{"ticker": {"uuid": "9cbad712-99be-4367-bdda-dea8495ae143", "symbol": "OCC", "name": "Optical Cable Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCC rose 87.84%, moving from 7.40 to 13.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 62.97 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 38.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.90"}, {"label": "12-Week Change", "value": "87.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.82%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.97"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.01, "high": 16.22, "low": 12.4573, "close": 13.9, "volume": 2394906}, "trend_line": 7.788833, "activity_lines": {"activity_5": 12.468, "activity_10": 11.878455, "activity_20": 10.091357, "activity_30": 8.892527}, "trend_signal": 1, "fair_value": 4.41364, "relative_strength": 62.974824, "rate_of_change": 2.648977646187001, "market_dynamics": 1.237538, "expectation": {"probability": 38.822, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.1428, "high": 4.16, "low": 3.87, "close": 4.0, "volume": 24305}, "trend_line": 4.116193, "activity_lines": {"activity_5": 4.096747, "activity_10": 4.155358, "activity_20": 4.188807, "activity_30": 4.171733}, "trend_signal": 0, "fair_value": 3.716467, "relative_strength": -14.327951, "rate_of_change": 0.3332095883435704, "market_dynamics": -0.986189, "expectation": {"probability": 59.8701, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.3, "high": 4.65, "low": 4.0601, "close": 4.125, "volume": 110870}, "trend_line": 4.131023, "activity_lines": {"activity_5": 4.092893, "activity_10": 4.139129, "activity_20": 4.182996, "activity_30": 4.172301}, "trend_signal": 0, "fair_value": 3.725153, "relative_strength": -14.562681, "rate_of_change": 0.3602843695618718, "market_dynamics": -0.994485, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.12, "high": 4.3485, "low": 4.0, "close": 4.1501, "volume": 20228}, "trend_line": 4.138657, "activity_lines": {"activity_5": 4.106407, "activity_10": 4.13228, "activity_20": 4.179075, "activity_30": 4.173532}, "trend_signal": 0, "fair_value": 3.735795, "relative_strength": -12.643505, "rate_of_change": 0.18479684087937448, "market_dynamics": -0.787653, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.11, "high": 4.26, "low": 4.03, "close": 4.04, "volume": 91163}, "trend_line": 4.148657, "activity_lines": {"activity_5": 4.08788, "activity_10": 4.109775, "activity_20": 4.16424, "activity_30": 4.167167}, "trend_signal": 0, "fair_value": 3.745667, "relative_strength": -16.397396, "rate_of_change": 0.24162427570102538, "market_dynamics": -0.673641, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.95, "high": 4.0899, "low": 3.8164, "close": 3.89, "volume": 23279}, "trend_line": 4.15288, "activity_lines": {"activity_5": 4.020687, "activity_10": 4.065633, "activity_20": 4.13559, "activity_30": 4.15048}, "trend_signal": 0, "fair_value": 3.754577, "relative_strength": -18.637206, "rate_of_change": 0.10179197750018003, "market_dynamics": -0.74898, "expectation": {"probability": 60.3338, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.95, "high": 3.993, "low": 3.375, "close": 3.48, "volume": 112403}, "trend_line": 4.146213, "activity_lines": {"activity_5": 3.83368, "activity_10": 3.952398, "activity_20": 4.069225, "activity_30": 4.107068}, "trend_signal": 0, "fair_value": 3.761692, "relative_strength": -29.410922, "rate_of_change": -0.16053919207873363, "market_dynamics": -0.926416, "expectation": {"probability": 61.779, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.36, "close": 3.6, "volume": 46744}, "trend_line": 4.12088, "activity_lines": {"activity_5": 3.72134, "activity_10": 3.872982, "activity_20": 4.018098, "activity_30": 4.071828}, "trend_signal": 0, "fair_value": 3.769705, "relative_strength": -26.127271, "rate_of_change": -0.6109912828887641, "market_dynamics": -1.235478, "expectation": {"probability": 59.9591, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.64, "high": 3.96, "low": 3.59, "close": 3.7588, "volume": 43271}, "trend_line": 4.09884, "activity_lines": {"activity_5": 3.696933, "activity_10": 3.834438, "activity_20": 3.985333, "activity_30": 4.048468}, "trend_signal": 0, "fair_value": 3.778415, "relative_strength": -24.236083, "rate_of_change": -0.5348372192347173, "market_dynamics": -1.423424, "expectation": {"probability": 59.9591, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.74, "high": 4.01, "low": 3.66, "close": 3.7201, "volume": 45135}, "trend_line": 4.08481, "activity_lines": {"activity_5": 3.685713, "activity_10": 3.797244, "activity_20": 3.95174, "activity_30": 4.024034}, "trend_signal": 0, "fair_value": 3.784313, "relative_strength": -22.522754, "rate_of_change": -0.3422919655317111, "market_dynamics": -1.347675, "expectation": {"probability": 61.7869, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.59, "close": 3.5901, "volume": 23384}, "trend_line": 4.07048, "activity_lines": {"activity_5": 3.652487, "activity_10": 3.742593, "activity_20": 3.906528, "activity_30": 3.992117}, "trend_signal": 0, "fair_value": 3.791426, "relative_strength": -23.930599, "rate_of_change": -0.35081191046830024, "market_dynamics": -1.385965, "expectation": {"probability": 61.5332, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.62, "high": 3.7576, "low": 3.48, "close": 3.49, "volume": 17538}, "trend_line": 4.052147, "activity_lines": {"activity_5": 3.605887, "activity_10": 3.679791, "activity_20": 3.854163, "activity_30": 3.954666}, "trend_signal": 0, "fair_value": 3.798285, "relative_strength": -24.127621, "rate_of_change": -0.45038914329514346, "market_dynamics": -1.415415, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.52, "high": 3.7601, "low": 3.49, "close": 3.68, "volume": 17981}, "trend_line": 4.040813, "activity_lines": {"activity_5": 3.621953, "activity_10": 3.660807, "activity_20": 3.82375, "activity_30": 3.930657}, "trend_signal": 0, "fair_value": 3.806169, "relative_strength": -21.065391, "rate_of_change": -0.27970357442609395, "market_dynamics": -1.383738, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.68, "high": 3.82, "low": 3.62, "close": 3.66, "volume": 10702}, "trend_line": 4.02748, "activity_lines": {"activity_5": 3.62602, "activity_10": 3.646278, "activity_20": 3.794813, "activity_30": 3.906088}, "trend_signal": 0, "fair_value": 3.814246, "relative_strength": -23.92632, "rate_of_change": -0.32995835244046834, "market_dynamics": -1.356805, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.63, "high": 3.75, "low": 3.6, "close": 3.62, "volume": 8184}, "trend_line": 4.010187, "activity_lines": {"activity_5": 3.62334, "activity_10": 3.633387, "activity_20": 3.765542, "activity_30": 3.879799}, "trend_signal": 0, "fair_value": 3.822003, "relative_strength": -23.291237, "rate_of_change": -0.4293751924280086, "market_dynamics": -1.28098, "expectation": {"probability": 59.0848, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.69, "high": 3.71, "low": 3.1, "close": 3.45, "volume": 80160}, "trend_line": 3.986187, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.597224, "activity_20": 3.723558, "activity_30": 3.843658}, "trend_signal": 0, "fair_value": 3.828028, "relative_strength": -26.029625, "rate_of_change": -0.5984758316756804, "market_dynamics": -1.10534, "expectation": {"probability": 57.2861, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.14, "close": 3.14, "volume": 25059}, "trend_line": 3.948187, "activity_lines": {"activity_5": 3.424, "activity_10": 3.512696, "activity_20": 3.655572, "activity_30": 3.789066}, "trend_signal": 0, "fair_value": 3.831618, "relative_strength": -29.991901, "rate_of_change": -0.9532919554451473, "market_dynamics": -1.203405, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.13, "high": 3.305, "low": 2.96, "close": 2.99, "volume": 19793}, "trend_line": 3.905187, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.407078, "activity_20": 3.578063, "activity_30": 3.727247}, "trend_signal": 