 12.9256, 12.7956, 12.6616, 12.5316, 12.3386, 12.1426, 11.9946, 11.8316, 11.6846, 11.5086, 11.3116, 11.1066, 10.8896, 10.6862, 10.5292, 10.4108, 10.3402, 10.2184, 10.095, 9.993, 9.9208, 9.9078, 9.9088, 9.9428, 9.9698, 10.0488, 10.0858, 10.1288, 10.2138, 10.2922, 10.6254, 11.0938, 11.532968, 12.398968, 13.438568, 14.390768, 15.093568, 15.770368, 16.612768, 17.251968, 17.905368, 18.424368, 18.974368, 19.403368, 19.737368, 20.097368, 20.491368, 20.822368, 21.132368, 21.416368, 21.696368, 22.019368, 22.335368, 22.631368, 22.944368, 23.245368, 23.516368, 23.932368, 24.407368, 24.977368, 25.454368, 25.941368, 26.439368, 27.030768, 27.697768, 28.454168, 29.291768, 30.181568, 31.015968, 31.995968, 33.115168, 34.197168, 35.181068, 36.041068, 36.949068, 37.683068, 38.368068, 38.886068, 39.405068, 39.892068, 40.124068, 40.170068], "200": [18.164398, 18.222711, 18.283805, 18.349107, 18.41846, 18.488647, 18.554949, 18.621057, 18.694401, 18.766219, 18.832037, 18.901358, 18.972195, 19.039539, 19.102745, 19.164191, 19.226578, 19.286956, 19.341881, 19.383685, 19.436538, 19.489072, 19.541297, 19.589772, 19.631727, 19.678708, 19.732574, 19.781607, 19.84689, 19.909972, 19.96541, 20.021943, 20.073725, 20.132758, 20.194291, 20.252324, 20.305356, 20.354889, 20.400422, 20.435955, 20.458487, 20.49327, 20.527053, 20.554336, 20.577869, 20.595496, 20.6251, 20.646403, 20.673657, 20.698999, 20.713079, 20.726823, 20.734045, 20.738172, 20.744309, 20.745924, 20.679165, 20.617679, 20.561128, 20.500581, 20.465112, 20.423084, 20.379715, 20.343432, 20.307576, 20.283891, 20.25105, 20.22552, 20.195977, 20.171316, 20.148488, 20.125455, 20.101323, 20.080436, 20.041169, 20.005096, 19.970222, 19.935299, 19.900178, 19.8681, 19.840669, 19.806045, 19.774166, 19.74683, 19.723384, 19.696885, 19.661616, 19.626248, 19.59848, 19.559248, 19.523509, 19.482678, 19.441844, 19.391472, 19.343752, 19.313929, 19.281779, 19.24175, 19.219937, 19.215313, 19.193347, 19.169335, 19.148369, 19.133592, 19.179169, 19.251308, 19.320531, 19.501456, 19.724133, 19.922008, 20.049787, 20.166872, 20.327503, 20.444433, 20.559418, 20.634478, 20.698262, 20.727654, 20.730647, 20.715333, 20.726398, 20.70531, 20.682847, 20.653635, 20.623298, 20.58314, 20.535328, 20.487074, 20.443569, 20.395565, 20.337973, 20.293704, 20.27863, 20.3025, 20.306098, 20.312177, 20.321475, 20.353524, 20.404352, 20.476432, 20.566766, 20.680809, 20.783588, 20.935316, 21.11284, 21.304587, 21.484562, 21.648279, 21.831701, 21.978383, 22.090853, 22.164316, 22.243011, 22.315444, 22.378411, 22.437099]}, "ema": {"5": [null, null, null, null, 21.06, 21.5733, 21.5322, 21.6715, 22.081, 22.2707, 21.9971, 21.9147, 21.9932, 21.8954, 21.5636, 21.2758, 21.1005, 20.9003, 20.6336, 20.4557, 20.3371, 20.2414, 20.1109, 19.774, 19.216, 18.3273, 17.8349, 17.5066, 18.3711, 18.8974, 18.6649, 18.5599, 18.1733, 18.3989, 18.7159, 18.6939, 18.346, 17.8806, 17.3038, 16.2525, 14.685, 14.4567, 14.2378, 13.6585, 13.0223, 12.6649, 13.1099, 13.24, 13.1433, 12.8455, 12.5637, 12.3258, 11.4839, 10.9326, 10.5517, 10.3278, 10.1685, 10.0457, 9.9705, 9.677, 9.1047, 8.7231, 8.4254, 8.6303, 8.6802, 9.3868, 9.7079, 9.9719, 10.0646, 10.3597, 10.8398, 11.0265, 11.101, 11.134, 10.8393, 10.5762, 10.4342, 10.4061, 10.4207, 10.3305, 10.487, 10.3913, 10.2776, 10.2017, 9.9678, 9.4452, 8.5635, 7.969, 8.0793, 8.1295, 8.093, 8.032, 7.898, 7.732, 7.868, 9.012, 10.6913, 12.1942, 12.8961, 13.9974, 13.9483, 13.9655, 13.9937, 13.9125, 18.0916, 23.1611, 26.0435, 35.0624, 43.9749, 48.2166, 46.5111, 44.9407, 46.6105, 44.7403, 43.6435, 41.3457, 40.1805, 37.437, 33.9413, 32.2775, 32.0184, 30.6622, 29.3582, 28.0388, 26.7758, 26.5839, 26.3726, 25.9651, 26.01, 25.74, 25.2767, 27.1845, 29.3896, 32.4431, 32.7454, 32.7469, 32.398, 33.7153, 36.3602, 39.5901, 43.0268, 46.1512, 47.2174, 50.2783, 54.8855, 58.3904, 60.0086, 59.4057, 59.5038, 57.3025, 54.235, 49.4567, 46.3045, 43.5696, 41.7298, 39.6865], "10": [null, null, null, null, null, null, null, null, null, 21.685, 21.6423, 21.6619, 21.7506, 21.7414, 21.5884, 21.4269, 21.3038, 21.1577, 20.9654, 20.808, 20.6793, 20.5649, 20.4349, 20.1922, 19.8118, 19.2187, 18.7881, 18.4357, 18.7383, 18.9586, 18.8207, 18.7351, 18.4924, 18.5574, 18.7015, 18.6921, 18.5027, 18.2204, 17.8439, 17.1723, 16.1501, 15.7591, 15.4029, 14.8751, 14.3069, 13.8784, 13.9005, 13.8277, 13.6681, 13.4103, 13.1539, 12.9168, 12.3501, 11.8919, 11.5097, 11.2134, 10.9655, 10.7536, 10.5839, 10.3123, 9.8846, 9.5346, 9.2247, 9.1911, 9.1164, 9.4225, 9.5911, 9.7564, 9.8461, 10.0468, 10.3656, 10.5537, 10.6803, 10.7748, 10.6794, 10.5649, 10.4895, 10.4641, 10.4616, 10.4049, 10.4767, 10.4264, 10.358, 10.302, 10.1562, 9.8369, 9.2847, 8.8293, 8.7331, 8.6416, 8.5286, 8.4161, 8.2732, 8.1144, 8.1191, 8.6974, 9.6706, 10.676, 11.3349, 12.2194, 12.5159, 12.7857, 13.0156, 13.1491, 15.5675, 18.7916, 21.1583, 26.9659, 33.2993, 37.554, 38.5624, 39.151, 41.1145, 41.0937, 41.1585, 40.3569, 39.9011, 38.4555, 36.3636, 35.0156, 34.3764, 33.208, 32.0338, 30.8277, 29.6317, 29.0078, 28.4518, 27.8515, 27.533, 27.1088, 26.6072, 27.4059, 28.5685, 30.3833, 30.9227, 31.2549, 31.3359, 32.2475, 33.9571, 36.1558, 38.6547, 41.1539, 42.6441, 45.1452, 48.5915, 51.6476, 53.7562, 54.5642, 55.498, 55.0256, 53.7664, 51.2452, 49.2006, 47.1823, 45.5219, 43.7179], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3475, 21.2287, 21.1164, 20.9958, 20.8153, 20.5567, 20.1751, 19.8584, 19.5719, 19.6222, 19.6534, 19.515, 19.404, 19.2132, 19.1786, 19.1949, 19.143, 19.0008, 18.8055, 18.5526, 18.1333, 17.5063, 17.1724, 16.8512, 16.4368, 15.9904, 15.6056, 15.4527, 15.2667, 15.0461, 14.7798, 14.5151, 14.2613, 13.8364, 13.4548, 13.1058, 12.7986, 12.5177, 12.2589, 12.0266, 11.747, 11.3863, 11.06, 10.7524, 10.5893, 10.417, 10.4534, 10.4436, 10.449, 10.43, 10.4795, 10.6053, 10.681, 10.7352, 10.7794, 10.729, 10.6644, 10.6154, 10.5901, 10.5768, 10.5361, 10.5612, 10.5268, 10.4814, 10.4403, 10.3508, 10.165, 9.8445, 9.5527, 9.4334, 9.3188, 9.1951, 9.0727, 8.9353, 8.7891, 8.7272, 8.9723, 9.4559, 10.0029, 10.4122, 10.9634, 11.2383, 11.5013, 11.7441, 11.9351, 13.3175, 15.2206, 16.8004, 20.2575, 24.2139, 27.3078, 28.8118, 30.0488, 31.9442, 32.8066, 33.6298, 33.927, 34.3006, 34.0767, 33.398, 32.9744, 32.8339, 32.3688, 31.8337, 31.221, 30.5571, 30.1421, 29.7428, 29.3054, 29.0002, 28.6382, 28.2298, 28.4937, 28.999, 29.9086, 30.2364, 30.4758, 30.5924, 31.1407, 32.1416, 33.4662, 35.0313, 36.6855, 37.8916, 39.6543, 41.9825, 44.2127, 46.0253, 47.1848, 48.3767, 48.8075, 48.7401, 47.8982, 47.146, 46.2845, 45.5003, 44.5574], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4817, 20.3345, 20.2065, 20.0254, 19.9496, 19.9109, 19.8295, 19.6889, 19.5122, 19.2953, 18.9633, 18.4851, 18.1957, 17.9121, 17.5629, 17.1879, 16.85, 16.6661, 16.4618, 16.2353, 15.9782, 15.7215, 15.4717, 15.1058, 14.7654, 14.4444, 14.15, 13.8725, 13.6098, 13.3653, 13.0895, 12.7585, 12.449, 12.151, 11.9503, 11.7457, 11.6847, 11.5986, 11.5277, 11.4453, 11.4133, 11.4383, 11.4358, 11.4238, 11.4094, 11.3346, 11.2517, 11.1806, 11.127, 11.0834, 11.0231, 11.0087, 10.9566, 10.8981, 10.8434, 10.7567, 10.6047, 10.3592, 10.1283, 10.0103, 9.8955, 9.7745, 9.6542, 9.5236, 9.3866, 9.3062, 9.4348, 9.7325, 10.0853, 10.3572, 10.7342, 10.9352, 11.1329, 11.3211, 11.4778, 12.4438, 13.7893, 14.9518, 17.413, 20.2767, 22.6266, 23.9474, 25.0992, 26.7025, 27.6249, 28.5169, 29.048, 29.6159, 29.7665, 29.5848, 29.5438, 29.67, 29.5591, 29.3778, 29.1212, 28.8069, 28.6387, 28.4653, 28.2514, 28.1126, 27.9247, 27.6941, 27.9073, 28.2875, 28.9496, 29.2335, 29.4604, 29.6049, 30.04, 30.7891, 31.7736, 32.9431, 34.1984, 35.1759, 36.5452, 38.3229, 40.0698, 41.565, 42.6382, 43.739, 44.33, 44.5732, 44.2717, 43.9961, 43.6158, 43.2567, 42.7627], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.368, 18.1183, 17.8725, 17.5559, 17.2529, 16.9603, 16.6826, 16.4147, 16.1553, 15.9068, 15.6395, 15.3383, 15.049, 14.7659, 14.5413, 14.3154, 14.1775, 14.0274, 13.8891, 13.7464, 13.6367, 13.5647, 13.4798, 13.3924, 13.3064, 13.1865, 13.0635, 12.9493, 12.8474, 12.7533, 12.6512, 12.5786, 12.4854, 12.3899, 12.2981, 12.1884, 12.0398, 11.8343, 11.6361, 11.5053, 11.3768, 11.2452, 11.1144, 10.9778, 10.8375, 10.7317, 10.754, 10.8832, 11.0525, 11.1799, 11.3767, 11.4737, 11.5728, 11.6699, 11.7515, 12.3279, 13.1504, 13.882, 15.42, 17.2388, 18.7863, 19.7398, 20.6049, 21.7557, 22.5104, 23.2531, 23.7824, 24.3341, 24.6327, 24.7236, 24.8893, 25.1486, 25.2584, 25.3169, 25.3202, 25.2782, 25.3144, 25.3393, 25.3319, 25.362, 25.3556, 25.3162, 25.5391, 25.8631, 26.3606, 26.6347, 26.8745, 27.0637, 27.4279, 27.9856, 28.694, 29.5256, 30.4227, 31.1649, 32.1545, 33.4073, 34.6619, 35.7828, 36.6619, 37.5654, 38.1667, 38.5563, 38.609, 38.6635, 38.6414, 38.6182, 38.4999], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.493333, 21.3, 20.973334, 20.92, 21.233334, 21.746667, 21.763334, 21.900001, 22.253334, 22.413334, 22.126667, 22.016667, 22.02, 21.86, 21.513334, 21.216667, 20.986667, 20.74, 20.47, 20.306667, 20.196667, 20.11, 20.003333, 19.69, 19.11, 18.146666, 17.52, 17.106666, 17.976667, 18.73, 18.776667, 18.763334, 18.333334, 18.35, 18.616667, 18.69, 18.4, 17.923334, 17.21, 16.01, 14.29, 13.86, 13.606667, 13.13, 12.646667, 12.39, 12.79, 13.023333, 13.093333, 12.9, 12.59, 12.226667, 11.323333, 10.676667, 10.224667, 9.966667, 9.84, 9.83, 9.826667, 9.580667, 9.004667, 8.556667, 8.191333, 8.360667, 8.495333, 9.324, 9.813333, 10.193333, 10.312, 10.583333, 10.993333, 11.203333, 11.293333, 11.316667, 10.96, 10.583333, 10.356667, 10.28, 10.296667, 10.263333, 10.453333, 10.393333, 10.28, 10.186667, 9.936667, 9.363333, 8.416667, 7.69, 7.688, 7.779333, 7.885333, 7.98, 7.907333, 7.701333, 7.802, 8.962, 10.82, 12.652, 13.679333, 14.88, 14.76, 14.52, 14.3, 14.056667, 18.083334, 23.71, 27.5428, 37.285572, 47.325012, 52.461119, 51.047226, 48.546666, 48.096666, 44.873333, 43.186667, 40.95, 39.503333, 36.353333, 32.736667, 30.723334, 30.393334, 29.230001, 28.326667, 27.32, 26.033333, 25.71, 25.656667, 25.47, 25.706667, 25.596667, 25.14, 27.023334, 29.503333, 32.989999, 33.913332, 34.093332, 33.363333, 34.136666, 36.506667, 40.136667, 44.203334, 47.960001, 49.32, 52.163334, 56.59, 60.246667, 62.151668, 61.652001, 61.062335, 57.986002, 54.056334, 48.546667, 44.626667, 41.286666, 39.369999, 37.626665], "10": [21.085455, 21.08, 21.009091, 21.076364, 21.256364, 21.52, 21.535455, 21.620001, 21.851819, 22.044546, 22.001819, 22.003637, 22.06, 22.003637, 21.793637, 