{"ticker": {"uuid": "9cbeb415-c2f9-4526-b72d-a605d8c2569b", "symbol": "WMT", "name": "Walmart Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMT fell 8.51%, moving from 53.11 to 48.59. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 73.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.59"}, {"label": "12-Week Change", "value": "-8.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 73.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.700001, "high": 51.509998, "low": 48.18, "close": 48.59, "volume": 300000}, "trend_line": null, "activity_lines": {"activity_5": 51.774995, "activity_10": 52.792163, "activity_20": 52.823302, "activity_30": null}, "trend_signal": 0, "fair_value": 51.994447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 48.159736, "high": 48.159736, "low": 46.675599, "close": 47.064064, "volume": 29200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.064064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.163668, "high": 47.492374, "low": 46.944538, "close": 47.492374, "volume": 99600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.278219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.562099, "high": 48.607965, "low": 46.317015, "close": 48.239422, "volume": 156200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.59862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.464582, "high": 50.829189, "low": 49.125919, "close": 50.440723, "volume": 120800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.309146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.853043, "high": 51.088168, "low": 48.946624, "close": 49.643875, "volume": 77400}, "trend_line": null, "activity_lines": {"activity_5": 49.116623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.576092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.683717, "high": 50.231549, "low": 48.687654, "close": 50.141903, "volume": 94300}, "trend_line": null, "activity_lines": {"activity_5": 49.63856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.83706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.490528, "high": 55.331398, "low": 50.151865, "close": 55.331398, "volume": 219800}, "trend_line": null, "activity_lines": {"activity_5": 51.68514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.764823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.351325, "high": 56.496798, "low": 53.229703, "close": 56.327465, "volume": 180500}, "trend_line": null, "activity_lines": {"activity_5": 53.54114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.585153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.098371, "high": 56.506757, "low": 50.94872, "close": 51.805332, "volume": 221400}, "trend_line": null, "activity_lines": {"activity_5": 53.35056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.720728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.924864, "high": 54.006636, "low": 51.795375, "close": 53.807423, "volume": 105400}, "trend_line": null, "activity_lines": {"activity_5": 53.736369, "activity_10": 52.361136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.029398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.648052, "high": 54.046476, "low": 51.167849, "close": 51.974663, "volume": 102300}, "trend_line": null, "activity_lines": {"activity_5": 53.233689, "activity_10": 52.533003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.115331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.944783, "high": 53.15002, "low": 51.476633, "close": 53.110176, "volume": 110900}, "trend_line": null, "activity_lines": {"activity_5": 52.987329, "activity_10": 52.822042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.281568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.269544, "high": 53.279513, "low": 49.725313, "close": 50.034725, "volume": 124400}, "trend_line": null, "activity_lines": {"activity_5": 51.8639, "activity_10": 52.449767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.185657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3191, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.663524, "high": 52.210582, "low": 50.32417, "close": 51.801361, "volume": 126500}, "trend_line": null, "activity_lines": {"activity_5": 51.748865, "activity_10": 52.366057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.229636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.160673, "high": 52.859342, "low": 51.761434, "close": 52.699646, "volume": 157300}, "trend_line": null, "activity_lines": {"activity_5": 51.933524, "activity_10": 52.420932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.327637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.959154, "high": 54.456304, "low": 51.132629, "close": 53.2486, "volume": 158400}, "trend_line": null, "activity_lines": {"activity_5": 52.37502, "activity_10": 52.520058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.447697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.118851, "high": 53.567993, "low": 51.531873, "close": 53.548035, "volume": 135800}, "trend_line": null, "activity_lines": {"activity_5": 52.831397, "activity_10": 52.61714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.571246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.498125, "high": 55.594136, "low": 53.498125, "close": 54.526169, "volume": 146400}, "trend_line": null, "activity_lines": {"activity_5": 53.584629, "activity_10": 52.924491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.735409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.256684, "high": 55.893567, "low": 52.899267, "close": 55.184917, "volume": 131100}, "trend_line": null, "activity_lines": {"activity_5": 54.258014, "activity_10": 53.384364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.916962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.616001, "high": 55.200001, "low": 54.067043, "close": 54.790001, "volume": 104700}, "trend_line": null, "activity_lines": {"activity_5": 54.57419, "activity_10": 53.710988, "activity_20": 53.062618, "activity_30": null}, "trend_signal": 0, "fair_value": 52.060614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.759998, "high": 56.09, "low": 53.169998, "close": 55.369999, "volume": 162300}, "trend_line": null, "activity_lines": {"activity_5": 54.944342, "activity_10": 54.1252, "activity_20": 53.377797, "activity_30": null}, "trend_signal": 0, "fair_value": 52.218203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.650002, "high": 56.75, "low": 49.990002, "close": 50.700001, "volume": 752700}, "trend_line": null, "activity_lines": {"activity_5": 53.6164, "activity_10": 53.628589, "activity_20": 53.208663, "activity_30": null}, "trend_signal": 0, "fair_value": 52.149194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.5458, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.700001, "high": 51.509998, "low": 48.18, "close": 48.59, "volume": 300000}, "trend_line": null, "activity_lines": {"activity_5": 51.774995, "activity_10": 52.792163, "activity_20": 52.823302, "activity_30": null}, "trend_signal": 0, "fair_value": 51.994447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cbeb415-c2f9-4526-b72d-a605d8c2569b/", "share_image": "https://sharemaestro.com/terminal/9cbeb415-c2f9-4526-b72d-a605d8c2569b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}