0, "fair_value": 3.826618, "relative_strength": -32.924478, "rate_of_change": -1.0891074814845323, "market_dynamics": -1.338593, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.05, "high": 3.12, "low": 2.9473, "close": 3.12, "volume": 13339}, "trend_line": 3.86389, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.336187, "activity_20": 3.518983, "activity_30": 3.67659}, "trend_signal": 0, "fair_value": 3.827917, "relative_strength": -30.772412, "rate_of_change": -1.0574909729034778, "market_dynamics": -1.408319, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.26, "close": 2.49, "volume": 80407}, "trend_line": 3.817557, "activity_lines": {"activity_5": 2.908667, "activity_10": 3.162365, "activity_20": 3.40514, "activity_30": 3.587952}, "trend_signal": 0, "fair_value": 3.825033, "relative_strength": -44.274566, "rate_of_change": -1.199128339574889, "market_dynamics": -1.463891, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.61, "high": 2.7699, "low": 2.4501, "close": 2.52, "volume": 29425}, "trend_line": 3.765223, "activity_lines": {"activity_5": 2.736, "activity_10": 3.016364, "activity_20": 3.301631, "activity_30": 3.504238}, "trend_signal": 0, "fair_value": 3.821851, "relative_strength": -41.411, "rate_of_change": -1.3708767151348273, "market_dynamics": -1.414215, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.5, "close": 2.6, "volume": 12132}, "trend_line": 3.708557, "activity_lines": {"activity_5": 2.652, "activity_10": 2.904364, "activity_20": 3.213469, "activity_30": 3.429063}, "trend_signal": 0, "fair_value": 3.821402, "relative_strength": -37.389223, "rate_of_change": -1.504983901351934, "market_dynamics": -1.4058, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.5, "high": 2.7999, "low": 2.49, "close": 2.63, "volume": 18810}, "trend_line": 3.649893, "activity_lines": {"activity_5": 2.614, "activity_10": 2.814, "activity_20": 3.13483, "activity_30": 3.359478}, "trend_signal": 0, "fair_value": 3.820537, "relative_strength": -39.833281, "rate_of_change": -1.5818551528262832, "market_dynamics": -1.461503, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.62, "high": 2.95, "low": 2.48, "close": 2.54, "volume": 13766}, "trend_line": 3.588227, "activity_lines": {"activity_5": 2.57, "activity_10": 2.726364, "activity_20": 3.05474, "activity_30": 3.287872}, "trend_signal": 0, "fair_value": 3.818485, "relative_strength": -42.993828, "rate_of_change": -1.6895289807125913, "market_dynamics": -1.593054, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.5, "close": 2.63, "volume": 12367}, "trend_line": 3.530893, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.675455, "activity_20": 2.990887, "activity_30": 3.226051}, "trend_signal": 0, "fair_value": 3.817844, "relative_strength": -41.552175, "rate_of_change": -1.597836480244979, "market_dynamics": -1.596141, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.5416, "close": 2.64, "volume": 4316}, "trend_line": 3.47923, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.644364, "activity_20": 2.934701, "activity_30": 3.168574}, "trend_signal": 0, "fair_value": 3.815729, "relative_strength": -41.175037, "rate_of_change": -1.4631709315462127, "market_dynamics": -1.513619, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.6, "high": 2.7307, "low": 2.56, "close": 2.675, "volume": 22581}, "trend_line": 3.430397, "activity_lines": {"activity_5": 2.635667, "activity_10": 2.634364, "activity_20": 2.887801, "activity_30": 3.116689}, "trend_signal": 0, "fair_value": 3.81326, "relative_strength": -39.857461, "rate_of_change": -1.403557683740359, "market_dynamics": -1.388941, "expectation": {"probability": 55.0948, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.65, "high": 2.785, "low": 2.56, "close": 2.7499, "volume": 50741}, "trend_line": 3.38006, "activity_lines": {"activity_5": 2.677967, "activity_10": 2.646436, "activity_20": 2.851868, "activity_30": 3.072786}, "trend_signal": 0, "fair_value": 3.811272, "relative_strength": -37.852122, "rate_of_change": -1.4673811806621886, "market_dynamics": -1.00797, "expectation": {"probability": 55.9046, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.71, "high": 3.0, "low": 2.61, "close": 2.97, "volume": 85846}, "trend_line": 3.338393, "activity_lines": {"activity_5": 2.78564, "activity_10": 2.702893, "activity_20": 2.840945, "activity_30": 3.04633}, "trend_signal": 0, "fair_value": 3.811401, "relative_strength": -34.367099, "rate_of_change": -1.2327295965160352, "market_dynamics": -0.427493, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.58, "close": 2.775, "volume": 54140}, "trend_line": 3.29556, "activity_lines": {"activity_5": 2.799647, "activity_10": 2.726622, "activity_20": 2.815206, "activity_30": 3.009982}, "trend_signal": 0, "fair_value": 3.811369, "relative_strength": -38.232286, "rate_of_change": -1.2830424698350344, "market_dynamics": 0.064285, "expectation": {"probability": 63.1834, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.7998, "high": 2.89, "low": 2.655, "close": 2.7, "volume": 40803}, "trend_line": 3.247467, "activity_lines": {"activity_5": 2.778987, "activity_10": 2.731533, "activity_20": 2.786825, "activity_30": 2.971559}, "trend_signal": 0, "fair_value": 3.81149, "relative_strength": -39.02218, "rate_of_change": -1.459327094636425, "market_dynamics": 0.524149, "expectation": {"probability": 62.7505, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7, "high": 2.8571, "low": 2.6, "close": 2.72, "volume": 24785}, "trend_line": 3.2048, "activity_lines": {"activity_5": 2.760993, "activity_10": 2.736807, "activity_20": 2.764588, "activity_30": 2.937529}, "trend_signal": 0, "fair_value": 3.806426, "relative_strength": -35.601828, "rate_of_change": -1.3138547674233423, "market_dynamics": 0.70877, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.635, "close": 2.7, "volume": 17610}, "trend_line": 3.1573, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.736264, "activity_20": 2.744112, "activity_30": 2.904961}, "trend_signal": 0, "fair_value": 3.802901, "relative_strength": -37.188152, "rate_of_change": -1.4821517723414839, "market_dynamics": 0.552338, "expectation": {"probability": 61.5903, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.5213, "close": 2.5213, "volume": 25783}, "trend_line": 3.103007, "activity_lines": {"activity_5": 2.649433, "activity_10": 2.701956, "activity_20": 2.711284, "activity_30": 2.863929}, "trend_signal": 0, "fair_value": 3.79464, "relative_strength": -42.07158, "rate_of_change": -1.7196021917461237, "market_dynamics": 0.495801, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.51, "high": 2.79, "low": 2.49, "close": 2.75, "volume": 44801}, "trend_line": 3.060007, "activity_lines": {"activity_5": 2.67168, "activity_10": 2.709571, "activity_20": 2.705659, "activity_30": 2.841154}, "trend_signal": 0, "fair_value": 3.791499, "relative_strength": -36.359517, "rate_of_change": -1.385752594177187, "market_dynamics": 0.55856, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.58, "close": 2.695, "volume": 12334}, "trend_line": 3.020173, "activity_lines": {"activity_5": 2.67726, "activity_10": 2.705004, "activity_20": 2.698939, "activity_30": 2.817605}, "trend_signal": 0, "fair_value": 3.78589, "relative_strength": -37.55563, "rate_of_change": -1.3017617279960445, "market_dynamics": 0.529802, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.52, "close": 2.74, "volume": 14995}, "trend_line": 2.995507, "activity_lines": {"activity_5": 2.698173, "activity_10": 2.707618, "activity_20": 2.7001, "activity_30": 2.79953}, "trend_signal": 0, "fair_value": 3.779159, "relative_strength": -36.757743, "rate_of_change": -0.8167081819485272, "market_dynamics": 0.583955, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.6713, "high": 2.8, "low": 2.62, "close": 2.74, "volume": 50554}, "trend_line": 2.96684, "activity_lines": {"activity_5": 2.717753, "activity_10": 2.709051, "activity_20": 2.703166, "activity_30": 2.783045}, "trend_signal": 0, "fair_value": 