21.566364, 21.382728, 21.166364, 20.903637, 20.691818, 20.526364, 20.376364, 20.220909, 19.970909, 19.586364, 18.970909, 18.485454, 18.070909, 18.313636, 18.529091, 18.429091, 18.390909, 18.210909, 18.339091, 18.562727, 18.636364, 18.49, 18.201818, 17.766364, 17.039091, 15.944546, 15.416364, 14.930909, 14.274546, 13.597273, 13.094545, 13.086364, 13.053636, 12.983636, 12.844545, 12.694545, 12.509091, 11.99, 11.549091, 11.149455, 10.801818, 10.486364, 10.237273, 10.059091, 9.805091, 9.403091, 9.074545, 8.793091, 8.767455, 8.708909, 9.036, 9.264545, 9.511273, 9.699818, 10.007818, 10.436545, 10.722727, 10.919091, 11.044182, 10.957273, 10.807273, 10.689091, 10.610909, 10.553636, 10.438182, 10.455455, 10.381818, 10.302727, 10.245455, 10.109091, 9.786364, 9.202727, 8.676364, 8.491273, 8.332545, 8.170545, 8.039091, 7.898364, 7.759818, 7.804, 8.447455, 9.538182, 10.706182, 11.557455, 12.645091, 13.160546, 13.597273, 13.932364, 14.096182, 16.453637, 19.723636, 22.322436, 28.469556, 35.509403, 40.758341, 42.798188, 44.069854, 46.317883, 46.285912, 45.840305, 44.267425, 42.831818, 40.213636, 37.070909, 34.925455, 33.748182, 32.136364, 30.558182, 29.156364, 27.829091, 27.169091, 26.655455, 26.212728, 26.066364, 25.771819, 25.390909, 26.349091, 27.760909, 29.908182, 30.870909, 31.55909, 31.937272, 33.056363, 34.935454, 37.331818, 40.049091, 42.756364, 44.52, 47.282728, 51.120909, 54.636364, 57.166365, 58.205546, 59.120183, 58.470274, 56.823092, 53.717728, 50.857819, 47.822455, 45.110727, 42.427181], "20": [20.847929, 20.839201, 20.806522, 20.852761, 20.964586, 21.131765, 21.179538, 21.2793, 21.463701, 21.613456, 21.637143, 21.68381, 21.760953, 21.785239, 21.727381, 21.646429, 21.569048, 21.465477, 21.324048, 21.197619, 21.07881, 20.959048, 20.823572, 20.619524, 20.330476, 19.912143, 19.55119, 19.212143, 19.206905, 19.200714, 19.040714, 18.910476, 18.705952, 18.662143, 18.679524, 18.637619, 18.510238, 18.330953, 18.092381, 17.682143, 17.052619, 16.697143, 16.351429, 15.910714, 15.43, 14.998572, 14.784286, 14.535952, 14.251191, 13.93381, 13.629286, 13.34, 12.886429, 12.471905, 12.096524, 11.775238, 11.492857, 11.242857, 11.02881, 10.775381, 10.438429, 10.118571, 9.815095, 9.655286, 9.48719, 9.525619, 9.526667, 9.559381, 9.582571, 9.685286, 9.875143, 10.027857, 10.168429, 10.297333, 10.329238, 10.339905, 10.359286, 10.396286, 10.44019, 10.452524, 10.521714, 10.520238, 10.49381, 10.45681, 10.362619, 10.160238, 9.816905, 9.488571, 9.322714, 9.159476, 8.98919, 8.826429, 8.653619, 8.476143, 8.387238, 8.609333, 9.087381, 9.656381, 10.116571, 10.739381, 11.109572, 11.479524, 11.836143, 12.145143, 13.646048, 15.718619, 17.530562, 21.251188, 25.579815, 29.167966, 31.230068, 33.001314, 35.387369, 36.71952, 37.934527, 38.543297, 39.135638, 39.052741, 38.413891, 37.90528, 37.578811, 36.8302, 35.900874, 34.782501, 33.499128, 32.411945, 31.334762, 30.209286, 29.307381, 28.489762, 27.741191, 27.715238, 28.007381, 28.82881, 29.166667, 29.485952, 29.724286, 30.434762, 31.629048, 33.172381, 35.000952, 36.98, 38.552143, 40.688095, 43.409762, 46.065476, 48.329286, 49.935024, 51.526239, 52.309834, 52.504381, 51.804882, 51.072524, 50.129691, 49.184238, 47.983072], "30": [21.076112, 21.034484, 20.972052, 20.960108, 20.994016, 21.075578, 21.08427, 21.133514, 21.247518, 21.346928, 21.368097, 21.407381, 21.472408, 21.505978, 21.48648, 21.453378, 21.423125, 21.380222, 21.311994, 21.244894, 21.177957, 21.108172, 21.025699, 20.895269, 20.703226, 20.415376, 20.155269, 19.902473, 19.867312, 19.829247, 19.682043, 19.550323, 19.362473, 19.274731, 19.224409, 19.134516, 18.988602, 18.805699, 18.581936, 18.243656, 17.755914, 17.447527, 17.142903, 16.772366, 16.373226, 16.006667, 15.791183, 15.557957, 15.304301, 15.02086, 14.738172, 14.463226, 14.073656, 13.707634, 13.358968, 13.033979, 12.721398, 12.420645, 12.136344, 11.827054, 11.468215, 11.131398, 10.808538, 10.584323, 10.36443, 10.297591, 10.218602, 10.164989, 10.109118, 10.111097, 10.174796, 10.212151, 10.245419, 10.280946, 10.257978, 10.225333, 10.203226, 10.202301, 10.214602, 10.212925, 10.257699, 10.266344, 10.26886, 10.270839, 10.23686, 10.132538, 9.928172, 9.729075, 9.634538, 9.538753, 9.431269, 9.316559, 9.183892, 9.036817, 8.941011, 9.050452, 9.336237, 9.688258, 9.972108, 10.369828, 10.604645, 10.844731, 11.082452, 11.294796, 12.321011, 13.754323, 15.041402, 17.655556, 20.739065, 23.383111, 25.049631, 26.562817, 28.533853, 29.841663, 31.111946, 32.010293, 32.918641, 33.379569, 33.463787, 33.636931, 33.930031, 33.943604, 33.836662, 33.601504, 33.253443, 32.996543, 32.691471, 32.309195, 31.966811, 31.540987, 31.040969, 30.947402, 30.997922, 31.31242, 31.238101, 31.110233, 30.915806, 31.021613, 31.505376, 32.316344, 33.398602, 34.627527, 35.636882, 37.102366, 39.031505, 40.995807, 42.759463, 44.143022, 45.566904, 46.481646, 47.035205, 47.024033, 46.993613, 46.812119, 46.600086, 46.200312], "50": [21.309531, 21.271509, 21.225219, 21.213291, 21.230667, 21.276284, 21.277792, 21.299551, 21.3594, 21.408559, 21.40864, 21.419448, 21.444512, 21.451592, 21.427706, 21.397129, 21.370054, 21.334719, 21.284536, 21.234961, 21.185445, 21.134067, 21.074866, 20.986314, 20.860484, 20.678976, 20.514459, 20.356576, 20.331409, 20.303115, 20.208012, 20.120888, 19.999153, 19.937122, 19.896402, 19.829193, 19.724238, 19.595532, 19.438414, 19.206373, 18.877098, 18.650745, 18.421373, 18.145922, 17.847294, 17.56302, 17.365804, 17.153882, 16.925922, 16.678588, 16.428863, 16.180235, 15.858196, 15.545686, 15.240565, 14.94851, 14.665255, 14.389137, 14.123333, 13.839161, 13.52131, 13.214039, 12.912486, 12.669616, 12.426478, 12.272063, 12.107765, 11.957506, 11.805286, 11.688243, 11.61171, 11.526, 11.441192, 11.361169, 11.250086, 11.137318, 11.033569, 10.942918, 10.861286, 10.775459, 10.722808, 10.652431, 10.582565, 10.518463, 10.439694, 10.325514, 10.156627, 9.995467, 9.90189, 9.811725, 9.717969, 9.622667, 9.521161, 9.415475, 9.342808, 9.396894, 9.559333, 9.766831, 9.937702, 10.182024, 10.33109, 10.484588, 10.638361, 10.777035, 11.410675, 12.299875, 13.112212, 14.742291, 16.679587, 18.376113, 19.501966, 20.549277, 21.889654, 22.846016, 23.794959, 24.533964, 25.295754, 25.804602, 26.100548, 26.461828, 26.90899, 27.201485, 27.433942, 27.6013, 27.712423, 27.889036, 28.043178, 28.153556, 28.289581, 28.378037, 28.421356, 28.714831, 29.101797, 29.65641, 29.984749, 30.270852, 30.496681, 30.885333, 31.458636, 32.178332, 33.019345, 33.92555, 34.677253, 35.672705, 36.931687, 38.197759, 39.33689, 40.239593, 41.167394, 41.792921, 42.201428, 42.261504, 42.305187, 42.254008, 42.18177, 42.004356], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2779, -0.4781, -1.1589, -1.3606, -1.0622, -0.9074, -0.2153, 0.0433, 0.334, 0.3804, 0.3405, 0.3634, -0.0692, -0.2108, -0.3443, -0.3836, -0.1575, -0.138, -0.087, -0.2879, -0.5679, -1.1675, -1.6728, -2.0481, -2.2448, -1.9156, -1.8137, -1.6146, -1.6066, -1.717, -1.7082, -1.9693, -2.1029, -2.5418, -3.243, -4.0261, -5.0796, -5.59, -5.9299, -6.1399, -6.1147, -6.3799, -6.1849, -5.8818, -5.6054, -5.5267, -5.8623, -6.1803, -6.8496, -7.2479, -7.4129, -7.2188, -6.719, -6.3686, -6.9271, -7.9823, -8.8579, -9.7868, -9.8579, -9.8629, -10.2018, -9.8174, -9.4631, -8.798, -7.7447, -6.5806, -4.5009, -3.4335, -2.4727, -1.9113, -2.4489, -2.2513, -2.6762, -3.2686, -3.5998, -3.6851, -2.8785, -2.4206, -1.5396, -0.785, -0.4868, -0.4329, -1.5304, -2.6064, -3.0182, -2.8258, -1.8042, -0.809, -0.3603, -0.6298, -0.8705, -0.6814, 0.6612, 2.8606, 4.4948, 6.1328, 5.4907, 4.6968, 4.2184, 3.2647, 7.8318, 14.407, 20.2889, 32.8344, 41.8058, 45.623, 45.8245, 38.5084, 31.8864, 26.0101, 24.42, 22.5356, 19.6665, 17.8488, 15.0737, 13.4045, 11.828, 10.7742, 10.5788, 9.9715, 8.8045, 7.9943, 6.9903, 5.9437, 5.3619, 4.6341, 4.4247, 5.1263, 5.8962, 7.4818, 7.0313, 5.1388, 3.0726, -1.0152, -3.6046, -4.5763, -3.9134, -1.3079, 0.6123, 3.2403, 4.8024, 6.5371, 9.1134, 10.0341, 10.7806, 10.0576, 9.0283, 7.5516, 5.6601, 4.5968, 4.3005, 4.0481], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 48.78, 49.11, 47.44, 44.82, 44.82, 44.82, 44.43, 42.85, 37.47, 31.74, 25.29, 28.33, 28.33, 52.56, 51.69, 42.8, 43.69, 39.49, 47.76, 50.28, 46.87, 42.44, 39.61, 36.61, 30.42, 24.59, 36.86, 36.34, 33.08, 31.33, 32.36, 41.94, 40.44, 38.79, 36.73, 36.0, 35.54, 29.93, 30.11, 30.0, 30.6, 30.51, 30.34, 30.5, 27.93, 24.49, 24.49, 24.1, 34.68, 33.6, 47.37, 45.12, 46.04, 44.7, 49.17, 54.02, 51.53, 50.58, 50.25, 44.33, 43.18, 43.96, 45.58, 46.42, 44.23, 49.76, 45.29, 44.22, 44.22, 40.19, 33.59, 26.72, 26.65, 40.11, 39.75, 38.62, 38.01, 36.44, 35.16, 42.22, 61.49, 70.67, 73.51, 67.96, 72.65, 60.79, 61.23, 61.38, 59.85, 81.23, 85.67, 81.17, 89.58, 91.29, 82.71, 65.14, 63.75, 68.32, 59.45, 59.73, 55.38, 56.18, 50.88, 46.85, 48.61, 50.83, 47.73, 46.69, 45.49, 44.45, 46.69, 46.43, 45.56, 46.83, 45.74, 44.68, 53.71, 56.9, 61.72, 54.53, 53.75, 52.35, 57.63, 62.71, 66.32, 69.14, 70.84, 66.05, 70.94, 75.16, 75.79, 72.47, 65.26, 66.33, 57.64, 52.42, 44.93, 45.04, 43.38, 43.33, 41.