{"ticker": {"uuid": "9cc3304f-4f9a-4064-a2d3-be7b0964f9ed", "symbol": "8472", "name": "Lapco Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8472 fell 18.29%, moving from 0.41 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.28 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 44.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "-18.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.28"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.325, "close": 0.335, "volume": 4354000}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.346, "activity_10": 0.362545, "activity_20": 0.393095, "activity_30": 0.449204}, "trend_signal": 0, "fair_value": 0.655921, "relative_strength": -29.283066, "rate_of_change": -1.5529645343673764, "market_dynamics": -0.429165, "expectation": {"probability": 44.238, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.108846, "high": 1.621538, "low": 1.108846, "close": 1.51423, "volume": 1918546}, "trend_line": 1.022205, "activity_lines": {"activity_5": 1.239205, "activity_10": 1.169328, "activity_20": 1.079322, "activity_30": 1.044718}, "trend_signal": 1, "fair_value": 6.496089, "relative_strength": 36.162842, "rate_of_change": 2.225815742418614, "market_dynamics": 1.192438, "expectation": {"probability": 37.9245, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.51423, "high": 1.693076, "low": 1.20423, "close": 1.478461, "volume": 1624160}, "trend_line": 1.034923, "activity_lines": {"activity_5": 1.333794, "activity_10": 1.238048, "activity_20": 1.122529, "activity_30": 1.074153}, "trend_signal": 1, "fair_value": 6.473466, "relative_strength": 28.572996, "rate_of_change": 1.2441731355256536, "market_dynamics": 1.331574, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.430769, "high": 1.51423, "low": 1.335384, "close": 1.371153, "volume": 1349902}, "trend_line": 1.044064, "activity_lines": {"activity_5": 1.372743, "activity_10": 1.277286, "activity_20": 1.152791, "activity_30": 1.095846}, "trend_signal": 1, "fair_value": 6.452066, "relative_strength": 26.497637, "rate_of_change": 0.8832541164898322, "market_dynamics": 1.493515, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.55, "high": 1.55, "low": 0.953846, "close": 0.989615, "volume": 3881127}, "trend_line": 1.039692, "activity_lines": {"activity_5": 1.267025, "activity_10": 1.238482, "activity_20": 1.144842, "activity_30": 1.092333}, "trend_signal": 1, "fair_value": 6.435098, "relative_strength": -8.156407, "rate_of_change": -0.4187482759677608, "market_dynamics": 1.431645, "expectation": {"probability": 36.9729, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.989615, "high": 1.180384, "low": 0.965769, "close": 1.013461, "volume": 2971966}, "trend_line": 1.039294, "activity_lines": {"activity_5": 1.174025, "activity_10": 1.201629, "activity_20": 1.138824, "activity_30": 1.090641}, "trend_signal": 1, "fair_value": 6.412169, "relative_strength": -2.591359, "rate_of_change": -0.03828056770660162, "market_dynamics": 1.193357, "expectation": {"probability": 32.4978, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.977692, "high": 1.061153, "low": 0.953846, "close": 1.025384, "volume": 159353}, "trend_line": 1.040089, "activity_lines": {"activity_5": 1.091358, "activity_10": 1.169978, "activity_20": 1.133771, "activity_30": 1.089743}, "trend_signal": 1, "fair_value": 6.376706, "relative_strength": -6.109133, "rate_of_change": 0.07649423550988471, "market_dynamics": 0.795361, "expectation": {"probability": 32.6754, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.025384, "high": 1.025384, "low": 0.953846, "close": 0.977692, "volume": 40675}, "trend_line": 1.038897, "activity_lines": {"activity_5": 1.025384, "activity_10": 1.132258, "activity_20": 1.123835, "activity_30": 1.085717}, "trend_signal": 0, "fair_value": 6.343994, "relative_strength": -8.226596, "rate_of_change": -0.11460557702274342, "market_dynamics": 0.378391, "expectation": {"probability": 36.4804, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.918076, "high": 0.953846, "low": 0.810769, "close": 0.89423, "volume": 737224}, "trend_line": 1.03532, "activity_lines": {"activity_5": 0.964974, "activity_10": 1.083048, "activity_20": 1.10578, "activity_30": 1.076384}, "trend_signal": 0, "fair_value": 6.316097, "relative_strength": -18.878035, "rate_of_change": -0.3443074722518153, "market_dynamics": 0.072692, "expectation": {"probability": 36.2915, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.89423, "high": 1.085, "low": 0.6975, "close": 0.822692, "volume": 123288}, "trend_line": 1.031346, "activity_lines": {"activity_5": 