3.771146, "relative_strength": -34.848135, "rate_of_change": -0.9569999335671724, "market_dynamics": 0.709401, "expectation": {"probability": 60.0166, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.68, "close": 2.6901, "volume": 11029}, "trend_line": 2.931217, "activity_lines": {"activity_5": 2.718033, "activity_10": 2.701591, "activity_20": 2.70267, "activity_30": 2.765191}, "trend_signal": 0, "fair_value": 3.764672, "relative_strength": -35.857098, "rate_of_change": -1.2007051273408655, "market_dynamics": 0.566629, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.72, "high": 3.15, "low": 2.72, "close": 3.15, "volume": 24739}, "trend_line": 2.912213, "activity_lines": {"activity_5": 2.86036, "activity_10": 2.782838, "activity_20": 2.74802, "activity_30": 2.779306}, "trend_signal": 0, "fair_value": 3.763326, "relative_strength": -25.285456, "rate_of_change": -0.648331392728694, "market_dynamics": 0.784283, "expectation": {"probability": 51.3687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.16, "high": 3.5285, "low": 3.07, "close": 3.2418, "volume": 77105}, "trend_line": 2.900603, "activity_lines": {"activity_5": 3.00662, "activity_10": 2.873958, "activity_20": 2.798971, "activity_30": 2.80057}, "trend_signal": 0, "fair_value": 3.760453, "relative_strength": -20.692267, "rate_of_change": -0.39866589428726956, "market_dynamics": 1.097821, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.88, "high": 3.19, "low": 2.68, "close": 2.87, "volume": 55643}, "trend_line": 2.879937, "activity_lines": {"activity_5": 2.992493, "activity_10": 2.887627, "activity_20": 2.811076, "activity_30": 2.798595}, "trend_signal": 0, "fair_value": 3.753915, "relative_strength": -28.044346, "rate_of_change": -0.7124725445019485, "market_dynamics": 1.135832, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.87, "high": 2.9443, "low": 2.7201, "close": 2.88, "volume": 39787}, "trend_line": 2.85327, "activity_lines": {"activity_5": 2.973033, "activity_10": 2.900387, "activity_20": 2.822847, "activity_30": 2.7986}, "trend_signal": 0, "fair_value": 3.749043, "relative_strength": -28.892008, "rate_of_change": -0.9259577553258899, "market_dynamics": 1.256064, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.6, "close": 2.83, "volume": 26199}, "trend_line": 2.825603, "activity_lines": {"activity_5": 2.927573, "activity_10": 2.900784, "activity_20": 2.828665, "activity_30": 2.797098}, "trend_signal": 0, "fair_value": 3.743402, "relative_strength": -28.678157, "rate_of_change": -0.9696593732804855, "market_dynamics": 1.095864, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.7546, "close": 2.93, "volume": 17595}, "trend_line": 2.802603, "activity_lines": {"activity_5": 2.90612, "activity_10": 2.913749, "activity_20": 2.842627, "activity_30": 2.803834}, "trend_signal": 1, "fair_value": 3.737633, "relative_strength": -24.386019, "rate_of_change": -0.8139855457401528, "market_dynamics": 0.856962, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.92, "high": 2.937, "low": 2.71, "close": 2.85, "volume": 12884}, "trend_line": 2.782603, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.908896, "activity_20": 2.84754, "activity_30": 2.806891}, "trend_signal": 1, "fair_value": 3.734684, "relative_strength": -24.871087, "rate_of_change": -0.7136223004114396, "market_dynamics": 0.708664, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.74, "close": 2.8, "volume": 15952}, "trend_line": 2.77127, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.892135, "activity_20": 2.846692, "activity_30": 2.808014}, "trend_signal": 1, "fair_value": 3.730661, "relative_strength": -20.738121, "rate_of_change": -0.40728052115231805, "market_dynamics": 0.603004, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.71, "close": 2.9961, "volume": 18278}, "trend_line": 2.771473, "activity_lines": {"activity_5": 2.8947, "activity_10": 2.909936, "activity_20": 2.863925, "activity_30": 2.822519}, "trend_signal": 1, "fair_value": 3.728072, "relative_strength": -17.260461, "rate_of_change": 0.007325161388098353, "market_dynamics": 0.676116, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.75, "close": 2.93, "volume": 20636}, "trend_line": 2.76514, "activity_lines": {"activity_5": 2.91096, "activity_10": 2.911064, "activity_20": 2.87369, "activity_30": 2.832746}, "trend_signal": 1, "fair_value": 3.72544, "relative_strength": -18.769418, "rate_of_change": -0.2285066461047862, "market_dynamics": 0.632535, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.8, "close": 2.99, "volume": 14314}, "trend_line": 2.781807, "activity_lines": {"activity_5": 2.940553, "activity_10": 2.918738, "activity_20": 2.88936, "activity_30": 2.847254}, "trend_signal": 1, "fair_value": 3.724222, "relative_strength": -17.102276, "rate_of_change": 0.6027542909219782, "market_dynamics": 0.675429, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.75, "close": 2.75, "volume": 32326}, "trend_line": 2.789473, "activity_lines": {"activity_5": 2.886147, "activity_10": 2.885685, "activity_20": 2.88115, "activity_30": 2.845202}, "trend_signal": 1, "fair_value": 3.720793, "relative_strength": -24.22592, "rate_of_change": 0.27557627110723176, "market_dynamics": 0.584902, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.75, "close": 2.81, "volume": 26428}, "trend_line": 2.796473, "activity_lines": {"activity_5": 2.858407, "activity_10": 2.872484, "activity_20": 2.878415, "activity_30": 2.846526}, "trend_signal": 1, "fair_value": 3.717325, "relative_strength": -22.582361, "rate_of_change": 0.2509434577785882, "market_dynamics": 0.331181, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.7654, "high": 2.945, "low": 2.7654, "close": 2.82, "volume": 9828}, "trend_line": 2.802807, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.862191, "activity_20": 2.876204, "activity_30": 2.848044}, "trend_signal": 1, "fair_value": 3.713794, "relative_strength": -19.990643, "rate_of_change": 0.22649959431039882, "market_dynamics": 0.085, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.72, "close": 2.74, "volume": 24230}, "trend_line": 2.809473, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.838444, "activity_20": 2.865802, "activity_30": 2.843992}, "trend_signal": 0, "fair_value": 3.707024, "relative_strength": -23.291165, "rate_of_change": 0.23783300098794033, "market_dynamics": -0.27458, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.705, "high": 2.9132, "low": 2.705, "close": 2.82, "volume": 13867}, "trend_line": 2.815807, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.830878, "activity_20": 2.861979, "activity_30": 2.844671}, "trend_signal": 0, "fair_value": 3.700549, "relative_strength": -22.684601, "rate_of_change": 0.2254515348608027, "market_dynamics": -0.47579, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.82, "high": 2.8736, "low": 2.7, "close": 2.72, "volume": 19014}, "trend_line": 2.818473, "activity_lines": {"activity_5": 2.77, "activity_10": 2.807131, "activity_20": 2.848298, "activity_30": 2.83849}, "trend_signal": 0, "fair_value": 3.694331, "relative_strength": -24.464904, "rate_of_change": 0.09467978451648346, "market_dynamics": -0.627591, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.67, "high": 2.89, "low": 2.67, "close": 2.71, "volume": 26166}, "trend_line": 2.81964, "activity_lines": {"activity_5": 2.746, "activity_10": 2.783929, "activity_20": 2.833545, "activity_30": 2.831491}, "trend_signal": 0, "fair_value": 3.687087, "relative_strength": -23.648694, "rate_of_change": 0.041405399306650804, "market_dynamics": -0.656238, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.71, "high": 2.86, "low": 2.64, "close": 2.7, "volume": 13314}, "trend_line": 2.817977, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.760545, "activity_20": 2.817983, "activity_30": 2.823773}, "trend_signal": 0, "fair_value": 3.680548, "relative_strength": -25.529017, "rate_of_change": -0.0589791604602074, "market_dynamics": -0.670389, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.61, "high": 