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3441, -1.4521, -1.5202, -1.297, -1.1192, -1.1068, -1.0726, -1.1093, -1.0097, -0.8803, -0.8247, -0.8516, -0.9187, -1.0246, -1.2555, -1.6296, -1.7085, -1.7669, -1.8963, -2.0358, -2.1059, -1.9734, -1.8869, -1.8415, -1.8409, -1.8393, -1.8291, -1.9637, -2.0444, -2.0876, -2.0904, -2.0712, -2.0366, -1.9846, -1.9795, -2.0431, -2.0697, -2.0773, -1.9629, -1.8718, -1.618, -1.4364, -1.266, -1.1379, -0.9688, -0.7574, -0.615, -0.5085, -0.4233, -0.4274, -0.4417, -0.44, -0.4176, -0.3873, -0.3831, -0.3236, -0.3211, -0.3275, -0.3288, -0.37, -0.4857, -0.6986, -0.8589, -0.8535, -0.8451, -0.8456, -0.8452, -0.8576, -0.8758, -0.8212, -0.5168, -0.0531, 0.4025, 0.683, 1.0466, 1.1321, 1.1982, 1.2402, 1.2352, 2.2302, 3.5308, 4.3906, 6.7126, 9.1494, 10.5474, 10.4378, 10.1291, 10.422, 9.8188, 9.2701, 8.3597, 7.6389, 6.5165, 5.164, 4.2049, 3.6091, 2.818, 2.0703, 1.3533, 0.6842, 0.3079, -0.0104, -0.3235, -0.4894, -0.6856, -0.8992, -0.5258, -0.004, 0.7839, 0.9773, 1.0699, 1.0465, 1.3872, 2.0611, 2.9165, 3.8607, 4.7559, 5.1597, 5.9797, 7.1682, 8.1214, 8.6038, 8.4811, 8.4081, 7.7126, 6.6969, 5.1706, 3.9239, 2.7509, 1.7966, 0.8328], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2257, -1.1566, -1.0902, -1.0425, -1.0177, -1.0191, -1.0664, -1.179, -1.2849, -1.3813, -1.4843, -1.5946, -1.6969, -1.7522, -1.7791, -1.7916, -1.8015, -1.809, -1.813, -1.8432, -1.8834, -1.9243, -1.9575, -1.9802, -1.9915, -1.9901, -1.988, -1.999, -2.0132, -2.026, -2.0134, -1.9851, -1.9116, -1.8166, -1.7065, -1.5928, -1.468, -1.3259, -1.1837, -1.0486, -0.9236, -0.8243, -0.7478, -0.6863, -0.6325, -0.5835, -0.5434, -0.4994, -0.4638, -0.4365, -0.415, -0.406, -0.4219, -0.4773, -0.5536, -0.6136, -0.6599, -0.697, -0.7267, -0.7528, -0.7774, -0.7862, -0.7323, -0.5965, -0.3967, -0.1807, 0.0647, 0.2782, 0.4622, 0.6178, 0.7413, 1.0391, 1.5374, 2.108, 3.029, 4.253, 5.5119, 6.4971, 7.2235, 7.8632, 8.2543, 8.4575, 8.4379, 8.2781, 7.9258, 7.3734, 6.7397, 6.1136, 5.4545, 4.7776, 4.0928, 3.4111, 2.7904, 2.2303, 1.7195, 1.2777, 0.8851, 0.5282, 0.3174, 0.2531, 0.3593, 0.4829, 0.6003, 0.6895, 0.8291, 1.0755, 1.4437, 1.9271, 2.4928, 3.0262, 3.6169, 4.3272, 5.086, 5.7896, 6.3279, 6.7439, 6.9377, 6.8895, 6.5457, 6.0214, 5.3673, 4.6531, 3.8891], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.216, 0.2763, 0.2655, 0.1909, 0.099, -0.0055, -0.1891, -0.4506, -0.4236, -0.3856, -0.412, -0.4412, -0.409, -0.2212, -0.1078, -0.0499, -0.0394, -0.0303, -0.0161, -0.1205, -0.161, -0.1633, -0.1329, -0.091, -0.0451, 0.0055, 0.0085, -0.0441, -0.0565, -0.0513, 0.0505, 0.1133, 0.2936, 0.3802, 0.4405, 0.4549, 0.4992, 0.5685, 0.5687, 0.5401, 0.5003, 0.3969, 0.3061, 0.2463, 0.2149, 0.1962, 0.1603, 0.1758, 0.1427, 0.109, 0.0862, 0.036, -0.0638, -0.2213, -0.3053, -0.2399, -0.1852, -0.1486, -0.1185, -0.1048, -0.0984, -0.035, 0.2155, 0.5434, 0.7992, 0.8637, 0.9819, 0.8539, 0.736, 0.6224, 0.4939, 1.1911, 1.9934, 2.2826, 3.6836, 4.8964, 5.0355, 3.9407, 2.9056, 2.5588, 1.5645, 0.8126, -0.0782, -0.6392, -1.4093, -2.2094, -2.5348, -2.5045, -2.6365, -2.7073, -2.7395, -2.7269, -2.4825, -2.2407, -2.043, -1.7671, -1.5707, -1.4274, -0.8432, -0.2571, 0.4246, 0.4944, 0.4696, 0.357, 0.5581, 0.9856, 1.4728, 1.9336, 2.2631, 2.1335, 2.3628, 2.841, 3.0354, 2.8142, 2.1532, 1.6642, 0.7749, -0.1926, -1.3751, -2.0975, -2.6164, -2.8565, -3.0563], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.28, 26.09, 20.29, 20.59, 10.61, 3.08, 7.35, 11.27, 11.11, 10.0, 2.53, 12.61, 6.57, 10.95, 12.71, 81.63, 77.0, 42.0, 45.0, 26.0, 55.0, 65.0, 51.0, 31.0, 17.0, 8.33, 7.33, 6.37, 30.39, 28.43, 17.2, 9.14, 11.29, 33.33, 27.96, 24.26, 17.2, 16.06, 15.2, 5.27, 6.81, 6.13, 8.54, 7.97, 7.02, 7.4, 0.0, 0.16, 0.52, 3.27, 29.89, 25.11, 64.29, 55.1, 58.16, 53.06, 67.35, 84.69, 76.53, 73.47, 72.45, 53.06, 48.98, 49.79, 51.0, 44.44, 25.86, 50.57, 27.76, 18.0, 18.0, 7.2, 10.81, 25.6, 26.12, 51.67, 50.5, 47.0, 45.17, 40.5, 36.67, 50.69, 93.13, 94.65, 76.05, 69.2, 83.65, 62.25, 63.45, 61.43, 58.74, 96.25, 72.91, 68.74, 99.13, 80.45, 71.52, 49.52, 47.46, 60.4, 46.19, 46.14, 38.57, 40.34, 29.71, 2.04, 6.13, 11.34, 4.57, 2.17, 0.41, 1.65, 13.53, 12.75, 14.29, 19.19, 18.26, 15.48, 75.62, 63.56, 80.1, 55.16, 52.28, 47.24, 69.54, 75.72, 53.74, 63.04, 66.13, 59.05, 75.41, 93.27, 73.33, 68.17, 57.07, 60.17, 45.63, 35.02, 13.88, 8.98, 15.06, 14.95, 9.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.89, 22.32, 17.16, 11.43, 7.01, 7.23, 9.91, 10.79, 7.88, 8.38, 7.24, 10.04, 10.08, 35.1, 57.11, 66.88, 54.67, 37.67, 42.0, 48.67, 57.0, 49.0, 33.0, 18.78, 10.89, 7.34, 14.7, 21.73, 25.34, 18.26, 12.54, 17.92, 24.19, 28.52, 23.14, 19.17, 16.15, 12.18, 9.09, 6.07, 7.16, 7.55, 7.84, 7.46, 4.81, 2.52, 0.23, 1.32, 11.23, 19.42, 39.76, 48.17, 59.18, 55.44, 59.52, 68.37, 76.19, 78.23, 74.15, 66.33, 58.16, 50.61, 49.92, 48.41, 40.43, 40.29, 34.73, 32.11, 21.25, 14.4, 12.0, 14.54, 20.84, 34.46, 42.76, 49.72, 47.56, 44.22, 40.78, 42.62, 60.16, 79.49, 87.94, 79.97, 76.3, 71.7, 69.78, 62.38, 61.21, 72.14, 75.97, 79.3, 80.26, 82.77, 83.7, 67.16, 56.17, 52.46, 51.35, 50.91, 43.63, 41.68, 36.21, 24.03, 12.63, 6.5, 7.35, 6.03, 2.38, 1.41, 5.2, 9.31, 13.52, 15.41, 17.25, 17.64, 36.45, 51.55, 73.09, 66.27, 62.51, 51.56, 56.35, 64.17, 66.33, 64.17, 60.97, 62.74, 66.86, 75.91, 80.67, 78.26, 66.19, 61.8, 54.29, 46.94, 31.51, 19.29, 12.64, 13.0, 13.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.72, -73.91, -79.71, -79.41, -89.39, -96.92, -92.65, -88.73, -88.89, -90.0, -97.47, -87.39, -93.43, -89.05, -87.29, -18.37, -23.0, -58.0, -55.0, -74.0, -45.0, -35.0, -49.0, -69.0, -83.0, -91.67, -92.67, -93.63, -69.61, -71.57, -82.8, -90.86, -88.71, -66.67, -72.04, -75.74, -82.8, -83.94, -84.8, -94.73, -93.19, -93.87, -91.46, -92.03, -92.98, -92.6, -100.0, -99.84, -99.48, -96.73, -70.11, -74.89, -35.71, -44.9, -41.84, -46.94, -32.65, -15.31, -23.47, -26.53, -27.55, -46.94, -51.02, -50.21, -49.0, -55.56, -74.14, -49.43, -72.24, -82.0, -82.0, -92.8, -89.19, -74.4, -73.88, -48.33, -49.5, -53.0, -54.83, -59.5, -63.33, -49.31, -6.87, -5.35, -23.95, -30.8, -16.35, -37.75, -36.55, -38.57, -41.26, -3.75, -27.09, -31.26, -0.87, -19.55, -28.48, -50.48, -52.54, -39.6, -53.81, -53.86, -61.43, -59.66, -70.29, -97.96, -93.87, -88.66, -95.43, -97.83, -99.59, -98.35, -86.47, -87.25, -85.71, -80.81, -81.74, -84.52, -24.38, -36.44, -19.9, -44.84, -47.72, -52.76, -30.46, -24.28, -46.26, -36.96, -33.87, -40.95, -24.59, -6.73, -26.67, -31.83, -42.93, -39.83, -54.37, -64.98, -86.12, -91.02, -84.94, -85.05, -90.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.425, 1.3768, 1.3249, 1.2802, 1.2424, 1.2036, 1.1784, 1.1585, 1.1186, 1.1423, 1.2142, 1.2704, 1.2225, 1.1709, 1.348, 1.4017, 1.4551, 1.4333, 1.4381, 1.4818, 1.526, 1.517, 1.5408, 1.4986, 1.4951, 1.5919, 1.7139, 1.8772, 1.8074, 1.8211, 1.7732, 1.693, 1.772, 1.699, 1.642, 1.589, 1.5112, 1.4604, 1.5289, 1.4526, 1.3802, 1.3002, 1.2609, 1.2094, 1.1509, 1.1208, 1.1365, 1.0853, 1.0392, 1.1078, 1.1137, 1.3042, 1.3253, 1.3049, 1.2996, 1.271, 1.2767, 1.2962, 1.2857, 1.2296, 1.2347, 1.1893, 1.1365, 1.0989, 1.0633, 1.0259, 1.0383, 1.042, 1.0104, 0.9718, 0.9624, 1.0023, 1.1592, 1.125, 1.2261, 1.1742, 1.1489, 1.0976, 1.0513, 1.0119, 1.0232, 1.2251, 1.3912, 1.6347, 1.7322, 1.862, 2.0362, 2.0515, 1.9585, 1.9543, 2.7754, 3.7915, 3.9462, 5.2652, 6.5463, 7.3644, 8.3205, 8.2191, 8.3606, 8.7241, 8.5224, 8.4779, 8.7438, 8.6728, 8.589, 8.4077, 8.2643, 8.1418, 7.7567, 7.3276, 6.9721, 7.2027, 6.9703, 6.7582, 6.5076, 6.2427, 5.9718, 6.156, 6.6198, 7.0899, 7.212, 7.1933, 7.0723, 7.0243, 7.5512, 8.6939, 8.7801, 9.3744, 9.519, 9.8391, 9.8149, 10.3281, 11.0185, 10.911, 11.0245, 11.1978, 11.0301, 10.9529, 10.592, 10.539, 10.0576, 9.8642], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1209, 0.1497, 0.1594, 0.1271, 0.0126, -0.0842, -0.1869, -0.0274, 0.045, 0.5125, 0.511, 0.2614, 0.3062, 0.1797, 0.4428, 0.5488, 0.4341, 0.2627, 0.1586, 0.0613, -0.1427, -0.25, 0.0995, 0.1226, 0.047, 0.0436, 0.1123, 0.3126, 0.2868, 0.2619, 0.2233, 0.2283, 0.2402, 0.0972, 0.1328, 0.1472, 0.1701, 0.1807, 0.1859, 0.1992, 0.1251, 0.0286, 0.0784, 0.1035, 0.2919, 0.2785, 0.5643, 0.5305, 0.5887, 0.5776, 0.755, 0.9544, 0.882, 0.8156, 0.7793, 0.5677, 0.5225, 0.5409, 0.5781, 0.5927, 0.5168, 0.6406, 0.4647, 0.3617, 0.3265, 0.0336, -0.2023, -0.3069, -0.1284, 0.1956, 0.2139, 0.2043, 0.2128, 0.1916, 0.1794, 0.3396, 0.9143, 1.1924, 1.1612, 0.9825, 1.0578, 0.82, 0.804, 0.7818, 0.7375, 1.2948, 1.2765, 1.0816, 1.3163, 1.2217, 1.0278, 0.792, 0.7469, 0.8284, 0.6799, 0.6666, 0.5795, 0.5805, 0.4717, 0.3737, 0.3932, 0.4182, 0.3266, 0.2733, 0.207, 0.1861, 0.2462, 0.2522, 0.2577, 0.2884, 0.2687, 0.2638, 0.5097, 0.6792, 0.9224, 0.7183, 0.7076, 0.6827, 0.9384, 1.1008, 1.1353, 1.1216, 1.0704, 0.9196, 1.0142, 1.0751, 1.0089, 0.9107, 0.7864, 0.7856, 0.6372, 0.5187, 0.3223, 0.3121, 0.2685, 0.2554, 0.1872], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0312, 0.0337, 0.0049, -0.0279, -0.1186, -0.0838, -0.1295, -0.1168, -0.1064, 0.0917, 0.0705, 0.0262, 0.0165, -0.0061, 0.0354, 0.0653, 0.0595, 0.0259, 0.0033, -0.0097, -0.0801, -0.1762, -0.1272, -0.1266, -0.1097, -0.1058, -0.0649, -0.0099, -0.0478, -0.1837, -0.2078, -0.1852, -0.1792, -0.2132, -0.2274, -0.2422, -0.2446, -0.2476, -0.2267, -0.2113, -0.1827, -0.1388, -0.2459, -0.2612, -0.2092, -0.1839, -0.1601, -0.284, -0.2293, -0.1952, -0.1243, -0.0467, -0.0445, 0.0251, 0.0242, -0.0005, 0.0033, 0.0331, 0.0386, 0.0514, 0.0672, 0.1479, 0.1521, 0.1778, 0.1828, 0.1675, 0.1669, 0.1994, 0.1791, 0.1882, 0.171, 0.1279, 0.0973, 0.082, 0.0792, 0.1266, 0.2505, 0.3729, 0.178, 0.0847, 0.0981, 0.0798, 0.0613, 0.0493, 0.0384, 0.4169, 0.2452, 0.19, 0.3356, 0.2557, 0.1362, 0.0557, 0.0471, 0.0628, 0.0254, 0.0209, -0.0123, -0.0072, -0.0039, -0.0055, -0.0126, -0.0074, -0.0097, -0.0125, -0.0189, -0.161, -0.1638, -0.1638, -0.359, -0.4043, -0.329, -0.2549, -0.1929, -0.2247, -0.103, -0.1559, -0.1244, -0.2119, -0.1684, -0.1028, -0.213, -0.1973, -0.2771, -0.3129, -0.2806, -0.2093, -0.245, -0.2345, -0.2449, -0.2686, -0.2656, -0.268, -0.3083, -0.3192, -0.3502, -0.3261, -0.3319], "obv": [0, -768570, -1709599, -1037070, 1668117, 2819766, 2327890, 2568159, 3546737, 3222910, 2722103, 2892760, 3357794, 2471580, 1861110, 1402680, 1977111, 1567868, 927969, 927969, 927969, 625170, -242384, -923535, -2281130, -3629332, -3484999, -3484999, -127284, -1455738, -2735878, -1901632, -2793439, -2298370, -1268100, -1927176, -2532563, -3125307, -5018063, -7796648, -12398557, -9781161, -10369811, -11555123, -12329434, -11263483, -8252811, -9233310, -10213093, -10883575, -11092164, -11724041, -13912745, -13197915, -13743312, -13499130, -14037295, -14588759, -14307053, -14894121, -16243318, -16243318, -17179177, -15047089, -15879686, -11428157, -13070787, -12427791, -13216050, -12337820, -9678157, -10384622, -11325483, -11611698, -12799271, -13539025, -13032884, -12150872, -11435957, -12848484, -10383953, -11680066, -12406783, -12406783, -12883315, -13549288, -16495494, -17571253, -16580691, -17026553, -17559790, -18102000, -18443991, -18718783, -17904652, -13544383, -4730285, 7122275, 3075137, 8438479, 6350429, 8911461, 10405462, 7274932, 48733864, 91655365, 73654417, 108113385, 145869193, 121379493, 97572289, 86621516, 95295648, 84038551, 89598134, 81477378, 94275833, 89605252, 84504853, 91088768, 97340420, 90433076, 87491424, 85082443, 81962031, 94210792, 89699480, 83915488, 88258742, 84526147, 82493559, 91663305, 110566061, 125885375, 116748909, 111666144, 108378550, 113916584, 138706085, 179145158, 188626736, 219101025, 207117228, 224391234, 244061169, 266119636, 254399057, 246980193, 259763367, 251220957, 247536672, 241183936, 243351722, 239991600, 238160253, 234307334], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.76, 18.03, 17.95, 16.94, 15.96, 15.3, 14.26, 14.1, 13.83, 12.93, 12.17, 12.24, 13.47, 15.64, 16.81, 17.89, 19.43, 21.0, 22.45, 21.85, 21.29, 21.13, 21.23, 21.54, 22.05, 23.33, 24.52, 25.62, 26.64, 27.21, 27.81, 28.37, 29.18, 30.5, 31.73, 33.01, 32.18, 31.41, 30.24, 29.15, 27.86, 26.5, 25.45, 25.21, 24.66, 24.14, 23.66, 22.2, 20.61, 19.14, 18.17, 17.32, 16.42, 16.35, 16.17, 15.59, 15.05, 14.05, 14.41, 16.56, 18.56, 18.39, 18.23, 18.35, 18.4, 18.71, 19.22, 18.7, 18.92, 20.37, 22.78, 25.02, 27.26, 27.7, 28.11, 28.49, 28.19, 30.65, 34.02, 37.15, 40.61, 44.14, 47.42, 47.67, 47.66, 47.96, 47.87, 47.55, 46.78, 44.9, 43.15, 40.94, 38.88, 37.12, 35.21, 33.43, 31.68, 29.79, 28.88, 28.04, 27.01, 26.08, 25.22, 24.2, 24.24, 25.28, 26.46, 27.55, 27.86, 28.15, 28.6, 30.12, 32.61, 34.92, 37.62, 39.82, 41.96, 44.06, 46.41, 47.21, 47.95, 48.84, 48.17, 47.21, 45.17, 42.97, 40.28, 37.78, 35.