0.912512, "activity_10": 1.024734, "activity_20": 1.081309, "activity_30": 1.062666}, "trend_signal": 0, "fair_value": 6.286595, "relative_strength": -23.208362, "rate_of_change": -0.38384267666034866, "market_dynamics": -0.326021, "expectation": {"probability": 35.6107, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.804807, "high": 0.89423, "low": 0.655769, "close": 0.822692, "volume": 228547}, "trend_line": 1.027769, "activity_lines": {"activity_5": 0.871179, "activity_10": 0.970755, "activity_20": 1.057463, "activity_30": 1.049205}, "trend_signal": 0, "fair_value": 6.257093, "relative_strength": -20.431922, "rate_of_change": -0.34682831949706144, "market_dynamics": -0.545034, "expectation": {"probability": 33.0238, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.780961, "high": 0.822692, "low": 0.715384, "close": 0.745192, "volume": 189128}, "trend_line": 1.021211, "activity_lines": {"activity_5": 0.81673, "activity_10": 0.907888, "activity_20": 1.026917, "activity_30": 1.030974}, "trend_signal": 0, "fair_value": 6.224419, "relative_strength": -22.565812, "rate_of_change": -0.6380811252333785, "market_dynamics": -0.711418, "expectation": {"probability": 34.8524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.745192, "high": 1.120769, "low": 0.745192, "close": 0.798846, "volume": 239868}, "trend_line": 1.017634, "activity_lines": {"activity_5": 0.798846, "activity_10": 0.868758, "activity_20": 1.002304, "activity_30": 1.016628}, "trend_signal": 0, "fair_value": 6.196675, "relative_strength": -17.051772, "rate_of_change": -0.3502704142434975, "market_dynamics": -0.783048, "expectation": {"probability": 32.1002, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.192307, "high": 1.192307, "low": 0.804807, "close": 0.882307, "volume": 416837}, "trend_line": 1.014455, "activity_lines": {"activity_5": 0.820705, "activity_10": 0.85716, "activity_20": 0.986265, "activity_30": 1.007897}, "trend_signal": 0, "fair_value": 6.171759, "relative_strength": -9.055512, "rate_of_change": -0.3123912919576018, "market_dynamics": -0.693318, "expectation": {"probability": 32.7738, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.882307, "high": 0.953846, "low": 0.834615, "close": 0.876346, "volume": 51579}, "trend_line": 1.013064, "activity_lines": {"activity_5": 0.841371, "activity_10": 0.853367, "activity_20": 0.969715, "activity_30": 0.998987}, "trend_signal": 0, "fair_value": 6.152536, "relative_strength": -8.016896, "rate_of_change": -0.13711795988980705, "market_dynamics": -0.635022, "expectation": {"probability": 36.1974, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.828653, "high": 0.846538, "low": 0.828653, "close": 0.840576, "volume": 163965}, "trend_line": 1.008493, "activity_lines": {"activity_5": 0.846538, "activity_10": 0.845129, "activity_20": 0.949673, "activity_30": 0.987858}, "trend_signal": 0, "fair_value": 6.133085, "relative_strength": -11.049946, "rate_of_change": -0.4512054519753817, "market_dynamics": -0.621865, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.828653, "high": 0.834615, "low": 0.828653, "close": 0.834615, "volume": 70450}, "trend_line": 1.004519, "activity_lines": {"activity_5": 0.848525, "activity_10": 0.838951, "activity_20": 0.930681, "activity_30": 0.976641}, "trend_signal": 0, "fair_value": 6.113595, "relative_strength": -10.194935, "rate_of_change": -0.3940533052782859, "market_dynamics": -0.646625, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.834615, "high": 0.834615, "low": 0.715384, "close": 0.727307, "volume": 28515}, "trend_line": 0.997365, "activity_lines": {"activity_5": 0.808781, "activity_10": 0.81673, "activity_20": 0.903059, "activity_30": 0.958756}, "trend_signal": 0, "fair_value": 6.094564, "relative_strength": -20.115039, "rate_of_change": -0.7121816511185944, "market_dynamics": -0.799055, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.745192, "high": 0.763076, "low": 0.73923, "close": 0.745192, "volume": 70870}, "trend_line": 0.989615, "activity_lines": {"activity_5": 0.779769, "activity_10": 0.802314, "activity_20": 0.879298, "activity_30": 0.942487}, "trend_signal": 0, "fair_value": 6.075648, "relative_strength": -16.305577, "rate_of_change": -0.777047520215761, "market_dynamics": -0.84462, "expectation": {"probability": 33.623, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.745192, "high": 0.858461, "low": 0.745192, "close": 0.786923, "volume": 63740}, "trend_line": 0.984051, "activity_lines": {"activity_5": 0.773807, "activity_10": 0.798195, "activity_20": 0.861243, "activity_30": 