2.883, "low": 2.61, "close": 2.65, "volume": 36134}, "trend_line": 2.80731, "activity_lines": {"activity_5": 2.696, "activity_10": 2.733455, "activity_20": 2.79785, "activity_30": 2.812935}, "trend_signal": 0, "fair_value": 3.672856, "relative_strength": -25.952458, "rate_of_change": -0.3785339624844262, "market_dynamics": -0.630143, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.65, "high": 2.8566, "low": 2.65, "close": 2.69, "volume": 26458}, "trend_line": 2.804477, "activity_lines": {"activity_5": 2.686, "activity_10": 2.718727, "activity_20": 2.781717, "activity_30": 2.805367}, "trend_signal": 0, "fair_value": 3.663208, "relative_strength": -20.898785, "rate_of_change": -0.10091511090689334, "market_dynamics": -0.585095, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.72, "high": 2.8038, "low": 2.645, "close": 2.67, "volume": 31565}, "trend_line": 2.803477, "activity_lines": {"activity_5": 2.678, "activity_10": 2.705818, "activity_20": 2.76587, "activity_30": 2.796691}, "trend_signal": 0, "fair_value": 3.651605, "relative_strength": -18.507646, "rate_of_change": -0.035657272282849525, "market_dynamics": -0.562032, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.73, "high": 2.85, "low": 2.65, "close": 2.66, "volume": 13064}, "trend_line": 2.801477, "activity_lines": {"activity_5": 2.67, "activity_10": 2.692545, "activity_20": 2.751793, "activity_30": 2.787435}, "trend_signal": 0, "fair_value": 3.642823, "relative_strength": -15.287028, "rate_of_change": -0.07133998245749046, "market_dynamics": -0.670325, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.66, "high": 2.83, "low": 2.64, "close": 2.7355, "volume": 22155}, "trend_line": 2.80266, "activity_lines": {"activity_5": 2.6905, "activity_10": 2.695727, "activity_20": 2.745907, "activity_30": 2.783178}, "trend_signal": 0, "fair_value": 3.635422, "relative_strength": -12.288393, "rate_of_change": 0.04222772487511809, "market_dynamics": -0.61192, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.67, "high": 2.81, "low": 2.65, "close": 2.73, "volume": 10911}, "trend_line": 2.809617, "activity_lines": {"activity_5": 2.7068, "activity_10": 2.699445, "activity_20": 2.740185, "activity_30": 2.77849}, "trend_signal": 0, "fair_value": 3.631044, "relative_strength": -16.053747, "rate_of_change": 0.24822846866904583, "market_dynamics": -0.671953, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.755, "high": 2.89, "low": 2.65, "close": 2.76, "volume": 11752}, "trend_line": 2.80995, "activity_lines": {"activity_5": 2.727767, "activity_10": 2.7088, "activity_20": 2.737797, "activity_30": 2.775289}, "trend_signal": 0, "fair_value": 3.625851, "relative_strength": -14.951872, "rate_of_change": 0.011852149243130319, "market_dynamics": -0.515748, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.68, "close": 2.68, "volume": 3947}, "trend_line": 2.80945, "activity_lines": {"activity_5": 2.7174, "activity_10": 2.7047, "activity_20": 2.728599, "activity_30": 2.766905}, "trend_signal": 0, "fair_value": 3.620018, "relative_strength": -15.78023, "rate_of_change": -0.01779391092368786, "market_dynamics": -0.317411, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.75, "close": 2.76, "volume": 6160}, "trend_line": 2.810117, "activity_lines": {"activity_5": 2.733033, "activity_10": 2.715873, "activity_20": 2.727829, "activity_30": 2.763715}, "trend_signal": 0, "fair_value": 3.614505, "relative_strength": -6.962306, "rate_of_change": 0.023741301678263473, "market_dynamics": -0.14475, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.67, "close": 2.84, "volume": 14362}, "trend_line": 2.81345, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.740682, "activity_20": 2.734869, "activity_30": 2.765643}, "trend_signal": 0, "fair_value": 3.60989, "relative_strength": -8.732066, "rate_of_change": 0.11860716119649217, "market_dynamics": 0.311244, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.8289, "high": 2.9301, "low": 2.64, "close": 2.65, "volume": 62579}, "trend_line": 2.812113, "activity_lines": {"activity_5": 2.734, "activity_10": 2.7284, "activity_20": 2.724557, "activity_30": 2.755098}, "trend_signal": 0, "fair_value": 3.602273, "relative_strength": -15.262918, "rate_of_change": -0.047521725994772314, "market_dynamics": 0.345034, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.55, "high": 2.78, "low": 2.55, "close": 2.61, "volume": 22458}, "trend_line": 2.794113, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.708845, "activity_20": 2.711769, "activity_30": 2.742058}, "trend_signal": 0, "fair_value": 3.594965, "relative_strength": -16.645838, "rate_of_change": -0.6400880761192824, "market_dynamics": 0.424906, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.5601, "high": 2.7088, "low": 2.55, "close": 2.61, "volume": 57038}, "trend_line": 2.773053, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.690745, "activity_20": 2.70079, "activity_30": 2.73018}, "trend_signal": 0, "fair_value": 3.587658, "relative_strength": -15.924552, "rate_of_change": -0.7537275693574261, "market_dynamics": 0.3937, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.52, "close": 2.5507, "volume": 46668}, "trend_line": 2.76241, "activity_lines": {"activity_5": 2.6109, "activity_10": 2.662955, "activity_20": 2.684831, "activity_30": 2.715835}, "trend_signal": 0, "fair_value": 3.579521, "relative_strength": -18.423681, "rate_of_change": -0.38380081448136616, "market_dynamics": 0.057193, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.56, "high": 2.5797, "low": 2.43, "close": 2.51, "volume": 42004}, "trend_line": 2.750077, "activity_lines": {"activity_5": 2.56352, "activity_10": 2.629751, "activity_20": 2.66623, "activity_30": 2.69955}, "trend_signal": 0, "fair_value": 3.569906, "relative_strength": -19.397039, "rate_of_change": -0.4464579841515172, "market_dynamics": -0.182783, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.29, "close": 2.37, "volume": 52199}, "trend_line": 2.734743, "activity_lines": {"activity_5": 2.491473, "activity_10": 2.575193, "activity_20": 2.635772, "activity_30": 2.675029}, "trend_signal": 0, "fair_value": 3.560354, "relative_strength": -23.369111, "rate_of_change": -0.5575843876371527, "market_dynamics": -0.408578, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.435, "high": 2.5199, "low": 2.3, "close": 2.44, "volume": 27434}, "trend_line": 2.71841, "activity_lines": {"activity_5": 2.461427, "activity_10": 2.539907, "activity_20": 2.613742, "activity_30": 2.656013}, "trend_signal": 0, "fair_value": 3.551252, "relative_strength": -19.282885, "rate_of_change": -0.5972407644886533, "market_dynamics": -0.728372, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.41, "high": 2.4788, "low": 2.37, "close": 2.3949, "volume": 8588}, "trend_line": 2.70324, "activity_lines": {"activity_5": 2.42768, "activity_10": 2.50224, "activity_20": 2.589227, "activity_30": 2.635142}, "trend_signal": 0, "fair_value": 3.541283, "relative_strength": -24.398202, "rate_of_change": -0.5580467994158315, "market_dynamics": -1.030057, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.29, "close": 2.32, "volume": 26216}, "trend_line": 2.68724, "activity_lines": {"activity_5": 2.383307, "activity_10": 2.456138, "activity_20": 2.559127, "activity_30": 2.610417}, "trend_signal": 0, "fair_value": 3.529745, "relative_strength": -23.650044, "rate_of_change": -0.5918823337920426, "market_dynamics": -1.267143, "expectation": {"probability": 49.8784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.33, "close": 2.3921, "volume": 15742}, "trend_line": 2.667107, "activity_lines": {"activity_5": 2.378347, "activity_10": 2.431145, "activity_20": 2.53775, "activity_30": 2.591375}, "trend_signal": 0, "fair_value": 3.517623, "relative_strength": -22.200149, "rate_of_change": -0.7492073651776527, "market_dynamics": -1.322705, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.33, "high": 2.3999, "low": 2.3, "close": 2.33, "volume": 23148}, "trend_line": 