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.56, 24.57, 23.71, 23.06, 22.07, 21.15, 20.06, 18.95, 18.22, 16.57, 14.47, 12.85, 12.4, 12.02, 27.44, 29.09, 26.02, 24.53, 22.7, 23.11, 26.93, 25.15, 22.99, 21.95, 20.43, 17.82, 15.37, 17.21, 16.6, 15.3, 14.59, 14.19, 22.87, 22.15, 21.28, 20.42, 19.94, 19.16, 16.99, 16.61, 16.23, 16.0, 17.36, 16.8, 16.4, 15.63, 14.32, 13.92, 13.5, 22.59, 20.87, 34.62, 31.64, 29.83, 27.82, 28.1, 32.13, 29.38, 27.51, 26.71, 24.7, 23.81, 23.14, 24.82, 24.15, 23.25, 26.49, 24.51, 23.47, 22.66, 21.24, 18.94, 15.21, 14.55, 23.35, 22.64, 21.49, 21.28, 20.63, 19.9, 24.35, 37.42, 44.98, 52.15, 45.7, 42.16, 35.8, 32.99, 32.09, 29.86, 51.7, 64.91, 57.91, 64.64, 71.63, 59.12, 48.59, 45.68, 46.87, 41.71, 39.64, 37.0, 33.32, 31.19, 29.24, 27.74, 27.37, 25.8, 25.15, 24.72, 24.12, 27.58, 26.47, 25.35, 24.61, 23.82, 23.12, 27.73, 32.79, 30.5, 27.84, 25.92, 24.48, 24.26, 30.56, 38.78, 35.65, 41.75, 38.18, 36.11, 35.73, 40.59, 35.33, 33.13, 33.22, 30.37, 28.63, 26.77, 25.71, 23.99, 23.34, 22.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.54, 17.71, 17.63, 16.94, 17.08, 17.26, 17.28, 16.63, 16.95, 18.54, 25.6, 30.03, 28.98, 28.71, 23.16, 20.68, 24.14, 23.01, 26.01, 23.44, 21.14, 20.45, 23.56, 22.97, 26.64, 32.65, 39.41, 33.42, 32.23, 35.19, 35.17, 34.21, 30.35, 29.39, 31.28, 32.27, 33.63, 34.52, 39.58, 38.69, 37.81, 37.27, 35.68, 35.43, 34.57, 36.22, 40.33, 39.35, 40.08, 34.91, 32.25, 25.57, 23.37, 23.9, 23.33, 22.15, 20.47, 20.65, 19.33, 18.77, 23.15, 23.81, 23.14, 22.22, 21.33, 21.15, 19.41, 18.57, 19.98, 19.29, 20.83, 27.91, 39.66, 37.95, 32.33, 31.35, 32.17, 31.27, 32.76, 33.73, 30.97, 24.02, 19.64, 15.52, 13.6, 11.75, 17.87, 16.47, 16.02, 18.2, 11.9, 8.09, 7.22, 5.02, 3.75, 3.1, 15.81, 16.25, 14.83, 15.17, 15.67, 17.11, 22.03, 20.62, 22.91, 21.73, 20.53, 20.97, 20.44, 20.68, 21.72, 19.52, 18.73, 19.26, 18.57, 17.98, 18.59, 16.74, 14.46, 12.54, 11.44, 13.38, 12.64, 11.82, 10.21, 8.23, 7.57, 6.58, 7.15, 6.42, 5.98, 5.27, 9.49, 8.9, 8.18, 13.19, 13.86, 18.37, 19.26, 21.56, 20.98, 21.28], "ad": [-1011470.0, -627185.0, -28342.0, 644187.0, -425302.0, -553265.0, -707854.0, -515638.0, -26349.0, 91407.0, -90705.0, 23066.0, 178077.0, -71880.0, -420720.0, -329033.0, 157026.0, 157026.0, -312233.0, -476166.0, -525706.0, -559351.0, -414758.0, -1001957.0, -1475537.0, -2201493.0, -2153381.0, -1839662.0, 1334066.0, 1207548.0, 344199.0, 307928.0, 70113.0, 541032.0, 737273.0, 737273.0, 622740.0, 217181.0, -500761.0, -2206910.0, -4995946.0, -4079858.0, -3883641.0, -4063234.0, -4366225.0, -3956244.0, -2450908.0, -3300674.0, -3844997.0, -4515479.0, -4557197.0, -4399228.0, -5805497.0, -5774417.0, -5873580.0, -5836014.0, -6015402.0, -5852005.0, -5815889.0, -6402957.0, -7732017.0, -8505614.0, -8675770.0, -8100106.0, -7925191.0, -7595448.0, -8519428.0, -8123738.0, -7912254.0, -7131605.0, -5654014.0, -5448911.0, -5244376.0, -5244376.0, -5883839.0, -5760547.0, -5254406.0, -4950762.0, -4593305.0, -4750252.0, -3928742.0, -4535180.0, -4072724.0, -3610494.0, -3871452.0, -4186913.0, -4186913.0, -4155273.0, -3702890.0, -3381870.0, -3121754.0, -3537869.0, -3682265.0, -3737223.0, -3521513.0, -180528.0, 6150726.0, 2446801.0, -790910.0, 40032.0, -61824.0, -1484620.0, -1584220.0, -1584220.0, 35233787.0, 29174276.0, 24528868.0, 57757829.0, 52875605.0, 30018560.0, 11833289.0, 9611390.0, 14355806.0, 3851974.0, 2815444.0, -3968981.0, 3898915.0, 1277365.0, -2462928.0, -3823236.0, -2358005.0, -4519845.0, -5536052.0, -7532065.0, -9324642.0, -11125927.0, -13581447.0, -15461242.0, -16062618.0, -19261982.0, -20796792.0, -14737254.0, -16306263.0, -10619552.0, -19652197.0, -21517095.0, -23967846.0, -21025767.0, -18099218.0, -43427307.0, -39692139.0, -63476936.0, -74935128.0, -73948037.0, -62324908.0, -75559983.0, -76952530.0, -82032105.0, -91338253.0, -94990210.0, -97633736.0, -102262611.0, -101601252.0, -100015004.0, -100496940.0, -103406290.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 998255.0, 877432.1, 817640.8, 770041.3, 791409.8, 581938.1, 512616.2, 520871.7, 537769.1, 503901.2, 528895.2, 563031.9, 576246.1, 616498.1, 595991.8, 670704.3, 759681.5, 716671.7, 707119.3, 978900.9, 1054369.6, 1098166.2, 1151310.9, 1153736.2, 1135128.0, 1102395.5, 1033482.9, 1079588.3, 1107490.8, 960994.9, 1106008.0, 1438184.9, 1616499.9, 1586184.2, 1655208.5, 1629612.6, 1670300.1, 1910828.6, 1949604.1, 1858306.8, 1647496.5, 1208164.5, 1009612.6, 1169618.0, 1122569.8, 1099678.4, 1017501.5, 770250.8, 727347.3, 657539.6, 649198.2, 763259.0, 790324.3, 665039.8, 806765.6, 835485.6, 1256220.3, 1366666.8, 1375820.0, 1426475.3, 1455591.5, 1586638.1, 1567031.6, 1567531.8, 1382944.5, 1418442.1, 1047264.6, 933615.7, 957517.3, 950182.9, 1003612.6, 984099.4, 1043064.2, 1021649.8, 1073490.5, 1002386.4, 995008.3, 1239014.8, 1258389.5, 1285954.2, 1189287.7, 996158.3, 920768.0, 882295.4, 829312.4, 863072.3, 1232501.9, 1819291.1, 2896971.2, 3202628.8, 3694376.8, 3849858.1, 4051740.3, 4166941.3, 4452515.1, 8516995.2, 12373118.4, 13291803.4, 15552444.2, 18923311.2, 20835947.0, 23007862.4, 23846836.5, 24564849.6, 25377506.3, 21787571.4, 18307496.9, 17787247.6, 14808408.9, 11542868.0, 9752289.5, 7996734.3, 7592391.4, 7019143.4, 6134331.8, 5890414.7, 6303215.2, 5474500.9, 5585842.0, 5510127.5, 5224995.5, 4803089.1, 5029329.3, 6625439.7, 7916473.0, 8518078.4, 7801478.8, 7679107.0, 7654511.2, 9699135.9, 13369783.7, 14114682.7, 16245137.0, 15553241.1, 15748710.3, 16802057.2, 18499627.4, 19342925.9, 19531008.9, 18330376.2, 15140709.9, 14560980.6, 12148825.3, 11167224.2, 9775835.8, 7991977.0, 6171422.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.225, 1.298, 1.357, 1.363, 1.35, 1.404, 1.345, 1.398, 1.412, 1.18, 1.234, 1.392, 1.45, 1.418, 1.466, 1.437, 1.447, 1.546, 1.554, 1.468, 1.298, 0.968, 0.802, 0.898, 0.861, 0.861, 0.82, 0.614, 0.577, 0.567, 0.572, 0.672, 0.694, 0.583, 0.675, 0.703, 0.956, 1.013, 1.018, 1.086, 1.164, 1.338, 1.396, 1.382, 1.253, 1.269, 0.946, 0.912, 0.939, 0.939, 0.969, 0.886, 0.92, 0.942, 0.987, 0.923, 0.905, 1.05, 1.051, 1.053, 0.978, 0.838, 0.782, 0.762, 0.757, 0.788, 1.129, 1.367, 1.7, 1.767, 1.883, 1.981, 2.021, 2.059, 2.102, 2.461, 2.542, 2.439, 2.367, 2.425, 2.43, 2.478, 2.482, 2.488, 2.483, 2.097, 1.721, 1.622, 1.336, 1.029, 0.853, 0.688, 0.642, 0.589, 0.512, 0.488, 0.511, 0.449, 0.466, 0.459, 0.438, 0.402, 0.414, 0.52, 0.602, 0.706, 0.722, 0.745, 0.819, 1.088, 1.415, 1.573, 1.688, 1.598, 1.585, 1.615, 1.702, 1.786, 1.788, 1.64, 1.346, 1.305, 1.09, 1.005, 0.877, 0.72, 0.57], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -112.14, -102.19, -99.65, -116.27, -125.13, -181.0, -238.7, -204.03, -175.8, -53.96, 7.49, -56.96, -65.11, -96.5, -53.48, 8.8, -20.09, -68.27, -97.53, -134.49, -198.05, -264.5, -170.27, -140.54, -157.03, -149.67, -125.92, -69.1, -57.69, -65.97, -73.96, -81.49, -82.75, -119.16, -127.43, -124.4, -116.95, -109.65, -110.55, -99.22, -107.03, -129.02, -126.48, -123.43, -74.92, -75.86, 14.17, 20.8, 12.89, 15.62, 70.91, 149.81, 129.52, 112.45, 101.21, 41.72, 5.69, 4.16, 23.4, 26.65, 10.24, 45.92, 10.94, -58.63, -69.26, -134.59, -247.32, -357.29, -260.45, -136.27, -103.11, -99.41, -79.12, -85.33, -88.41, -49.73, 74.68, 197.62, 255.2, 193.53, 184.49, 106.29, 103.25, 82.28, 66.64, 202.2, 305.91, 230.63, 279.57, 281.45, 206.79, 114.54, 75.19, 88.56, 67.23, 47.5, 30.72, 10.4, -3.26, -31.95, -34.23, -31.89, -53.73, -72.13, -89.38, -99.85, -79.57, -75.76, -76.3, -68.16, -67.25, -73.51, -24.68, 52.64, 111.06, 114.87, 79.94, 75.0, 113.07, 181.08, 254.89, 180.02, 214.17, 150.78, 148.07, 158.73, 164.76, 118.26, 87.25, 89.66, 42.67, 11.2, -44.82, -67.88, -87.06, -76.2, -85.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.241, 1.467, -3.5294, -8.4283, -11.0619, -6.2937, -8.656, -13.3188, -15.6733, -15.6177, -23.9081, -23.9278, -22.3502, -3.8278, -3.6232, -12.2892, -10.4878, -13.4328, -6.2189, -3.7313, -6.9825, -11.0831, -11.2565, -10.7735, -14.5015, -31.454, -16.9139, -31.3433, -37.3434, -35.4396, -34.8774, -19.5402, -28.382, -33.0749, -34.3164, -32.0113, -30.0885, -39.3189, -30.53, -15.2381, -29.4286, -28.6232, -21.6, -16.4255, -23.9331, -43.1429, -41.037, -39.5367, -26.2041, -26.8333, -8.8608, 5.6122, 6.8159, 4.6987, 10.83, 19.797, 16.3265, 14.5621, 23.2123, 28.7688, 26.2563, 29.6296, 14.4912, 19.0205, -6.0185, 4.3478, -2.8571, -1.9512, -8.2192, -19.4915, -26.3158, -39.5556, -39.4643, -19.0244, -18.1095, -20.9852, -23.5749, -26.9856, -27.0936, -24.6296, 10.7843, 39.801, 51.2438, 50.5263, 92.8572, 103.6765, 106.4897, 69.2771, 67.0717, 229.8005, 320.9861, 316.886, 617.5675, 659.2137, 401.7699, 206.7616, 175.0, 249.3007, 153.0864, 199.278, 162.5, 169.395, 132.3636, 1.8904, -13.0631, -0.9696, -47.3635, -56.7152, -55.2028, -43.7355, -37.3206, -48.048, -38.6585, -37.0326, -31.4286, -35.6671, -2.9734, 25.4174, 33.1606, 5.873, 17.1735, 18.5047, 43.1102, 71.7526, 75.7633, 92.2929, 108.3499, 89.0805, 123.8095, 163.2443, 110.9677, 87.1154, 50.9728, 79.0105, 61.5267, 51.735, 9.7662, -3.9616, -17.2638, -23.7475, -32.0611], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -48.0, -48.0, -48.0, -100.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -92.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 32.0, 32.0, 32.0, 32.0, 20.0, 20.0, 20.0, 16.