0.92941}, "trend_signal": 0, "fair_value": 6.052413, "relative_strength": -13.065417, "rate_of_change": -0.5622388504620497, "market_dynamics": -0.73704, "expectation": {"probability": 33.6866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.786923, "high": 0.786923, "low": 0.721346, "close": 0.780961, "volume": 33547}, "trend_line": 0.977891, "activity_lines": {"activity_5": 0.77182, "activity_10": 0.793643, "activity_20": 0.843926, "activity_30": 0.916307}, "trend_signal": 0, "fair_value": 6.03258, "relative_strength": -10.323102, "rate_of_change": -0.625983815879467, "market_dynamics": -0.61009, "expectation": {"probability": 37.1273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.715384, "high": 0.763076, "low": 0.536538, "close": 0.536538, "volume": 431934}, "trend_line": 0.965173, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.745409, "activity_20": 0.804892, "activity_30": 0.887833}, "trend_signal": 0, "fair_value": 6.015001, "relative_strength": -38.602929, "rate_of_change": -1.3005539472190673, "market_dynamics": -0.507603, "expectation": {"probability": 37.0128, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.476923, "high": 0.631923, "low": 0.423269, "close": 0.512692, "volume": 1182998}, "trend_line": 0.951262, "activity_lines": {"activity_5": 0.624769, "activity_10": 0.696632, "activity_20": 0.768243, "activity_30": 0.858641}, "trend_signal": 0, "fair_value": 5.990008, "relative_strength": -41.625126, "rate_of_change": -1.441296016361823, "market_dynamics": -0.467896, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.548461, "high": 0.548461, "low": 0.476923, "close": 0.50673, "volume": 413482}, "trend_line": 0.938346, "activity_lines": {"activity_5": 0.569525, "activity_10": 0.651975, "activity_20": 0.735625, "activity_30": 0.829961}, "trend_signal": 0, "fair_value": 5.964977, "relative_strength": -40.310343, "rate_of_change": -1.357775250141395, "market_dynamics": -0.607958, "expectation": {"probability": 35.9347, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.488846, "high": 0.530576, "low": 0.345769, "close": 0.435192, "volume": 6568353}, "trend_line": 0.924237, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.601139, "activity_20": 0.70031, "activity_30": 0.7975}, "trend_signal": 0, "fair_value": 5.938724, "relative_strength": -48.754484, "rate_of_change": -1.5036031485187806, "market_dynamics": -0.704711, "expectation": {"probability": 34.9275, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.423269, "high": 0.536538, "low": 0.399423, "close": 0.512692, "volume": 6685772}, "trend_line": 0.90198, "activity_lines": {"activity_5": 0.492423, "activity_10": 0.572416, "activity_20": 0.675016, "activity_30": 0.770948}, "trend_signal": 0, "fair_value": 5.910292, "relative_strength": -39.191906, "rate_of_change": -2.408148559298099, "market_dynamics": -0.636629, "expectation": {"probability": 31.9334, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.459038, "high": 0.614038, "low": 0.441153, "close": 0.566346, "volume": 3429480}, "trend_line": 0.88191, "activity_lines": {"activity_5": 0.514282, "activity_10": 0.559409, "activity_20": 0.657217, "activity_30": 0.749294}, "trend_signal": 0, "fair_value": 5.882204, "relative_strength": -29.170384, "rate_of_change": -2.225104769507088, "market_dynamics": -0.607389, "expectation": {"probability": 32.7807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.530576, "high": 0.655769, "low": 0.530576, "close": 0.655769, "volume": 1397286}, "trend_line": 0.864423, "activity_lines": {"activity_5": 0.563961, "activity_10": 0.567538, "activity_20": 0.65012, "activity_30": 0.734705}, "trend_signal": 0, "fair_value": 5.854689, "relative_strength": -15.105759, "rate_of_change": -1.9828553934074815, "market_dynamics": -0.37314, "expectation": {"probability": 33.7453, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.614038, "high": 0.792884, "low": 0.5425, "close": 0.655769, "volume": 2284642}, "trend_line": 0.84932, "activity_lines": {"activity_5": 0.604102, "activity_10": 0.576968, "activity_20": 0.644555, "activity_30": 0.721243}, "trend_signal": 0, "fair_value": 5.827174, "relative_strength": -17.000452, "rate_of_change": -1.7471770186586992, "market_dynamics": -0.097882, "expectation": {"probability": 34.1245, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.655769, "high": 0.673653, "low": 0.596153, "close": 0.62, "volume": 262094}, "trend_line": 0.834615, "activity_lines": {"activity_5": 0.622384, "activity_10": 0.581521, "activity_20": 0.63672, "activity_30": 0.706448}, "trend_signal": 0, "fair_value": 