2.647107, "activity_lines": {"activity_5": 2.360547, "activity_10": 2.403005, "activity_20": 2.511925, "activity_30": 2.569626}, "trend_signal": 0, "fair_value": 3.503713, "relative_strength": -24.24727, "rate_of_change": -0.7498761766963237, "market_dynamics": -1.375127, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.02, "close": 2.12, "volume": 116770}, "trend_line": 2.618107, "activity_lines": {"activity_5": 2.275413, "activity_10": 2.342502, "activity_20": 2.467624, "activity_30": 2.53562}, "trend_signal": 0, "fair_value": 3.486854, "relative_strength": -32.614894, "rate_of_change": -1.0955356168073265, "market_dynamics": -1.278812, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.16, "high": 2.35, "low": 2.07, "close": 2.14, "volume": 39260}, "trend_line": 2.597773, "activity_lines": {"activity_5": 2.21828, "activity_10": 2.294544, "activity_20": 2.427942, "activity_30": 2.504774}, "trend_signal": 0, "fair_value": 3.45929, "relative_strength": -31.764211, "rate_of_change": -0.7766680277009332, "market_dynamics": -1.281347, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.07, "high": 2.26, "low": 2.05, "close": 2.1, "volume": 30524}, "trend_line": 2.574107, "activity_lines": {"activity_5": 2.164807, "activity_10": 2.247858, "activity_20": 2.386975, "activity_30": 2.47266}, "trend_signal": 0, "fair_value": 3.441662, "relative_strength": -30.882286, "rate_of_change": -0.9110110852641845, "market_dynamics": -1.376372, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.55, "high": 7.0, "low": 2.55, "close": 3.84, "volume": 38858032}, "trend_line": 2.608107, "activity_lines": {"activity_5": 2.706, "activity_10": 2.525731, "activity_20": 2.514388, "activity_30": 2.55433}, "trend_signal": 0, "fair_value": 3.431854, "relative_strength": 24.95015, "rate_of_change": 1.320846413921403, "market_dynamics": -0.645744, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.0, "high": 4.95, "low": 3.4, "close": 4.73, "volume": 810152}, "trend_line": 2.67444, "activity_lines": {"activity_5": 3.447333, "activity_10": 2.94124, "activity_20": 2.721304, "activity_30": 2.691226}, "trend_signal": 1, "fair_value": 3.432815, "relative_strength": 53.971087, "rate_of_change": 2.543338904423791, "market_dynamics": -0.009018, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.91, "high": 4.9999, "low": 4.31, "close": 4.7, "volume": 247151}, "trend_line": 2.737107, "activity_lines": {"activity_5": 4.018667, "activity_10": 3.308385, "activity_20": 2.915839, "activity_30": 2.821908}, "trend_signal": 1, "fair_value": 3.435379, "relative_strength": 55.103473, "rate_of_change": 2.343182124108217, "market_dynamics": 0.735271, "expectation": {"probability": 50.7948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.66, "high": 5.17, "low": 4.23, "close": 4.86, "volume": 254390}, "trend_line": 2.80844, "activity_lines": {"activity_5": 4.471333, "activity_10": 3.663531, "activity_20": 3.116373, "activity_30": 2.958869}, "trend_signal": 1, "fair_value": 3.439033, "relative_strength": 54.275552, "rate_of_change": 2.6061458320774484, "market_dynamics": 1.498773, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.8, "high": 6.3, "low": 4.55, "close": 6.13, "volume": 533543}, "trend_line": 2.92244, "activity_lines": {"activity_5": 5.166, "activity_10": 4.204765, "activity_20": 3.42748, "activity_30": 3.173163}, "trend_signal": 1, "fair_value": 3.447944, "relative_strength": 88.658906, "rate_of_change": 4.059193003945246, "market_dynamics": 1.456229, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.74, "high": 5.92, "low": 4.5, "close": 4.93, "volume": 465542}, "trend_line": 2.996773, "activity_lines": {"activity_5": 5.192, "activity_10": 4.458545, "activity_20": 3.608252, "activity_30": 3.302683}, "trend_signal": 1, "fair_value": 3.445508, "relative_strength": 52.369407, "rate_of_change": 2.543525273401685, "market_dynamics": 1.349864, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.74, "high": 5.749, "low": 4.64, "close": 4.7, "volume": 377866}, "trend_line": 3.065107, "activity_lines": {"activity_5": 5.068667, "activity_10": 4.624364, "activity_20": 3.757168, "activity_30": 3.412568}, "trend_signal": 1, "fair_value": 3.444867, "relative_strength": 43.888135, "rate_of_change": 2.2802527919198305, "market_dynamics": 1.194342, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.71, "high": 4.92, "low": 4.17, "close": 4.43, "volume": 236624}, "trend_line": 3.123107, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.698, "activity_20": 3.870608, "activity_30": 3.500626}, "trend_signal": 1, "fair_value": 3.442303, "relative_strength": 31.045523, "rate_of_change": 1.8922667300032356, "market_dynamics": 0.994326, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.44, "high": 5.1, "low": 4.21, "close": 4.25, "volume": 205914}, "trend_line": 3.175773, "activity_lines": {"activity_5": 4.604, "activity_10": 4.696909, "activity_20": 3.958238, "activity_30": 3.573329}, "trend_signal": 1, "fair_value": 3.439482, "relative_strength": 27.868142, "rate_of_change": 1.6863335133890667, "market_dynamics": 0.747424, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.23, "high": 4.45, "low": 3.9, "close": 4.04, "volume": 135986}, "trend_line": 3.221773, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.619273, "activity_20": 4.018058, "activity_30": 3.629085}, "trend_signal": 1, "fair_value": 3.43711, "relative_strength": 25.513261, "rate_of_change": 1.4484662474301615, "market_dynamics": 0.54649, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.04, "high": 4.5914, "low": 3.2014, "close": 3.94, "volume": 185709}, "trend_line": 3.261923, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.488182, "activity_20": 4.061263, "activity_30": 3.675423}, "trend_signal": 1, "fair_value": 3.434482, "relative_strength": 26.259742, "rate_of_change": 1.2462082213737493, "market_dynamics": 0.35467, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.49, "high": 3.7, "low": 3.0976, "close": 3.31, "volume": 166539}, "trend_line": 3.281257, "activity_lines": {"activity_5": 3.824, "activity_10": 4.240727, "activity_20": 4.037658, "activity_30": 3.678524}, "trend_signal": 1, "fair_value": 3.428072, "relative_strength": 8.671937, "rate_of_change": 0.592717853854925, "market_dynamics": 0.119811, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.39, "high": 3.59, "low": 3.12, "close": 3.59, "volume": 96530}, "trend_line": 3.308923, "activity_lines": {"activity_5": 3.689333, "activity_10": 4.07, "activity_20": 4.036244, "activity_30": 3.698443}, "trend_signal": 1, "fair_value": 3.422235, "relative_strength": 17.225981, "rate_of_change": 0.8431524869889792, "market_dynamics": -0.090477, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.67, "high": 3.67, "low": 2.875, "close": 2.94, "volume": 82565}, "trend_line": 3.31759, "activity_lines": {"activity_5": 3.394, "activity_10": 3.801273, "activity_20": 3.967449, "activity_30": 3.674642}, "trend_signal": 1, "fair_value": 3.414447, "relative_strength": -1.663578, "rate_of_change": 0.2619281258584736, "market_dynamics": -0.335965, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.9178, "high": 2.938, "low": 2.42, "close": 2.56, "volume": 148615}, "trend_line": 3.310923, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.498364, "activity_20": 3.859867, "activity_30": 3.625765}, "trend_signal": 0, "fair_value": 3.402844, "relative_strength": -4.817651, "rate_of_change": -0.20095912997085838, "market_dynamics": -0.588736, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.5, "high": 3.08, "low": 2.4, "close": 2.85, "volume": 158420}, "trend_line": 3.311257, "activity_lines": {"activity_5": 2.92, "activity_10": 3.313091, "activity_20": 3.778762, "activity_30": 3.596028}, "trend_signal": 0, "fair_value": 3.394126, "relative_strength": -1.354025, "rate_of_change": 0.01008782143227301, "market_dynamics": -0.72734, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.83, "high": 3.0299, "low": 2.73, "close": 2.85, "volume": 18145}, "trend_line": 