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1475, -2.9575, -3.8725, -2.3925, -1.785, -2.2925, -2.99, -3.46, -4.005, -5.865, -8.33, -5.7175, -5.7475, -6.81, -7.4175, -7.14, -4.9875, -5.3325, -5.705, -6.2075, -6.16, -5.8825, -7.63, -7.2975, -7.0075, -6.6, -6.4, -6.3075, -6.12, -6.4925, -7.2375, -6.9275, -6.7325, -5.1425, -4.9515, -2.4535, -2.465, -1.925, -1.8175, -0.801, 0.302, 0.0815, 0.2335, 0.482, -0.295, -0.3465, -0.189, 0.1935, 0.4435, 0.2785, 0.9935, 0.4035, 0.276, 0.2035, -0.415, -1.538, -3.1465, -3.1815, -1.689, -1.7905, -2.0535, -2.3055, -2.6975, -3.0385, -2.349, 0.775, 3.645, 4.9725, 4.2585, 6.256, 4.042, 4.381, 4.6055, 4.4865, 17.3765, 24.332, 22.7779, 43.8745, 52.332, 47.0395, 33.137, 31.6845, 39.6445, 30.4945, 30.7595, 25.212, 25.067, 17.9166, 10.6006, 9.9256, 10.0521, 4.7481, 1.8536, -1.6124, -4.4424, -4.1579, -5.6804, -7.6704, -7.5579, -9.0904, -10.5779, -4.8104, -2.7079, 1.4071, -4.3754, -4.8654, -5.5604, -0.6175, 6.08, 12.265, 17.69, 21.1275, 18.6175, 26.475, 34.2975, 36.0025, 34.0475, 29.31, 30.59, 23.055, 17.4, 8.28, 7.1575, 4.1275, 2.5275, -1.915], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.351351, 120.172861, 66.381408, 44.58758, 32.773082, 25.371777, 20.303892, 16.627825, 13.826784, 11.610749, 9.794648, 8.299774, 7.059672, 6.076603, 5.278076, 4.591031, 3.999675, 3.475991, 3.033407, 2.662566, 2.340074, 2.045274, 1.770936, 1.509, 1.241417, 0.950137, 0.683648, 0.440768, 0.208053, -0.017447, -0.227434, -0.394107, -0.532043, -0.650222, -0.758128, -0.855231, -0.944475, -1.046459, -1.152101, -1.256857, -1.353392, -1.440207, -1.516907, -1.580355, -1.641785, -1.711276, -1.782508, -1.853532, -1.902865, -1.935394, -1.924438, -1.886262, -1.824233, -1.749338, -1.652906, -1.528935, -1.394424, -1.255336, -1.118978, -1.001695, -0.906649, -0.82459, -0.75184, -0.685347, -0.628158, -0.568012, -0.517674, -0.479286, -0.447653, -0.432158, -0.446065, -0.510346, -0.603597, -0.685286, -0.755324, -0.820204, -0.876991, -0.931315, -0.984136, -1.02062, -0.979187, -0.82944, -0.586075, -0.305, 0.027719, 0.332533, 0.605577, 0.840874, 1.034514, 1.431095, 2.065193, 2.768566, 3.842113, 5.175965, 6.406204, 7.181197, 7.556292, 7.745897, 7.651718, 7.384916, 6.961933, 6.47516, 5.912577, 5.285184, 4.669753, 4.111269, 3.579697, 3.078347, 2.60636, 2.16308, 1.76924, 1.420028, 1.107599, 0.836031, 0.595614, 0.37884, 0.230545, 0.151639, 0.153111, 0.1736, 0.201447, 0.225073, 0.275897, 0.375831, 0.532111, 0.741547, 0.989512, 1.226493, 1.484808, 1.784312, 2.095294, 2.372473, 2.573523, 2.714083, 2.761737, 2.715238, 2.56249, 2.348991, 2.094266, 1.823384, 1.540672], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2703, 104.2508, 96.6769, 86.259, 75.5619, 65.5238, 56.4798, 48.5094, 41.5729, 35.5805, 30.4233, 25.9986, 22.2108, 18.984, 16.2428, 13.9124, 11.9299, 10.2391, 8.798, 7.5709, 6.5247, 5.6288, 4.8573, 4.1876, 3.5984, 3.0687, 2.5917, 2.1615, 1.7708, 1.4132, 1.0851, 0.7892, 0.525, 0.2899, 0.0803, -0.1068, -0.2743, -0.4288, -0.5734, -0.7101, -0.8388, -0.9591, -1.0706, -1.1726, -1.2664, -1.3554, -1.4408, -1.5234, -1.5993, -1.6665, -1.7181, -1.7517, -1.7662, -1.7628, -1.7409, -1.6985, -1.6377, -1.5612, -1.4728, -1.3785, -1.2842, -1.1922, -1.1042, -1.0204, -0.942, -0.8672, -0.7973, -0.7337, -0.6765, -0.6276, -0.5913, -0.5751, -0.5808, -0.6017, -0.6324, -0.67, -0.7114, -0.7554, -0.8011, -0.845, -0.8719, -0.8634, -0.8079, -0.7073, -0.5603, -0.3817, -0.1843, 0.0207, 0.2235, 0.465, 0.7851, 1.1818, 1.7138, 2.4063, 3.2062, 4.0012, 4.7122, 5.319, 5.7855, 6.1054, 6.2767, 6.3164, 6.2356, 6.0455, 5.7704, 5.4386, 5.0668, 4.6691, 4.2566, 3.8379, 3.4241, 3.0233, 2.6402, 2.2793, 1.9426, 1.6298, 1.35, 1.1103, 0.9189, 0.7698, 0.6561, 0.5699, 0.5111, 0.4841, 0.4937, 0.5432, 0.6325, 0.7513, 0.898, 1.0753, 1.2793, 1.4979, 1.713, 1.9132, 2.0829, 2.2094, 2.28, 2.2938, 2.2539, 2.1678, 2.0424], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.4925, -16.3949, -13.1155, -10.667, -10.0432, -10.7491, -16.5932, -27.0706, -30.5024, -36.4921, -43.6485, -51.2005, -57.4702, -57.2735, -57.6982, -58.2422, -58.3529, -56.1552, -50.8523, -53.3817, -53.8495, -50.3611, -49.0624, -48.4239, -48.7366, -47.6154, -48.5587, -54.0284, -58.3063, -61.4997, -57.4358, -54.4791, -44.4259, -33.603, -23.2548, -14.8386, -5.0134, 8.3872, 21.2706, 31.0497, 40.3602, 43.4673, 44.8653, 42.4385, 38.1127, 34.5044, 26.0844, 20.0109, 11.2589, 4.3649, -2.1879, -10.0626, -18.3032, -30.0021, -40.1049, -42.4713, -43.8894, -45.195, -47.204, -48.9323, -50.1953, -49.0429, -34.3882, -7.0205, 29.4044, 58.9064, 89.6029, 113.2423, 134.6448, 145.6306, 153.066, 218.6609, 300.5753, 347.6287, 459.7723, 571.5916, 620.1464, 600.2492, 577.4265, 574.5503, 535.8371, 503.682, 436.8648, 374.4986, 308.7292, 224.0697, 154.4016, 102.4159, 51.2889, 6.6575, -29.2014, -53.2988, -66.6673, -75.63, -78.9066, -75.3885, -68.5578, -64.7205, -52.2269, -31.8946, -8.468, 4.3653, 17.7217, 26.4668, 41.0296, 62.6163, 83.3978, 107.6513, 133.5502, 141.6161, 155.5378, 174.461, 185.8048, 189.4532, 182.2408, 175.6721, 159.0491, 137.7017, 106.7091, 76.8129, 47.854, 20.1407, -6.0561], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.58, 3.57, -9.55, -24.5, -36.23, -23.48, -35.85, -67.03, -70.3, -69.07, -85.25, -88.33, -87.39, -10.0, -9.43, -26.42, -22.51, -26.73, -10.82, -6.22, -11.02, -16.3, -15.99, -14.72, -17.52, -33.13, -15.45, -40.91, -45.02, -41.48, -41.03, -20.36, -33.97, -40.51, -40.51, -37.54, -35.17, -40.32, -31.35, -15.69, -46.5, -45.45, -36.29, -28.76, -39.5, -95.57, -95.19, -94.81, -54.31, -54.39, -13.48, 8.89, 10.62, 7.06, 15.01, 24.53, 19.28, 16.96, 27.23, 30.25, 26.9, 29.97, 19.47, 25.42, -13.4, 8.91, -5.45, -3.7, -19.15, -52.27, -58.82, -67.94, -67.79, -27.5, -26.15, -30.13, -34.96, -39.39, -38.79, -37.05, 11.29, 32.41, 38.18, 34.68, 53.28, 45.81, 46.52, 40.93, 38.66, 68.85, 75.77, 69.64, 81.92, 84.18, 69.12, 37.96, 34.69, 42.47, 27.26, 30.98, 24.3, 25.14, 18.15, 0.54, -4.96, -0.35, -35.4, -55.15, -52.34, -39.81, -32.5, -59.85, -49.61, -47.3, -40.31, -47.54, -3.26, 25.42, 32.32, 5.72, 16.33, 16.92, 33.64, 47.41, 50.7, 56.02, 61.3, 49.95, 59.2, 66.75, 63.47, 54.98, 36.49, 52.54, 35.76, 27.29, 5.58, -2.82, -14.21, -22.72, -32.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9923, 1.2434, 0.4086, -0.464, -0.562, -0.3889, -0.3262, -0.3867, -0.2672, -0.1576, -0.4851, 0.0771, -0.4982, -1.4985, -2.113, -1.9826, 1.1864, 1.9526, 0.988, 0.0325, -0.3507, 0.178, 1.3883, 0.5614, 0.124, -0.6365, -0.917, -1.0575, -2.4564, -0.9769, -1.8231, -1.9841, -2.3578, -2.3352, 0.2841, -0.0851, -0.4443, -0.6809, -1.2693, -1.1737, -1.3203, -2.3431, -1.9712, -1.7254, -1.0989, -1.2233, -1.0243, -0.9394, -1.0523, -1.652, -1.6017, 0.1714, -0.2317, 2.88, 1.8329, 0.8282, 0.7741, 0.9278, 1.781, 1.4766, 1.1156, 0.7777, 0.638, -0.2317, -0.3272, 0.091, 0.1423, 0.0362, 0.7311, 0.5695, -0.2262, -0.1796, -0.0611, -0.4323, -1.102, -2.0031, -0.007, -0.5874, -0.5335, -0.3516, -0.5471, -0.6403, 0.2583, 3.0114, 5.0526, 8.038, 6.1182, 6.0585, 4.043, 3.5011, 1.9438, 2.0161, 12.5496, 25.6853, 16.171, 29.2984, 45.3272, 40.6519, 26.573, 10.1269, 14.1588, 15.7075, 6.2064, 5.5412, 1.8282, 0.5456, -2.5038, -2.3532, -0.5099, -1.2799, -3.9614, -4.5383, -4.3971, 2.1667, -0.3214, -0.9254, -0.4004, -0.1003, -0.8931, 4.5416, 11.8999, 12.5499, 11.4928, 6.5867, 5.4743, 6.0637, 14.8046, 30.1682, 15.7442, 27.6665, 19.7355, 20.0019, 19.8873, 30.2177, 23.5808, 14.3157, 17.4869, 9.5031, 3.4026, -2.0263, -6.9726, -6.7622, -5.6676, -2.5651], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6577, -0.7066, -0.9914, -1.214, -1.212, -1.0889, -1.0762, -1.0867, -1.1172, -1.0576, -1.0851, -1.3729, -2.6482, -3.4485, -2.713, -2.4826, -2.4636, -0.1474, -1.162, -1.1175, -1.8507, -1.872, -0.7117, -0.8386, -1.726, -1.5865, -2.367, -3.9075, -5.7564, -4.9769, -2.7231, -3.6341, -3.5078, -2.9852, -2.5159, -0.8351, -1.3443, -1.5809, -1.7693, -1.9737, -3.3903, -2.8031, -2.4112, -1.9854, -1.8489, -1.7633, -1.4143, -1.6494, -2.3923, -2.072, -2.0417, -1.8286, -1.4217, -0.9, 0.2329, -0.2118, -0.4559, 0.0278, 0.431, -0.0734, -0.0344, 0.2777, -0.662, -0.8317, -0.7772, -0.519, -0.4577, -0.5038, -0.4689, -0.5205, -0.7762, -0.6496, -0.9011, -1.9523, -4.302, -2.6831, -2.547, -1.0874, -1.3535, -0.7816, -0.9971, -1.1403, -0.9117, -0.8386, 1.5026, 3.238, 3.1182, 2.5085, -0.057, 1.2511, 1.1938, 0.1161, -0.8504, 8.6853, 10.2129, 6.8861, 22.1272, 22.6519, 5.823, 3.2269, 5.1088, 2.2575, 0.3064, -2.3588, -10.3718, -7.2044, -10.0038, -8.4032, -6.9099, -7.8299, -6.7114, -6.2883, -6.7471, -8.0333, -4.2714, -4.9254, -3.6504, -2.9003, -3.3431, -4.0084, -0.7501, -0.6501, 2.6928, -0.3633, -0.0257, -0.3363, 0.4046, 6.6182, 5.8442, 11.2665, 8.3355, 6.0019, 11.0873, 13.2177, 3.5878, 4.8014, 4.9869, -3.9469, -5.4474, -11.9763, -12.8726, -16.6122, -9.4676, -9.9151], "thermo_temp": [null, 1.0, 0.75, 1.2, 2.2, 1.15, 1.75, 1.0, 1.4, 1.1, 2.2, 1.2, 1.65, 1.95, 1.4, 0.75, 0.65, 0.7, 0.75, 0.7, 0.85, 0.9, 0.6, 1.45, 2.15, 2.0, 0.6, 0.5, 3.65, 2.1, 2.15, 1.15, 1.5, 2.05, 2.1, 1.4, 1.85, 0.95, 1.45, 2.85, 3.3, 4.0, 0.9, 2.0, 1.15, 0.65, 2.8, 0.75, 0.9, 0.9, 0.5, 0.8, 2.42, 0.46, 0.44, 0.26, 0.75, 0.54, 0.39, 0.73, 1.34, 0.42, 0.44, 2.0, 1.19, 3.78, 1.6, 1.04, 1.23, 0.9, 1.35, 1.55, 1.15, 0.5, 1.3, 0.6, 0.45, 0.61, 0.6, 0.54, 1.2, 1.09, 0.6, 0.47, 0.84, 1.52, 3.2, 0.68, 2.54, 0.5, 0.82, 0.43, 0.45, 0.5, 1.17, 3.85, 3.55, 4.8, 3.0, 3.55, 4.3, 2.25, 0.75, 1.9, 13.45, 17.0, 5.9581, 22.4123, 23.2, 18.0, 20.75, 6.9, 10.2, 13.45, 5.9, 7.9, 12.2, 7.75, 7.5, 6.05, 6.4, 6.55, 2.75, 1.75, 2.35, 10.2, 3.95, 4.0, 3.25, 2.8, 2.45, 8.55, 12.65, 13.2, 8.8, 6.95, 5.5, 6.4, 14.4, 23.55, 9.9, 17.1, 11.4, 14.0, 9.5, 17.0, 19.9929, 9.5143, 12.5, 13.45, 8.85, 9.95, 5.9, 9.85, 3.8, 7.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.155, 1.345, 1.3186, 1.3789, 1.4827, 1.4677, 1.3372, 1.2123, 1.1191, 1.052, 0.988, 0.9629, 0.9515, 0.8876, 0.9898, 1.2008, 1.3461, 1.2104, 1.0813, 1.5483, 1.6486, 1.7398, 1.6325, 1.6084, 1.6887, 1.7635, 1.6974, 1.7252, 1.5842, 1.5598, 1.7944, 2.0681, 2.4194, 2.1431, 2.1171, 1.9413, 1.7065, 1.9053, 1.6953, 1.5507, 1.4324, 1.2628, 1.1787, 1.4044, 1.2327, 1.0886, 0.9379, 0.9037, 0.8376, 0.7562, 0.7515, 0.8585, 0.7787, 0.7172, 0.9504, 0.994, 1.5005, 1.5186, 1.4316, 1.3949, 1.3049, 1.3131, 1.3562, 1.3187, 1.1699, 1.1935, 1.0856, 0.97, 0.9046, 0.8492, 0.793, 0.867, 0.9075, 0.8516, 0.7822, 0.7927, 0.925, 1.3386, 1.2189, 1.4591, 1.2847, 1.2002, 1.0602, 0.9492, 0.8675, 0.9225, 1.4548, 1.8358, 2.3747, 2.4884, 2.6814, 2.9757, 2.8438, 2.4631, 2.3607, 4.3769, 6.672, 6.5422, 9.4277, 11.9318, 13.0351, 14.4378, 13.0673, 12.546, 12.7103, 11.4721, 10.8226, 11.073, 10.4689, 9.9291, 9.2238, 8.7104, 8.3176, 7.3053, 6.2952, 5.5779, 6.4183, 5.9695, 5.6114, 5.1821, 4.749, 4.331, 5.0981, 6.4711, 7.6946, 7.8956, 7.7236, 7.3193, 7.1522, 8.47, 11.2118, 10.9733, 12.0872, 11.9623, 12.3328, 11.8177, 12.76, 14.075, 13.2458, 13.1102, 13.172, 12.3862, 11.9432, 10.8445, 10.6637, 9.4157, 9.0401], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.985, 0.9873, 0.9923, 0.9895, 0.9122, 0.8634, 0.9294, 0.9136, 0.8474, 0.8159, 0.7866, 0.7152, 0.699, 0.6643, 0.7477, 0.9261, 0.877, 0.8772, 0.8424, 0.8591, 0.9279, 0.9252, 0.8925, 0.9068, 0.9254, 0.8971, 0.7944, 0.8344, 0.8793, 0.7269, 0.7448, 0.7457, 0.8069, 0.8566, 0.7715, 0.7526, 0.7641, 0.7473, 0.7086, 0.7812, 0.8934, 0.848, 0.7091, 0.7973, 0.8288, 0.7801, 0.6136, 0.4571, 0.4735, 0.5779, 0.6626, 0.8054, 1.0384, 1.0034, 0.9898, 1.0214, 1.0667, 1.0518, 1.0497, 1.1006, 1.1084, 1.095, 1.11, 1.1258, 1.1164, 1.0849, 1.0, 1.0191, 1.0064, 0.9609, 0.8704, 0.7864, 0.6006, 0.6664, 0.7624, 0.8686, 0.8462, 0.8583, 0.8286, 0.814, 0.8211, 0.8828, 1.0682, 1.1557, 1.1736, 1.2118, 1.2157, 1.2167, 1.2356, 1.1533, 1.1397, 1.2956, 1.3309, 1.2688, 1.4006, 1.3863, 1.208, 1.1761, 1.1829, 1.1557, 1.1601, 1.1276, 1.0731, 1.0878, 1.0614, 0.9964, 0.981, 0.9572, 0.7959, 0.7243, 0.8152, 0.8182, 0.811, 0.8035, 0.8263, 0.8568, 0.9417, 0.9074, 1.0278, 1.0365, 1.0691, 1.058, 1.0596, 1.0681, 1.0955, 1.17, 1.1467, 1.1926, 1.165, 1.1505, 1.1955, 1.2154, 1.1409, 1.1483, 1.1311, 1.0928, 1.077, 1.0298, 1.0063, 0.9278, 0.9524, 0.8915], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0226, 0.9797, 0.977, 1.0105, 1.1388, 1.1483, 1.1258, 1.0926, 1.2045, 1.1619, 1.2166, 1.2333, 1.3625, 1.4321, 1.1077, 0.9915, 1.0393, 1.0946, 1.1158, 1.0739, 1.0131, 1.0491, 1.0527, 1.1097, 1.1002, 1.0658, 1.1056, 1.0508, 1.2198, 1.264, 1.2664, 1.2467, 1.1202, 1.1663, 1.2485, 1.2393, 1.2641, 1.2288, 1.2069, 1.2647, 1.1848, 1.3088, 1.2064, 1.2335, 1.176, 1.1566, 1.4508, 1.5051, 1.4995, 1.262, 1.22, 0.9492, 0.9916, 0.9551, 0.9574, 0.937, 0.8956, 0.8898, 0.9076, 0.9108, 0.8938, 0.8953, 0.8895, 0.9548, 0.919, 1.1565, 1.0307, 0.977, 1.0402, 1.0666, 1.1652, 1.2075, 1.2404, 1.3131, 1.1479, 1.1314, 1.1229, 1.147, 1.1747, 1.1819, 1.1742, 0.9545, 0.7856, 0.67, 0.7464, 0.7183, 0.7412, 0.7212, 0.8108, 0.7893, 0.5627, 0.4223, 0.5781, 0.4763, 0.3946, 0.4957, 0.6667, 0.8058, 0.7583, 0.7651, 0.814, 0.8245, 0.8496, 0.8676, 0.9587, 1.055, 1.0027, 1.1316, 1.3413, 1.3959, 1.3497, 1.1263, 1.2429, 1.3073, 1.2058, 1.209, 1.2022, 1.081, 0.9023, 0.8751, 0.9021, 0.9372, 0.9086, 0.8808, 0.7876, 0.7153, 0.8047, 0.7055, 0.7685, 0.7682, 0.748, 0.7185, 0.802, 0.8568, 0.8323, 0.8567, 0.8902, 0.9369, 1.0249, 1.1368, 1.0679, 1.1584], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 217080.4, 129098.14, 40887.46, 21948.46, 22915.96, 5026.43, -32257.29, -27649.1, -23699.23, -22476.52, -44052.72, -110739.94, -288862.09, -546126.71, -461922.89, -395933.91, 1219567.19, 1016876.62, 551573.53, 490653.89, 299529.53, 359289.61, 381553.23, 261138.03, 137348.74, 58453.17, -166212.52, -936349.3, -2511865.6, -1236939.06, -1077052.05, -1143316.84, -1062947.76, -880642.34, 126860.51, 38701.94, -43809.86, -104599.51, -97106.33, -96774.22, -723926.93, -617445.24, -532355.33, -453165.09, -390733.64, -338853.58, -289641.05, -309486.56, -483073.14, -414062.69, -372291.12, 49439.97, 11452.08, 1294400.16, 1003888.2, 874254.09, 721208.54, 706001.75, 928103.44, 755147.8, 627108.24, 535476.95, 297809.62, 234129.56, 207913.07, 203411.54, 184565.82, 97662.41, 312559.94, 156813.12, 118838.74, 101861.78, 49868.29, -61908.65, -726483.07, -625773.37, -321283.71, -279844.66, -255863.96, -227832.41, -208964.56, -188141.36, -75198.75, 1903893.94, 5094590.45, 6313998.1, 4891652.05, 5648609.64, 4140676.89, 3604030.88, 3099840.76, 2522840.8, 77380788.95, 108328132.81, 89016940.41, 181112595.86, 202164448.93, 155441324.65, 86981414.59, 72521784.8, 72260700.27, 47544738.89, 41110035.89, 29784664.86, 27540894.87, 19669850.76, 13216729.94, 13209744.23, 13600024.53, 8154154.7, 6484991.84, 5093975.24, 3853625.38, 6715264.07, 5594822.34, 4134533.52, 4133327.49, 3062947.6, 2378569.11, 10750032.22, 16775413.03, 24774174.24, 14447916.16, 11948264.02, 9748230.53, 12034460.66, 29084459.78, 50348365.51, 48370613.83, 52344200.78, 39644939.41, 51378778.27, 65675870.06, 60390187.96, 48154755.96, 35928621.72, 33535213.05, 20446128.4, 14998883.95, 5414413.42, 4671893.54, 3092446.1, 2637587.3, 912266.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3988, -1.3413, -1.3613, -1.5088, -2.08, -2.5338, -3.6075, -3.1925, -3.065, 0.3175, 0.2475, -1.4212, -1.1863, -2.0175, -0.2588, 0.505, -0.1438, -1.0663, -1.6775, -2.2788, -3.605, -5.3163, -2.715, -2.7638, -3.8988, -4.49, -4.175, -2.0538, -2.47, -2.8413, -3.1238, -3.2188, -3.2063, -4.6988, -4.4433, -4.0318, -3.5725, -3.1575, -2.8787, -2.5255, -2.7565, -3.5117, -3.2057, -3.1165, -1.82, -2.0057, 0.043, -0.1907, 0.1718, 0.1143, 0.9968, 1.8518, 1.463, 1.2768, 1.1925, 0.231, 0.0268, 0.1193, 0.3055, 0.3898, 0.0633, 0.6423, -0.0137, -0.2492, -0.347, -1.0925, -1.8275, -2.6387, -2.5657, -0.997, -0.999, -1.077, -1.0372, -1.1642, -1.2492, -0.444, 2.5473, 4.4998, 4.5785, 3.5823, 5.331, 2.9047, 2.9597, 2.9097, 2.5172, 12.581, 14.8585, 12.4342, 29.9378, 31.7628, 25.451, 10.974, 8.8268, 15.9188, 6.0788, 5.571, -0.5402, -0.2602, -6.579, -11.8952, -10.214, -8.3302, -12.229, -13.7465, -15.6377, -19.2202, -16.6177, -16.7212, -16.8225, -14.78, -11.7175, -10.2488, -3.3288, -0.125, 6.9487, 2.1887, 2.0137, 1.1175, 5.6575, 9.265, 8.9375, 12.3275, 13.7663, 10.1512, 16.4263, 23.13, 19.9625, 16.8751, 10.9789, 11.6389, 4.1464, -1.2474, -10.6949, -11.1249, -13.2761, -13.4436, -16.0399], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 223158.4386, 183258.0932, 186475.2922, 220160.848, 134394.8397, -23903.5127, -57315.6759, 88881.2471, 140608.9659, -322.0946, -110106.879, -160771.7721, -177587.8377, -122316.1369, -275421.4477, -463701.4286, -729556.3777, -756683.8169, -599172.286, 529557.2818, 902912.9365, 698864.3787, 540315.9108, 350667.073, 391042.5894, 434450.9401, 412713.2119, 329858.907, 136935.1681, -182872.9002, -839944.2747, -1919808.0985, -1895559.8265, -1650883.8826, -1457851.9657, -1342758.6768, -1043157.5391, -346790.3882, -300766.5458, -427790.1616, -654199.5352, -700622.7122, -605658.0947, -959198.2552, -1006739.5269, -966218.3463, -849850.5033, -782064.4459, -631247.1462, -500671.5522, -588533.0319, -993856.0033, -1315463.9459, -1381583.8033, -1099868.5665, -828978.4931, -537879.9534, -663889.4472, -529183.8848, -358679.0354, -7931.5837, 606419.5127, 867875.878, 961016.8112, 911754.7557, 605249.9963, 464068.3376, 525169.0374, 599035.9716, 688532.9245, 612613.5889, 787253.1859, 594170.5792, 608311.9106, 705868.9914, 598576.7071, 399894.4237, 282261.2692, 218545.763, 316552.4648, 430011.5496, 520098.7284, 377270.7554, 238599.5432, 142692.7798, 159121.0993, 1214417.0103, 3550217.1753, 3004503.1814, 1477939.3128, 983468.2975, 659369.7332, 14133.577, -282802.4696, -378566.9914, 11331492.2424, 13163809.1109, 11238598.8832, 20002173.5203, 20215457.7632, 11192245.3301, 697231.7044, -4366535.3659, -4531531.6995, -7529201.2588, -8400852.842, -10152404.4599, -7442580.7428, -6491548.0172, -6702441.5461, -6612228.5129, -5508001.8, -5243403.3606, -4981824.12, -5057016.3197, -5198413.4516, -5356810.8143, -5715928.8176, -5941327.2699, -5684762.0724, -6080986.5761, -6178610.0587, -3728820.3048, -2886880.1205, -470598.3101, -2313361.0008, -3450289.6798, -4381518.4807, -3428039.7001, -1795165.7878, -9022912.4052, -9970990.45, -17020276.7973, -22002566.2181, -21726467.8272, -15940116.6697, -16335031.7293, -15454668.1234, -15305777.9574, -16814481.2745, -17065074.9488, -16457342.2815, -16185425.9977, -14392352.9334, -11845711.8519, -9880364.5004, -9103846.0484], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.02, 59.61, 61.56, 56.72, 37.21, 24.01, 23.08, 19.78, 6.43, 6.2, 5.71, 5.16, 0.0, 0.0, 28.07, 37.0, 35.25, 34.32, 33.98, 37.73, 44.78, 43.75, 44.82, 45.35, 44.33, 41.53, 34.96, 41.67, 31.39, 23.83, 25.04, 25.28, 36.33, 37.23, 31.65, 32.05, 32.95, 33.25, 34.24, 38.86, 48.72, 38.62, 37.6, 39.91, 43.5, 45.71, 21.37, 9.92, 10.46, 26.5, 25.41, 49.42, 51.04, 51.17, 50.29, 52.46, 58.96, 58.15, 54.44, 56.74, 56.41, 56.38, 57.05, 54.74, 58.74, 39.95, 54.33, 52.08, 52.33, 51.93, 39.4, 40.05, 37.4, 34.21, 40.76, 44.45, 44.72, 42.78, 38.65, 42.71, 31.12, 58.35, 80.46, 88.82, 78.2, 82.4, 81.08, 83.26, 80.15, 74.68, 89.89, 94.76, 79.56, 85.82, 90.26, 74.97, 66.1, 62.54, 64.36, 61.14, 60.05, 58.28, 56.2, 55.67, 51.32, 45.2, 49.0, 38.15, 13.35, 17.63, 23.04, 33.7, 23.31, 26.42, 32.04, 35.01, 42.17, 52.78, 67.64, 71.73, 62.24, 62.79, 62.2, 65.7, 75.31, 82.58, 78.07, 84.39, 77.75, 80.91, 83.56, 85.33, 79.07, 75.0, 78.71, 76.82, 76.35, 74.35, 71.55, 64.58, 68.05, 59.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.2799, -40.3529, -38.9571, -39.1486, -76.3455, -50.1787, 71.2167, 26.025, -11.3454, 110.3441, 171.0815, 690.0069, -68.9629, -64.6001, 450.0213, 189.7834, 122.8536, 103.851, 39.3668, -13.716, 22.3346, 117.6612, -30.2191, -12.9791, 39.4198, 106.0956, 3088.397, 734.3122, -82.4687, -10.7751, -39.5136, 27.7742, 237.5923, 98.053, -4.9004, 1.7306, -65.5445, 6.602, 15.6358, -74.2736, -88.1485, -90.6708, -8.5764, -53.4752, -63.6185, -44.9254, -55.1862, -7.952, -4.483, 217.9933, 299.1567, 604.493, -24.9497, -10.0491, 44.5294, 259.6621, 394.2096, 28.1072, 233.9869, -51.2467, -11.9793, -18.0355, -45.917, -58.6315, -14.1343, -68.2687, 50.0357, 101.574, -7.8073, -8.3814, -82.083, -5.7316, 213.1393, 275.857, -16.5894, -39.7283, 5.3534, -38.5258, -52.1634, -80.5461, -66.9661, 236.4112, 1112.8653, 1373.0594, 749.2899, 705.3393, -29.1275, 138.0674, 50.8236, 602.1298, 7674.9541, 7816.029, 5163.5736, 12440.0186, 4537.5593, 461.6557, 170.1037, -7.6084, 114.3276, 109.8896, 166.2572, 217.0892, 756.6564, 49.1946, -87.6977, -84.6606, -65.2704, -79.9549, -92.2087, -90.1633, -86.893, 11.8529, -47.9912, -48.6192, -21.8781, -54.0364, -84.1185, 96.3299, 270.6133, 132.6779, 46.1448, -26.4151, 11.7601, 129.8911, 694.4304, 230.1483, 110.1734, 426.8729, 175.9175, 362.7881, 867.7286, 140.557, -37.9954, -51.5718, 39.9138, 68.0662, 12.0663, 14.711, -91.2552, -91.6909, -80.6852, -87.3568], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.54, 19.52, 19.46, 19.11, 19.48, 22.09, 21.82, 21.14, 35.75, 35.74, 37.49, 37.41, 37.77, 40.4, 40.39, 40.71, 41.43, 41.74, 42.16, 46.2, 54.47, 64.5, 64.49, 65.67, 65.79, 65.06, 70.49, 70.6, 63.51, 63.67, 62.68, 62.52, 67.77, 65.61, 65.07, 65.42, 65.45, 65.53, 65.59, 63.8, 59.42, 48.31, 48.3, 53.82, 53.34, 63.63, 57.79, 57.85, 57.69, 58.45, 59.72, 59.93, 51.33, 51.36, 53.49, 53.59, 53.6, 53.66, 53.67, 52.31, 47.68, 48.99, 48.96, 43.9, 44.65, 34.62, 46.53, 46.27, 58.14, 56.75, 54.81, 54.76, 54.82, 54.79, 56.47, 77.63, 84.49, 85.06, 85.98, 87.29, 91.44, 90.72, 90.6, 90.77, 134.35, 133.91, 127.27, 143.57, 142.88, 144.92, 155.26, 155.56, 154.93, 160.54, 160.95, 158.5, 156.34, 159.96, 162.6, 162.02, 159.24, 161.19, 161.6, 161.93, 125.02, 119.75, 119.62, 82.68, 77.67, 77.35, 67.0, 79.3, 74.67, 72.14, 75.44, 73.26, 73.13, 71.47, 67.91, 68.61, 68.52, 64.39, 64.93, 65.35, 65.11, 65.07, 65.71, 67.74, 67.78, 71.54, 73.72, 73.12, 72.1, 69.62, 65.41, 66.