3.317923, "activity_lines": {"activity_5": 2.853333, "activity_10": 3.165636, "activity_20": 3.695476, "activity_30": 3.566269}, "trend_signal": 0, "fair_value": 3.38669, "relative_strength": 1.048865, "rate_of_change": 0.20131327770692703, "market_dynamics": -0.837828, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.74, "close": 2.82, "volume": 116778}, "trend_line": 3.324923, "activity_lines": {"activity_5": 2.807333, "activity_10": 3.046364, "activity_20": 3.606857, "activity_30": 3.534145}, "trend_signal": 0, "fair_value": 3.38137, "relative_strength": -5.743524, "rate_of_change": 0.21097536018768723, "market_dynamics": -0.850014, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.84, "high": 3.28, "low": 2.72, "close": 3.07, "volume": 43039}, "trend_line": 3.340257, "activity_lines": {"activity_5": 2.896, "activity_10": 3.001818, "activity_20": 3.538714, "activity_30": 3.517699}, "trend_signal": 0, "fair_value": 3.375016, "relative_strength": -0.655277, "rate_of_change": 0.46118361237236877, "market_dynamics": -0.833371, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.14, "high": 3.34, "low": 2.93, "close": 3.0, "volume": 47197}, "trend_line": 3.355233, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.966, "activity_20": 3.459476, "activity_30": 3.495747}, "trend_signal": 0, "fair_value": 3.370849, "relative_strength": -2.554625, "rate_of_change": 0.44834873484286764, "market_dynamics": -0.814198, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.1, "high": 3.47, "low": 2.87, "close": 3.0, "volume": 55803}, "trend_line": 3.371567, "activity_lines": {"activity_5": 2.98, "activity_10": 2.949091, "activity_20": 3.375952, "activity_30": 3.472828}, "trend_signal": 0, "fair_value": 3.366811, "relative_strength": -8.718209, "rate_of_change": 0.48682163056932465, "market_dynamics": -0.788198, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.14, "high": 3.2613, "low": 2.75, "close": 2.7814, "volume": 26792}, "trend_line": 3.38528, "activity_lines": {"activity_5": 2.924467, "activity_10": 2.909527, "activity_20": 3.27561, "activity_30": 3.434753}, "trend_signal": 0, "fair_value": 3.361115, "relative_strength": -13.141899, "rate_of_change": 0.40672482557812556, "market_dynamics": -0.789217, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.81, "high": 2.9796, "low": 2.75, "close": 2.9, "volume": 30700}, "trend_line": 3.400613, "activity_lines": {"activity_5": 2.91304, "activity_10": 2.901138, "activity_20": 3.195841, "activity_30": 3.403445}, "trend_signal": 0, "fair_value": 3.354961, "relative_strength": -10.967243, "rate_of_change": 0.45293151526609443, "market_dynamics": -0.726301, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.91, "high": 3.36, "low": 2.44, "close": 2.83, "volume": 276436}, "trend_line": 3.415117, "activity_lines": {"activity_5": 2.872947, "activity_10": 2.892567, "activity_20": 3.117977, "activity_30": 3.366631}, "trend_signal": 0, "fair_value": 3.349833, "relative_strength": -14.728211, "rate_of_change": 0.42651133780880307, "market_dynamics": -0.662757, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.48, "close": 2.62, "volume": 142720}, "trend_line": 3.425117, "activity_lines": {"activity_5": 2.778853, "activity_10": 2.847815, "activity_20": 3.02978, "activity_30": 3.315333}, "trend_signal": 0, "fair_value": 3.342654, "relative_strength": -20.38041, "rate_of_change": 0.2928157366204505, "market_dynamics": -0.643258, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.67, "high": 2.8599, "low": 2.556, "close": 2.7, "volume": 141782}, "trend_line": 3.43538, "activity_lines": {"activity_5": 2.73676, "activity_10": 2.816516, "activity_20": 2.965916, "activity_30": 3.268551}, "trend_signal": 0, "fair_value": 3.334962, "relative_strength": -17.783703, "rate_of_change": 0.2996393991796394, "market_dynamics": -0.526275, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7, "high": 2.9907, "low": 2.6, "close": 2.9, "volume": 153573}, "trend_line": 3.45438, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.824309, "activity_20": 2.931719, "activity_30": 3.234011}, "trend_signal": 0, "fair_value": 3.331756, "relative_strength": -15.109419, "rate_of_change": 0.5530683650716989, "market_dynamics": -0.398693, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.97, "high": 3.78, "low": 2.765, "close": 3.6, "volume": 464331}, "trend_line": 3.503713, "activity_lines": {"activity_5": 3.051333, "activity_10": 2.958465, "activity_20": 2.97276, "activity_30": 3.243406}, "trend_signal": 0, "fair_value": 3.332269, "relative_strength": 3.521672, "rate_of_change": 1.4281289261748809, "market_dynamics": 0.00363, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.55, "high": 5.7, "low": 3.55, "close": 4.84, "volume": 12356604}, "trend_line": 3.593713, "activity_lines": {"activity_5": 3.688, "activity_10": 3.303895, "activity_20": 3.135849, "activity_30": 3.329618}, "trend_signal": 0, "fair_value": 3.3415, "relative_strength": 38.262589, "rate_of_change": 2.5687035439261234, "market_dynamics": 0.519627, "expectation": {"probability": 41.3818, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.82, "high": 6.97, "low": 4.78, "close": 5.735, "volume": 2035182}, "trend_line": 3.71488, "activity_lines": {"activity_5": 4.489, "activity_10": 3.779869, "activity_20": 3.381366, "activity_30": 3.467765}, "trend_signal": 0, "fair_value": 3.35666, "relative_strength": 59.570064, "rate_of_change": 3.37163819147494, "market_dynamics": 0.934098, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.75, "close": 4.98, "volume": 566848}, "trend_line": 3.75288, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.068844, "activity_20": 3.546907, "activity_30": 3.549386}, "trend_signal": 0, "fair_value": 3.365122, "relative_strength": 36.089379, "rate_of_change": 1.022913256955817, "market_dynamics": 1.207466, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0, "high": 5.17, "low": 4.07, "close": 4.74, "volume": 263261}, "trend_line": 3.753213, "activity_lines": {"activity_5": 4.940333, "activity_10": 4.278182, "activity_20": 3.684638, "activity_30": 3.613071}, "trend_signal": 0, "fair_value": 3.371692, "relative_strength": 31.435768, "rate_of_change": 0.008873185393615481, "market_dynamics": 1.140721, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.9, "high": 6.25, "low": 4.9, "close": 5.96, "volume": 496356}, "trend_line": 3.795213, "activity_lines": {"activity_5": 5.334, "activity_10": 4.673727, "activity_20": 3.93175, "activity_30": 3.755444}, "trend_signal": 0, "fair_value": 3.387141, "relative_strength": 57.337166, "rate_of_change": 1.1190412054951269, "market_dynamics": 1.05335, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.91, "high": 6.06, "low": 5.01, "close": 5.41, "volume": 222294}, "trend_line": 3.813547, "activity_lines": {"activity_5": 5.387, "activity_10": 4.913636, "activity_20": 4.115196, "activity_30": 3.859624}, "trend_signal": 1, "fair_value": 3.397269, "relative_strength": 40.654163, "rate_of_change": 0.48308224070690764, "market_dynamics": 0.933076, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.37, "high": 5.75, "low": 5.01, "close": 5.65, "volume": 219461}, "trend_line": 3.797547, "activity_lines": {"activity_5": 5.482, "activity_10": 5.150273, "activity_20": 4.309737, "activity_30": 3.978105}, "trend_signal": 1, "fair_value": 3.409962, "relative_strength": 46.540403, "rate_of_change": -0.4195569111905534, "market_dynamics": 0.903745, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.57, "high": 7.0, "low": 5.57, "close": 6.345, "volume": 583111}, "trend_line": 3.844713, "activity_lines": {"activity_5": 5.814333, "activity_10": 5.458182, "activity_20": 4.555754, "activity_30": 4.142457}, "trend_signal": 1, "fair_value": 3.426019, "relative_strength": 62.485688, "rate_of_change": 1.2420122779257312, "market_dynamics": 0.963019, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.29, "high": 6.59, "low": 5.9801, "close": 6.34, "volume": 119236}, "trend_line": 