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.191, 0.2042, 0.174, 0.0177, -0.1638, -0.45, -0.3097, -0.2551, 0.6203, 0.5726, 0.1874, 0.2471, 0.0667, 0.4233, 0.5354, 0.3873, 0.1953, 0.0739, -0.0518, -0.3728, -0.733, -0.1113, -0.1024, -0.2702, -0.3433, -0.2499, 0.2124, 0.1402, 0.0633, -0.0388, -0.0545, -0.0445, -0.3832, -0.3218, -0.279, -0.2149, -0.1685, -0.135, -0.0905, -0.226, -0.4316, -0.3715, -0.3483, 0.0664, 0.0418, 0.5875, 0.4766, 0.5129, 0.4544, 0.6212, 0.807, 0.683, 0.6318, 0.6111, 0.3736, 0.3336, 0.3698, 0.4311, 0.4627, 0.3835, 0.5718, 0.4017, 0.3672, 0.3764, 0.2277, -0.0521, -0.3657, -0.3053, 0.1896, 0.1928, 0.1633, 0.156, 0.1019, 0.0645, 0.3168, 1.1425, 1.656, 1.6561, 1.3236, 1.5437, 0.9826, 0.9561, 0.9337, 0.8401, 2.3531, 2.4477, 2.0453, 3.109, 2.9345, 2.1924, 1.2286, 1.0976, 1.3908, 0.8861, 0.8716, 0.6333, 0.6617, 0.4034, 0.2074, 0.3158, 0.4386, 0.2955, 0.2572, 0.2112, 0.1766, 0.3034, 0.3069, 0.2843, 0.3456, 0.3118, 0.2811, 0.6383, 0.7512, 0.9292, 0.6523, 0.6111, 0.5546, 0.7577, 0.945, 1.0281, 1.1164, 1.1167, 0.9421, 1.1267, 1.325, 1.2562, 1.0814, 0.8726, 0.8779, 0.6343, 0.4789, 0.2357, 0.2589, 0.2238, 0.2406, 0.1844], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0458, 6.0458, 6.0702, 5.9134, 6.2534, 6.9681, 7.6883, 8.1808, 8.7613, 8.5584, 7.7081, 9.0874, 11.3139, 11.5255, 10.4495, 10.0481, 10.1006, 9.8277, 8.9678, 9.6597, 9.8017, 9.8523, 10.0389, 10.549, 11.2719, 12.1478, 13.7069, 17.2757, 18.5893, 19.9397, 20.4856, 22.9636, 25.0975, 26.0237, 27.2405, 26.3032, 24.2259, 22.9203, 20.83, 13.951, 15.4646, 16.789, 18.54, 20.1581, 21.5043, 22.5313, 24.0874, 24.3721, 24.0411, 22.6466, 22.3192, 22.5643, 15.9848, 15.8313, 15.6659, 15.525, 16.248, 20.9027, 20.4261, 19.9666, 19.0483, 17.3066, 15.4786, 13.1415, 12.017, 10.3427, 10.7614, 10.4953, 10.7058, 10.8628, 11.4019, 9.7771, 11.0621, 15.0183, 16.2519, 17.3363, 18.3725, 19.5522, 20.7893, 22.2032, 23.6894, 20.8314, 27.4596, 40.0354, 43.2697, 42.1227, 43.2651, 40.576, 37.6572, 35.5076, 33.2301, 53.3472, 58.6978, 54.9764, 66.192, 66.362, 62.7043, 59.7562, 56.9164, 53.327, 50.3567, 46.7252, 43.2814, 39.4225, 35.9023, 35.8108, 36.501, 36.5486, 39.1911, 37.4463, 33.1809, 35.7299, 37.6709, 28.9477, 30.7952, 26.5352, 27.9875, 17.392, 16.355, 20.9068, 29.2825, 29.0959, 28.4382, 27.6471, 26.1452, 28.9042, 33.0088, 35.3366, 35.3783, 32.7736, 33.6316, 36.9646, 35.3442, 32.9125, 31.1688, 28.3792, 25.5626, 22.6664, 21.9414, 22.2479, 23.5988, 25.3318, 27.6004], "mkt_dynamics": [1.0883, 1.136177, 0.762422, 0.532385, 0.706999, 0.909066, 0.958585, 0.984878, 0.97592, 0.91605, 0.895067, 0.842335, 0.580316, 0.419576, 0.210087, -0.078076, -0.332604, -0.671219, -0.838611, -0.939351, -0.975772, -1.046631, -1.030981, -1.073407, -1.131947, -1.073251, -1.214603, -1.283494, -0.87901, -0.55992, -0.216948, 0.124425, -0.118204, -0.168096, 0.000517, 0.104703, 0.19797, 0.142119, 0.023717, -0.103265, -0.268522, -0.389015, -0.720272, -0.97128, -1.128666, -1.254602, -0.969759, -0.828738, -0.694417, -0.614905, -0.764825, -0.72435, -0.71124, -0.668749, -0.603048, -0.748686, -0.805248, -0.808224, -0.829544, -0.767931, -0.78045, -0.919801, -1.084271, -0.803508, -0.548252, 0.183947, 0.826245, 1.031402, 1.258341, 1.101447, 1.170174, 1.144141, 1.130812, 1.052536, 0.84446, 0.735718, 0.633053, 0.551678, 0.463444, 0.349203, 0.399087, 0.27894, 0.100086, -0.020002, -0.414192, -0.681271, -0.787392, -0.99292, -0.951516, -0.879495, -0.899506, -0.790813, -0.834699, -0.848312, -0.714408, -0.135498, 0.535514, 1.217176, 1.634131, 1.650381, 1.45261, 1.234295, 1.080636, 0.872945, 1.085034, 1.320551, 1.550248, 1.840353, 1.856363, 1.76433, 1.562705, 1.203144, 0.875662, 0.53687, 0.317923, 0.129669, -0.107745, -0.347781, -0.604582, -0.784112, -0.922312, -1.002401, -1.049841, -1.111003, -1.204411, -1.104006, -1.086319, -1.051056, -1.006153, -1.062344, -1.023614, -0.673106, -0.159342, 0.349052, 0.728873, 0.75173, 0.571863, 0.444647, 0.679997, 0.966381, 1.194747, 1.460163, 1.377138, 1.356671, 1.460385, 1.457907, 1.49469, 1.315959, 1.17365, 0.796509, 0.354732, -0.088902, -0.630225, -0.979618, -1.171641, -1.231278], "market_activity_top_line": [21.493333, 21.3, 21.009091, 21.076364, 21.256364, 21.746667, 21.763334, 21.900001, 22.253334, 22.413334, 22.126667, 22.016667, 22.06, 22.003637, 21.793637, 21.646429, 21.569048, 21.465477, 21.324048, 21.244894, 21.177957, 21.108172, 21.025699, 20.895269, 20.703226, 20.415376, 20.155269, 19.902473, 19.867312, 19.829247, 19.682043, 19.550323, 19.362473, 19.274731, 19.224409, 19.134516, 18.988602, 18.805699, 18.581936, 18.243656, 17.755914, 17.447527, 17.142903, 16.772366, 16.373226, 16.006667, 15.791183, 15.557957, 15.304301, 15.02086, 14.738172, 14.463226, 14.073656, 13.707634, 13.358968, 13.033979, 12.721398, 12.420645, 12.136344, 11.827054, 11.468215, 11.131398, 10.808538, 10.584323, 10.36443, 10.297591, 10.218602, 10.193333, 10.312, 10.583333, 10.993333, 11.203333, 11.293333, 11.316667, 10.96, 10.807273, 10.689091, 10.610909, 10.553636, 10.452524, 10.521714, 10.520238, 10.49381, 10.45681, 10.362619, 10.160238, 9.928172, 9.729075, 9.634538, 9.538753, 9.431269, 9.316559, 9.183892, 9.036817, 8.941011, 9.050452, 10.82, 12.652, 13.679333, 14.88, 14.76, 14.52, 14.3, 14.096182, 18.083334, 23.71, 27.5428, 37.285572, 47.325012, 52.461119, 51.047226, 48.546666, 48.096666, 46.285912, 45.840305, 44.267425, 42.831818, 40.213636, 38.413891, 37.90528, 37.578811, 36.8302, 35.900874, 34.782501, 33.499128, 32.996543, 32.691471, 32.309195, 31.966811, 31.540987, 31.040969, 30.947402, 30.997922, 32.989999, 33.913332, 34.093332, 33.363333, 34.136666, 36.506667, 40.136667, 44.203334, 47.960001, 49.32, 52.163334, 56.59, 60.246667, 62.151668, 61.652001, 61.062335, 58.470274, 56.823092, 53.717728, 51.072524, 50.129691, 49.184238, 47.983072], "market_activity_min_gap": [-2.558079, -2.700996, -2.932606, -2.668327, -1.739768, -1.124578, -0.483534, 0.002763, 0.655479, 1.065492, 1.073743, 1.254815, 1.382223, 1.432623, 1.288827, -0.010637, -0.842556, -1.97343, -3.169585, -3.930702, -4.424639, -4.819755, -5.294724, -6.579157, -9.050529, -13.097618, -15.640802, -17.138939, -12.479713, -9.533287, -9.624402, -9.456427, -9.891593, -8.896716, -7.38703, -6.404803, -7.000253, -8.639873, -11.258163, -16.221873, -23.908413, -25.168723, -25.415674, -26.797994, -28.272993, -28.546713, -25.270231, -22.855172, -21.988967, -21.591954, -21.857869, -22.803322, -26.961944, -29.732572, -31.457808, -32.176475, -31.958052, -30.904406, -29.223084, -29.14756, -31.682767, -33.329866, -34.54962, -31.404344, -28.224628, -21.930707, -18.237181, -14.436191, -12.242158, -10.426484, -8.740939, -6.581462, -4.515813, -3.064812, -2.823247, -2.547817, -1.554437, -0.555904, 0.379344, 1.058035, 1.904421, 2.550634, 2.490455, 1.595745, -0.801967, -6.062943, -14.690178, -21.252045, -20.86193, -19.684772, -18.607215, -17.615882, -18.402524, -19.986151, -18.760199, -12.191657, -6.735513, -2.464079, -0.630024, 1.562094, 3.171403, 4.625013, 5.964288, 7.123983, 11.16367, 15.985405, 19.560168, 26.060573, 31.950726, 35.40554, 36.542894, 36.929169, 37.652207, 37.136132, 36.302784, 34.663305, 32.70642, 30.162109, 24.633816, 13.97186, 9.566539, 2.894956, -2.472995, -7.842642, -13.745349, -16.19569, -17.437053, -18.903292, -19.162136, -20.2603, -22.527633, -20.195253, -17.562945, -16.442947, -16.023519, -15.059398, -14.363912, -10.883524, -5.897921, -2.441226, 0.140728, 2.737063, 5.794514, 8.491735, 11.667477, 14.167945, 16.336978, 17.308575, 17.678561, 17.615995, 17.373316, 16.190487, 9.07654, -0.120557, -5.805512, -10.646369], "market_activity": [null, null, null, null, -2.26195, 1.54105, 5.0508, 7.4487, 10.05445, 10.182675, 8.426237, 6.325944, 4.033297, 1.882173, 0.681687, -0.361882, -1.410741, -2.31122, -2.733385, -2.820518, -2.941184, -2.993417, -2.924808, -3.271304, -4.216627, -5.920464, -7.822157, -9.573753, -9.685502, -8.665126, -7.804863, -6.964806, -7.409528, -7.881564, -7.632557, -7.258804, -6.945527, -7.283488, -8.279544, -10.088072, -12.994336, -15.236193, -16.914997, -18.222048, -18.883849, -19.8535, -20.02335, -19.575375, -18.797012, -18.181456, -18.414603, -18.921877, -20.071863, -21.272707, -22.422128, -23.464239, -23.741295, -23.683922, -23.443986, -23.420168, -23.935634, -24.665217, -25.030009, -25.212404, -24.629902, -22.434676, -19.523713, -16.343332, -10.824766, -3.776408, 5.506196, 13.322573, 17.545337, 17.607068, 10.048084, 3.057017, -2.004516, -5.209558, -4.443554, -3.792902, -1.501276, 0.500687, 1.619243, 2.544447, 1.289073, -1.643588, -5.381244, -9.046497, -11.118099, -11.618024, -11.323262, -10.955606, -11.678328, -12.952864, -13.845532, -11.815991, 14.358629, 43.18184, 60.96542, 73.587435, 79.052742, 68.565721, 52.870386, 35.073668, 62.624434, 81.312217, 90.656108, 95.328054, 97.664027, 98.832014, 99.416007, 99.708003, 76.308702, 53.893901, 42.846775, 38.559313, 35.019206, 30.738678, 24.416789, 19.02562, 14.29361, 11.377505, 9.196527, 4.108814, -2.855243, -7.697122, -9.765236, -10.089318, -8.918259, -9.084354, -10.765652, -11.624476, -11.663613, -3.467932, 5.588534, 11.156042, 10.850096, 8.508598, 14.655274, 31.521237, 53.640894, 68.562897, 77.655598, 84.623249, 91.81625, 93.763875, 95.093312, 88.775231, 74.278216, 53.490933, 35.643041, 21.517621, 11.32826, 4.82458, 0.14894, -3.664705], "market_activity_raw": [null, null, null, null, -2.26195, 5.34405, 8.56055, 9.8466, 12.6602, 10.3109, 6.6698, 4.22565, 1.74065, -0.26895, -0.5188, -1.40545, -2.4596, -3.2117, -3.15555, -2.90765, -3.06185, -3.04565, -2.8562, -3.6178, -5.16195, -7.6243, -9.72385, -11.32535, -9.79725, -7.64475, -6.9446, -6.12475, -7.85425, -8.3536, -7.38355, -6.88505, -6.63225, -7.62145, -9.2756, -11.8966, -15.9006, -17.47805, -18.5938, -19.5291, -19.54565, -20.82315, -20.1932, -19.1274, -18.01865, -17.5659, -18.64775, -19.42915, -21.22185, -22.47355, -23.57155, -24.50635, -24.01835, -23.62655, -23.20405, -23.39635, -24.4511, -25.3948, -25.3948, -25.3948, -24.0474, -20.23945, -16.61275, -13.16295, -5.3062, 3.27195, 14.7888, 21.13895, 21.7681, 17.6688, 2.4891, -3.93405, -7.06605, -8.4146, -3.67755, -3.14225, 0.79035, 2.50265, 2.7378, 3.46965, 0.0337, -4.57625, -9.1189, -12.71175, -13.1897, -12.11795, -11.0285, -10.58795, -12.40105, -14.2274, -14.7382, -9.78645, 40.53325, 72.00505, 78.749, 86.20945, 84.51805, 58.0787, 37.17505, 17.27695, 90.1752, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 52.9094, 31.4791, 31.79965, 34.27185, 31.4791, 26.45815, 18.0949, 13.63445, 9.5616, 8.4614, 7.01555, -0.9789, -9.8193, -12.539, -11.83335, -10.4134, -7.7472, -9.25045, -12.44695, -12.4833, -11.70275, 4.72775, 14.645, 16.72355, 10.54415, 6.1671, 20.80195, 48.3872, 75.76055, 83.4849, 86.7483, 91.5909, 99.00925, 95.7115, 96.42275, 82.45715, 59.7812, 32.70365, 17.79515, 7.3922, 1.1389, -1.6791, -4.5267, -7.47835], "market_activity_distance": [0.458499, -0.549508, -1.987574, -1.624645, -0.372215, 2.023815, 2.721606, 3.629743, 5.420312, 6.114315, 4.661873, 4.136678, 4.156545, 3.779824, 2.736788, 2.014735, 1.909067, 1.455501, 0.870367, 0.507978, 0.219055, -0.095426, -0.454358, -0.860658, -1.467951, -2.233016, -2.951922, -3.596643, -3.275015, -3.185385, -3.479971, -3.748309, -4.193602, -4.248728, -4.085772, -3.902993, -4.025262, -4.142217, -4.183897, -4.533459, -5.453067, -5.79937, -6.031957, -6.491178, -7.137391, -7.689348, -7.734835, -7.84111, -8.045456, -8.30689, -8.524847, -8.682145, -9.22174, -9.784562, -10.446673, -11.303307, -12.033668, -12.694625, -12.587554, -12.534729, -12.99215, -13.26859, -13.637632, -13.160208, -12.433001, -11.030804, -9.817298, -8.300351, -5.561997, -2.120975, 1.592579, 4.369158, 6.047327, 6.700613, 3.827207, 2.998342, 3.133419, 3.426889, 3.711046, 3.428894, 4.52726, 5.086785, 4.735615, 4.28999, 3.450324, 1.931957, 0.630164, -0.371293, -0.824825, -1.520204, -2.64999, -3.817482, -5.121819, -6.110992, -6.900031, -5.923714, 11.046488, 27.793681, 36.3117, 45.734718, 43.598387, 40.08233, 36.728705, 33.693354, 63.152989, 99.938155, 118.930508, 166.21878, 201.101794, 203.788754, 178.253041, 150.25413, 132.026576, 112.705001, 100.828363, 86.227528, 72.669863, 56.811241, 46.247931, 40.614143, 35.469846, 29.649049, 23.604543, 17.330286, 10.990613, 7.555524, 5.20089, 2.872766, 0.523678, -1.742331, -4.342986, -6.26813, -7.950514, -4.382211, -2.356951, -1.786852, -3.879767, -0.043925, 9.040224, 21.167297, 32.537105, 42.293431, 46.415318, 52.531799, 61.901585, 67.779065, 69.097942, 63.838089, 57.696202, 47.95172, 41.798356, 32.729768, 24.83151, 21.272219, 17.675494, 13.947429], "market_activity_roc": [null, null, null, null, -1.102523, 2.097028, 3.590079, 3.90787, 4.690219, 3.065605, 1.669473, 0.532721, -0.868787, -1.827916, -1.505107, -1.681626, -2.22553, -2.445777, -2.154707, -1.854971, -1.813205, -1.664557, -1.39912, -1.64569, -2.241628, -3.282122, -4.139839, -4.751296, -4.037603, -2.871017, -2.347902, -1.769378, -2.541053, -2.796455, -2.325135, -2.126855, -1.930905, -2.433404, -3.341965, -4.655775, -6.491726, -7.22213, -7.744258, -8.064666, -7.787197, -8.258248, -7.885012, -7.240535, -6.528494, -6.158727, -6.668348, -7.03647, -8.041171, -8.742682, -9.35804, -9.881938, -9.608434, -9.388849, -9.152084, -9.259835, -9.850985, -10.379872, -10.940741, -10.507528, -9.624732, -7.490587, -5.458055, -3.694048, -0.505865, 2.774843, 7.581575, 9.908437, 9.516418, 6.92914, -0.303211, -3.535198, -5.350431, -6.236448, -3.707701, -3.282502, -1.565867, -0.854507, -0.566876, 0.041004, -1.512064, -3.421976, -5.390206, -6.959436, -7.026033, -6.116835, -5.00498, -4.240033, -4.677401, -5.262071, -5.198219, -2.85628, 17.814974, 40.005048, 52.995372, 64.411678, 36.414048, 14.764464, 4.537261, -5.267594, 22.515813, 63.292011, 92.606993, 164.508304, 161.705126, 121.261573, 85.337823, 30.202283, 1.630542, -11.771017, -10.200204, -8.814696, -10.946389, -13.119059, -16.200621, -14.372069, -12.264263, -8.413654, -6.541949, -8.238375, -10.856339, -10.409004, -8.939624, -7.110777, -4.5742, -4.411238, -5.048724, -4.214878, -3.030922, 4.59406, 9.253458, 10.165409, 7.63087, 3.475802, 7.646948, 17.725856, 32.490762, 40.494098, 35.098611, 29.964289, 28.022018, 25.618569, 26.01717, 18.1903, 7.903048, -2.948533, -8.573504, -12.869449, -16.360021, -14.264655, -13.443221, -10.675537], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0573, -0.6304, -1.9936, -3.9985, -3.4654, -3.0033, -2.9409, -3.9181, -8.0583, -11.9499, -15.9466, -11.1857, -9.6943, 12.5976, 10.1639, 1.1041, 1.7282, -2.1422, 5.3107, 6.7866, 2.9264, -1.3031, -3.582, -5.7044, -10.3085, -13.9867, -1.4878, -1.7401, -4.3334, -5.2723, -3.6767, 5.1162, 3.1341, 1.2862, -0.6706, -1.2139, -1.4507, -6.1193, -5.1474, -4.5564, -3.4289, -3.0497, -2.7904, -2.2797, -4.2031, -6.624, -5.7408, -5.3133, 4.5644, 3.0198, 14.5512, 10.661, 10.0369, 7.5373, 10.4063, 13.2222, 9.3012, 7.2377, 5.9867, 0.0578, -0.9466, -0.1444, 1.2789, 1.8364, -0.3065, 4.527, 0.0494, -0.8845, -0.7666, -4.157, -9.3227, -14.0337, -12.2232, 1.0719, 0.617, -0.4446, -0.914, -2.1528, -2.9751, 3.5402, 19.7689, 25.089, 24.2052, 16.1678, 18.0768, 5.3879, 5.0508, 4.5074, 2.5804, 20.7657, 21.8449, 15.0323, 20.3166, 19.0897, 9.1084, -7.3333, -7.5602, -2.5915, -9.9333, -8.3662, -11.0207, -8.858, -12.2702, -14.1269, -10.718, -7.3649, -9.0696, -8.7616, -8.6334, -8.3836, -5.3245, -4.8399, -4.9486, -3.1881, -3.7077, -4.132, 4.2449, 6.4436, 9.7618, 2.2289, 1.2557, -0.1251, 4.4676, 8.2746, 10.3, 11.3707, 11.3279, 5.6662, 9.1487, 11.5862, 10.5874, 6.2984, -0.7901, 0.2426, -7.3211, -10.8689, -15.9111, -13.6943, -13.307, -11.5761, -11.9913], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.49141, -0.480497, -0.474257, -0.498892, -0.598979, -0.71756, -0.802192, -0.852971, -0.883439, -0.499177, -0.256891, -0.22592, -0.182531, -0.216299, -0.108975, -0.003728, 0.0142, -0.028602, -0.091407, -0.189607, -0.286278, -0.341506, -0.325074, -0.314751, -0.336224, -0.36214, -0.357617, -0.249956, -0.191886, -0.17562, -0.199261, -0.246965, -0.290697, -0.365963, -0.409753, -0.433405, -0.444798, -0.467591, -0.482104, -0.486005, -0.502654, -0.520441, -0.523663, -0.53108, -0.464663, -0.427307, -0.248153, -0.149151, -0.070752, -0.02557, 0.067403, 0.205386, 0.267227, 0.284249, 0.27187, 0.190825, 0.093043, 0.035856, 0.017957, 0.013406, -0.013725, 0.014578, -0.022924, -0.069892, -0.101552, -0.20246, -0.303048, -0.373213, -0.419119, -0.365792, -0.336709, -0.33837, -0.344762, -0.361884, -0.381181, -0.320477, -0.032919, 0.237894, 0.443706, 0.561906, 0.663879, 0.646356, 0.633359, 0.620433, 0.590502, 0.707372, 0.814754, 0.886605, 0.929716, 0.955582, 0.971102, 0.915309, 0.866189, 0.875499, 0.780307, 0.687182, 0.5193, 0.387444, 0.197875, -0.015967, -0.148208, -0.227059, -0.311901, -0.383221, -0.446309, -0.493432, -0.49888, -0.502339, -0.505285, -0.481936, -0.468104, -0.459493, -0.334486, -0.183855, 0.011711, 0.066722, 0.094077, 0.095564, 0.188197, 0.331915, 0.490088, 0.635714, 0.744148, 0.763514, 0.808525, 0.840942, 0.865026, 0.868803, 0.827891, 0.771972, 0.596858, 0.393873, 0.121398, -0.085035, -0.23772, -0.346894, -0.450838], "smi": [null, null, null, 0.07, 0.0897, 0.1127, 0.1254, 0.1322, 0.1381, 0.1577, 0.1861, 0.2234, 0.268, 0.2875, 0.296, 0.297, 0.299, 0.302, 0.296, 0.269, 0.2305, 0.186, 0.138, 0.1055, 0.08, 0.059, 0.04, 0.02, 0.022, 0.0405, 0.064, 0.0885, 0.11, 0.134, 0.163, 0.1935, 0.2205, 0.244, 0.243, 0.2245, 0.201, 0.1765, 0.155, 0.131, 0.102, 0.0715, 0.0485, 0.032, 0.026, 0.0245, 0.0325, 0.039, 0.043, 0.045, 0.045, 0.045, 0.043, 0.0375, 0.0315, 0.0275, 0.0175, 0.011, 0.007, 0.007, 0.0105, 0.019, 0.029, 0.0415, 0.0555, 0.072, 0.0985, 0.132, 0.17, 0.206, 0.235, 0.255, 0.269, 0.282, 0.2975, 0.3115, 0.32, 0.318, 0.3085, 0.297, 0.2875, 0.2805, 0.275, 0.268, 0.2595, 0.252, 0.2415, 0.235, 0.2295, 0.2165, 0.212, 0.2275, 0.2585, 0.308, 0.365, 0.4245, 0.483, 0.5395, 0.603, 0.68, 0.757, 0.8185, 0.8665, 0.897, 0.918, 0.935, 0.95, 0.965, 0.974, 0.9765, 0.9585, 0.926, 0.885, 0.828, 0.762, 0.69, 0.619, 0.547, 0.474, 0.402, 0.3445, 0.3005, 0.2575, 0.223, 0.1945, 0.1685, 0.1425, 0.1245, 0.1245, 0.146, 0.17, 0.188, 0.207, 0.243, 0.292, 0.3515, 0.4155, 0.474, 0.5225, 0.5555, 0.59, 0.63, 0.6755, 0.709, 0.731, 0.743, 0.7335, 0.707, 0.663, 0.6085, 0.55, 0.49], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.230749, -11.364485, -12.682727, -9.701309, -5.917622, -4.736977, -5.832734, -3.227601, 0.320393, -1.873067, -4.668277, -1.198249, -1.332378, -4.040341, -9.975155, -10.816262, -10.96186, -11.332319, -13.981475, -13.171401, -14.361997, -12.203118, -12.695025, -16.455988, -21.82728, -28.278847, -26.407119, -27.776672, -14.386152, -14.632347, -24.759497, -23.127945, -28.56361, -22.31646, -19.940851, -23.803342, -22.901625, -27.578638, -30.981967, -39.978987, -51.676919, -41.688339, -40.885918, -47.562213, -51.579743, -51.76043, -42.341363, -44.981701, -47.406454, -47.309801, -45.812839, -44.510961, -53.014222, -53.973472, -53.009533, -51.994016, -49.369159, -49.428722, -49.287868, -53.455291, -57.303318, -57.438783, -58.222177, -50.32911, -49.359175, -38.444836, -37.684035, -35.981042, -34.418811, -31.423362, -24.223111, -23.754211, -25.863162, -23.530316, -28.859253, -29.253996, -28.407459, -25.723004, -22.749535, -25.623942, -16.881116, -18.159539, -15.774608, -15.249116, -16.372843, -23.503145, -30.908427, -29.150219, -13.716266, -16.732343, -17.988233, -21.515121, -23.011286, -23.290365, -15.851982, 14.929459, 42.367329, 49.353601, 40.555163, 56.876736, 30.213802, 31.376721, 31.13675, 25.07092, 131.365024, 186.97638, 159.907269, 302.804423, 321.171143, 263.41574, 165.819602, 138.023577, 167.263829, 112.482845, 106.437115, 74.281638, 78.749701, 49.625875, 29.009286, 30.730754, 38.237556, 20.240043, 15.936262, 5.835367, -2.454571, 1.256943, -4.106667, -9.383778, -7.048244, -10.155061, -18.380369, -2.344078, 10.948615, 25.426762, 6.845112, 5.123835, 2.325128, 6.547134, 15.673795, 18.95474, 26.799638, 22.570154, 14.893087, 25.650996, 32.346545, 31.43973, 27.361088, 10.016165, 16.266804, -2.585038, -9.279981, -20.305823, -22.318637, -25.436031, -27.702399, -34.913357], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9cba84ac-256f-492c-87b5-5c83dfc39f6f/", "share_image": "https://sharemaestro.com/terminal/9cba84ac-256f-492c-87b5-5c83dfc39f6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}