3.89938, "activity_lines": {"activity_5": 6.054, "activity_10": 5.698909, "activity_20": 4.784652, "activity_30": 4.303443}, "trend_signal": 1, "fair_value": 3.439993, "relative_strength": 58.614738, "rate_of_change": 1.42187466268613, "market_dynamics": 0.942445, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.35, "high": 10.07, "low": 5.527, "close": 9.79, "volume": 1130325}, "trend_line": 4.078047, "activity_lines": {"activity_5": 7.337, "activity_10": 6.504364, "activity_20": 5.325503, "activity_30": 4.683483}, "trend_signal": 1, "fair_value": 3.477172, "relative_strength": 133.587762, "rate_of_change": 4.581933538152217, "market_dynamics": 1.07075, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.645, "high": 9.91, "low": 7.7102, "close": 9.0, "volume": 448379}, "trend_line": 4.23638, "activity_lines": {"activity_5": 8.101333, "activity_10": 7.053636, "activity_20": 5.757925, "activity_30": 5.001028}, "trend_signal": 1, "fair_value": 3.513583, "relative_strength": 104.954659, "rate_of_change": 3.8825692788729467, "market_dynamics": 1.169175, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.0, "high": 9.197, "low": 7.73, "close": 8.05, "volume": 257895}, "trend_line": 4.370047, "activity_lines": {"activity_5": 8.309667, "activity_10": 7.354545, "activity_20": 6.071632, "activity_30": 5.247068}, "trend_signal": 1, "fair_value": 3.54307, "relative_strength": 80.311031, "rate_of_change": 3.155217426198783, "market_dynamics": 1.16958, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.14, "high": 9.7, "low": 7.6, "close": 8.61, "volume": 425724}, "trend_line": 4.525713, "activity_lines": {"activity_5": 8.544667, "activity_10": 7.715182, "activity_20": 6.414626, "activity_30": 5.520614}, "trend_signal": 1, "fair_value": 3.576083, "relative_strength": 86.29753, "rate_of_change": 3.562112718696163, "market_dynamics": 1.188955, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.8, "high": 11.44, "low": 8.8, "close": 9.92, "volume": 916183}, "trend_line": 4.746047, "activity_lines": {"activity_5": 9.065333, "activity_10": 8.248, "activity_20": 6.855667, "activity_30": 5.868632}, "trend_signal": 1, "fair_value": 3.617555, "relative_strength": 113.394444, "rate_of_change": 4.868492544710641, "market_dynamics": 1.130706, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.22, "high": 11.5, "low": 8.16, "close": 8.67, "volume": 617739}, "trend_line": 4.91538, "activity_lines": {"activity_5": 8.930667, "activity_10": 8.459364, "activity_20": 7.143667, "activity_30": 6.121791}, "trend_signal": 1, "fair_value": 3.651273, "relative_strength": 78.031613, "rate_of_change": 3.567874485861602, "market_dynamics": 1.066294, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.83, "high": 9.11, "low": 7.45, "close": 7.85, "volume": 328248}, "trend_line": 5.079047, "activity_lines": {"activity_5": 8.597333, "activity_10": 8.472364, "activity_20": 7.326095, "activity_30": 6.311121}, "trend_signal": 1, "fair_value": 3.678453, "relative_strength": 54.832424, "rate_of_change": 3.3296917023709303, "market_dynamics": 0.924092, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.95, "high": 8.4, "low": 7.1201, "close": 7.87, "volume": 293006}, "trend_line": 5.256047, "activity_lines": {"activity_5": 8.347333, "activity_10": 8.444636, "activity_20": 7.486524, "activity_30": 6.491182}, "trend_signal": 1, "fair_value": 3.704735, "relative_strength": 49.653731, "rate_of_change": 3.4849057313310867, "market_dynamics": 0.73384, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.92, "high": 9.39, "low": 7.102, "close": 7.44, "volume": 350114}, "trend_line": 5.409047, "activity_lines": {"activity_5": 7.966, "activity_10": 8.298364, "activity_20": 7.581, "activity_30": 6.632083}, "trend_signal": 1, "fair_value": 3.729415, "relative_strength": 43.480302, "rate_of_change": 2.9109328740781897, "market_dynamics": 0.41934, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.62, "high": 8.2562, "low": 6.76, "close": 6.77, "volume": 267371}, "trend_line": 5.539713, "activity_lines": {"activity_5": 7.439333, "activity_10": 8.010364, "activity_20": 7.589095, "activity_30": 6.719886}, "trend_signal": 1, "fair_value": 3.749222, "relative_strength": 28.876447, "rate_of_change": 2.4156935593275435, "market_dynamics": 0.007925, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.76, "high": 7.105, "low": 6.0052, "close": 6.6, "volume": 270560}, "trend_line": 5.665713, "activity_lines": {"activity_5": 7.066, "activity_10": 7.683636, "activity_20": 7.562571, "activity_30": 6.788292}, "trend_signal": 1, "fair_value": 3.766394, "relative_strength": 27.809202, "rate_of_change": 2.274486060920491, "market_dynamics": -0.295709, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.7, "high": 8.67, "low": 6.675, "close": 8.1, "volume": 141105}, "trend_line": 5.83338, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.687636, "activity_20": 7.664619, "activity_30": 6.945342}, "trend_signal": 1, "fair_value": 3.794343, "relative_strength": 46.72958, "rate_of_change": 2.959327449166588, "market_dynamics": -0.497543, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.1, "high": 8.69, "low": 7.8134, "close": 8.05, "volume": 109205}, "trend_line": 6.001713, "activity_lines": {"activity_5": 7.562, "activity_10": 7.698909, "activity_20": 7.746381, "activity_30": 7.08835}, "trend_signal": 1, "fair_value": 3.821822, "relative_strength": 41.675204, "rate_of_change": 2.8856854859446774, "market_dynamics": -0.612076, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.1, "high": 10.36, "low": 8.1, "close": 9.08, "volume": 406968}, "trend_line": 6.20438, "activity_lines": {"activity_5": 8.124667, "activity_10": 7.897455, "activity_20": 7.915214, "activity_30": 7.286949}, "trend_signal": 1, "fair_value": 3.856437, "relative_strength": 59.26934, "rate_of_change": 3.3768192514370474, "market_dynamics": -0.492816, "expectation": {"probability": 42.6362, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.2, "high": 9.2, "low": 4.5566, "close": 4.97, "volume": 1201563}, "trend_line": 6.277333, "activity_lines": {"activity_5": 7.208, "activity_10": 7.340182, "activity_20": 7.673095, "activity_30": 7.207312}, "trend_signal": 1, "fair_value": 3.860347, "relative_strength": -14.016472, "rate_of_change": 1.175830622882545, "market_dynamics": -0.526906, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.25, "close": 4.42, "volume": 645904}, "trend_line": 6.328, "activity_lines": {"activity_5": 6.228, "activity_10": 6.772909, "activity_20": 7.3775, "activity_30": 7.087484}, "trend_signal": 0, "fair_value": 3.860347, "relative_strength": -24.420376, "rate_of_change": 0.8071421414158002, "market_dynamics": -0.699425, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.33, "high": 4.64, "low": 4.1213, "close": 4.57, "volume": 465319}, "trend_line": 6.386, "activity_lines": {"activity_5": 5.443333, "activity_10": 6.310182, "activity_20": 7.103524, "activity_30": 6.974065}, "trend_signal": 0, "fair_value": 3.863097, "relative_strength": -20.20232, "rate_of_change": 0.9165613147914006, "market_dynamics": -0.866254, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.02, "close": 4.16, "volume": 512692}, "trend_line": 6.437333, "activity_lines": {"activity_5": 4.757333, "activity_10": 5.832545, "activity_20": 6.7945, "activity_30": 6.830452}, "trend_signal": 0, "fair_value": 3.863995, "relative_strength": -28.536221, "rate_of_change": 0.8038365173817668, "market_dynamics": -1.143823, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.13, "high": 4.6, "low": 4.0353, "close": 4.36, "volume": 301903}, "trend_line": 6.492667, "activity_lines": {"activity_5": 4.397333, "activity_10": 5.458727, "activity_20": 6.511619, "activity_30": 6.69643}, "trend_signal": 0, "fair_value": 3.866046, "relative_strength": -24.08229, "rate_of_change": 0.8595795805498988, "market_dynamics": -1.278579, "expectation": {"probability": 42.1551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.29, "high": 4.5972, "low": 4.26, "close": 4.39, "volume": 136607}, "trend_line": 6.542333, "activity_lines": {"activity_5": 4.362, "activity_10": 5.146364, "activity_20": 6.241048, "activity_30": 6.560774}, "trend_signal": 0, "fair_value": 3.868418, "relative_strength": -23.005159, "rate_of_change": 0.764955294950445, "market_dynamics": -1.35609, "expectation": {"probability": 42.8253, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.56, "high": 5.99, "low": 4.335, "close": 4.93, "volume": 1020535}, "trend_line": 6.586667, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.975455, "activity_20": 6.03119, "activity_30": 6.456753}, "trend_signal": 0, "fair_value": 3.873995, "relative_strength": -13.131662, "rate_of_change": 0.6776481722957253, "market_dynamics": -1.218193, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.92, "high": 5.4478, "low": 4.51, "close": 5.12, "volume": 458732}, "trend_line": 6.596, "activity_lines": {"activity_5": 4.758, "activity_10": 4.869455, "activity_20": 5.862571, "activity_30": 6.362129}, "trend_signal": 0, "fair_value": 3.880285, "relative_strength": -7.852211, "rate_of_change": 0.14169533695873518, "market_dynamics": -1.120122, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.25, "high": 6.79, "low": 5.235, "close": 5.98, "volume": 763553}, "trend_line": 6.604167, "activity_lines": {"activity_5": 5.220667, "activity_10": 4.974, "activity_20": 5.794333, "activity_30": 6.322387}, "trend_signal": 0, "fair_value": 3.891887, "relative_strength": 8.627006, "rate_of_change": 0.12381746513038594, "market_dynamics": -0.813225, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.93, "high": 6.53, "low": 5.64, "close": 5.87, "volume": 236917}, "trend_line": 6.633833, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.096182, "activity_20": 5.725476, "activity_30": 6.275022}, "trend_signal": 0, "fair_value": 3.902079, "relative_strength": 5.085678, "rate_of_change": 0.4492012391570315, "market_dynamics": -0.551473, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.88, "high": 6.8621, "low": 5.32, "close": 5.57, "volume": 436296}, "trend_line": 6.6615, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.222182, "activity_20": 5.641095, "activity_30": 6.206387}, "trend_signal": 0, "fair_value": 3.910349, "relative_strength": -0.282422, "rate_of_change": 0.41705903660824906, "market_dynamics": -0.449671, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.48, "high": 6.732, "low": 5.48, "close": 6.05, "volume": 466872}, "trend_line": 6.6645, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.424545, "activity_20": 5.623143, "activity_30": 6.166935}, "trend_signal": 0, "fair_value": 3.921189, "relative_strength": 9.207669, "rate_of_change": 0.04503490204908975, "market_dynamics": -0.269963, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.01, "high": 9.2, "low": 5.65, "close": 7.4, "volume": 1791422}, "trend_line": 6.730833, "activity_lines": {"activity_5": 6.375333, "activity_10": 5.842727, "activity_20": 5.746238, "activity_30": 6.214387}, "trend_signal": 0, "fair_value": 3.943753, "relative_strength": 33.397582, "rate_of_change": 0.9953184785055038, "market_dynamics": -0.012021, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.69, "high": 7.9899, "low": 6.52, "close": 7.0, "volume": 638497}, "trend_line": 6.775833, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.136727, "activity_20": 5.833381, "activity_30": 6.231753}, "trend_signal": 0, "fair_value": 3.962407, "relative_strength": 27.52759, "rate_of_change": 0.6685650943947179, "market_dynamics": 0.194752, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.17, "high": 10.56, "low": 7.155, "close": 9.14, "volume": 1047992}, "trend_line": 6.869, "activity_lines": {"activity_5": 7.571333, "activity_10": 6.768182, "activity_20": 6.128476, "activity_30": 6.38428}, "trend_signal": 0, "fair_value": 3.993433, "relative_strength": 68.649222, "rate_of_change": 1.374989613823117, "market_dynamics": 0.609315, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.22, "high": 9.7893, "low": 7.7276, "close": 9.11, "volume": 417344}, "trend_line": 6.961333, "activity_lines": {"activity_5": 8.264, "activity_10": 7.307273, "activity_20": 6.412619, "activity_30": 6.52886}, "trend_signal": 0, "fair_value": 4.02369, "relative_strength": 58.654161, "rate_of_change": 1.344198573300335, "market_dynamics": 0.88971, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.17, "high": 11.91, "low": 9.12, "close": 11.37, "volume": 1116829}, "trend_line": 7.014, "activity_lines": {"activity_5": 9.474, "activity_10": 8.171455, "activity_20": 6.900857, "activity_30": 6.81329}, "trend_signal": 0, "fair_value": 4.068433, "relative_strength": 85.096584, "rate_of_change": 0.756564870549943, "market_dynamics": 1.04775, "expectation": {"probability": 36.8605, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.32, "high": 11.96, "low": 10.25, "close": 11.25, "volume": 977777}, "trend_line": 7.089, "activity_lines": {"activity_5": 10.289333, "activity_10": 8.896727, "activity_20": 7.354952, "activity_30": 7.086581}, "trend_signal": 0, "fair_value": 4.112664, "relative_strength": 68.959383, "rate_of_change": 1.0692899914456826, "market_dynamics": 1.309838, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.0, "high": 13.95, "low": 10.45, "close": 12.32, "volume": 1590375}, "trend_line": 7.231333, "activity_lines": {"activity_5": 11.204667, "activity_10": 9.705091, "activity_20": 7.895952, "activity_30": 7.424065}, "trend_signal": 1, "fair_value": 4.16478, "relative_strength": 76.681198, "rate_of_change": 2.0078008181689913, "market_dynamics": 1.357547, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.4, "high": 12.7, "low": 8.93, "close": 11.0, "volume": 1425071}, "trend_line": 7.311, "activity_lines": {"activity_5": 11.325333, "activity_10": 10.158182, "activity_20": 8.290905, "activity_30": 7.667204}, "trend_signal": 1, "fair_value": 4.208754, "relative_strength": 52.553005, "rate_of_change": 1.1016917627773428, "market_dynamics": 1.453229, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.48, "high": 12.2399, "low": 9.47, "close": 10.34, "volume": 1402979}, "trend_line": 7.325, "activity_lines": {"activity_5": 11.102, "activity_10": 10.398, "activity_20": 8.613857, "activity_30": 7.862624}, "trend_signal": 1, "fair_value": 4.247729, "relative_strength": 33.910678, "rate_of_change": 0.19149227191902934, "market_dynamics": 1.353345, "expectation": {"probability": 40.5787, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.63, "high": 13.34, "low": 10.35, "close": 11.78, "volume": 1457115}, "trend_line": 7.428667, "activity_lines": {"activity_5": 11.276667, "activity_10": 10.812909, "activity_20": 9.048381, "activity_30": 8.150043}, "trend_signal": 1, "fair_value": 4.29619, "relative_strength": 50.172146, "rate_of_change": 1.4152491467576755, "market_dynamics": 1.315258, "expectation": {"probability": 35.8711, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.84, "high": 13.2, "low": 9.61, "close": 12.625, "volume": 1318214}, "trend_line": 7.587833, "activity_lines": {"activity_5": 11.705667, "activity_10": 11.277273, "activity_20": 9.528333, "activity_30": 8.48529}, "trend_signal": 1, "fair_value": 4.351094, "relative_strength": 55.736149, "rate_of_change": 2.1425916655033794, "market_dynamics": 1.222602, "expectation": {"probability": 37.3978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.01, "high": 16.22, "low": 12.4573, "close": 13.9, "volume": 2394906}, "trend_line": 7.788833, "activity_lines": {"activity_5": 12.468, "activity_10": 11.878455, "activity_20": 10.091357, "activity_30": 8.892527}, "trend_signal": 1, "fair_value": 4.41364, "relative_strength": 62.974824, "rate_of_change": 2.648977646187001, "market_dynamics": 1.237538, "expectation": {"probability": 38.822, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cbad712-99be-4367-bdda-dea8495ae143/", "share_image": "https://sharemaestro.com/terminal/9cbad712-99be-4367-bdda-dea8495ae143/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}