5.79943, "relative_strength": -18.901215, "rate_of_change": -1.7313851080864653, "market_dynamics": 0.068619, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.608076, "high": 0.715384, "low": 0.590192, "close": 0.625961, "volume": 1791482}, "trend_line": 0.818519, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.590192, "activity_20": 0.630418, "activity_30": 0.692987}, "trend_signal": 0, "fair_value": 5.771724, "relative_strength": -21.065757, "rate_of_change": -1.9285538841262138, "market_dynamics": 0.325065, "expectation": {"probability": 33.3457, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.655769, "high": 0.751153, "low": 0.655769, "close": 0.685576, "volume": 1906805}, "trend_line": 0.790897, "activity_lines": {"activity_5": 0.650602, "activity_10": 0.612521, "activity_20": 0.63073, "activity_30": 0.68441}, "trend_signal": 0, "fair_value": 5.7444, "relative_strength": -10.745219, "rate_of_change": -3.374631499085548, "market_dynamics": 0.581898, "expectation": {"probability": 34.2369, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.685576, "high": 0.751153, "low": 0.625961, "close": 0.6975, "volume": 2459934}, "trend_line": 0.764865, "activity_lines": {"activity_5": 0.666897, "activity_10": 0.634307, "activity_20": 0.632462, "activity_30": 0.678384}, "trend_signal": 0, "fair_value": 5.716771, "relative_strength": -7.573535, "rate_of_change": -3.2914526164595324, "market_dynamics": 0.751584, "expectation": {"probability": 34.5684, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.6975, "high": 0.775, "low": 0.631923, "close": 0.775, "volume": 1458933}, "trend_line": 0.744993, "activity_lines": {"activity_5": 0.706243, "activity_10": 0.666825, "activity_20": 0.642057, "activity_30": 0.679038}, "trend_signal": 0, "fair_value": 5.69002, "relative_strength": 8.619274, "rate_of_change": -2.598105548037889, "market_dynamics": 0.968341, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.8, "high": 1.07, "low": 0.8, "close": 1.05, "volume": 349500}, "trend_line": 0.747006, "activity_lines": {"activity_5": 0.829308, "activity_10": 0.744465, "activity_20": 0.678354, "activity_30": 0.698716}, "trend_signal": 0, "fair_value": 5.665033, "relative_strength": 39.732542, "rate_of_change": 0.2702038811102831, "market_dynamics": 1.138805, "expectation": {"probability": 42.9031, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.91, "high": 1.2, "low": 0.8, "close": 1.1, "volume": 1556750}, "trend_line": 0.749891, "activity_lines": {"activity_5": 0.940372, "activity_10": 0.820017, "activity_20": 0.718586, "activity_30": 0.72149}, "trend_signal": 0, "fair_value": 5.640366, "relative_strength": 48.772435, "rate_of_change": 0.3862084106419529, "market_dynamics": 1.220286, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.72, "close": 0.72, "volume": 321750}, "trend_line": 0.739711, "activity_lines": {"activity_5": 0.893167, "activity_10": 0.815801, "activity_20": 0.721392, "activity_30": 0.719561}, "trend_signal": 0, "fair_value": 5.613645, "relative_strength": -4.032039, "rate_of_change": -1.3575306277845671, "market_dynamics": 1.113814, "expectation": {"probability": 40.7246, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.74, "close": 0.82, "volume": 314000}, "trend_line": 0.734455, "activity_lines": {"activity_5": 0.877, "activity_10": 0.826972, "activity_20": 0.734267, "activity_30": 0.724741}, "trend_signal": 0, "fair_value": 5.586801, "relative_strength": 5.200495, "rate_of_change": -0.7105477679796621, "market_dynamics": 1.025773, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.85, "high": 0.98, "low": 0.8, "close": 0.85, "volume": 813000}, "trend_line": 0.73298, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.840612, "activity_20": 0.749558, "activity_30": 0.732196}, "trend_signal": 0, "fair_value": 5.557092, "relative_strength": 6.398144, "rate_of_change": -0.20082918626736887, "market_dynamics": 0.9366, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.85, "high": 1.02, "low": 0.85, "close": 0.97, "volume": 869000}, "trend_line": 0.737891, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.872538, "activity_20": 0.775779, "activity_30": 0.747487}, "trend_signal": 1, "fair_value": 5.535795, "relative_strength": 21.795998, "rate_of_change": 0.6700046385985974, "market_dynamics": 0.876332, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.83, "high": 1.04, "low": 0.74, "close": 0.75, "volume": 10148000}, "trend_line": 0.735468, "activity_lines": {"activity_5": 0.836, "activity_10": 0.858101, "activity_20": 0.780176, "activity_30": 0.748269}, "trend_signal": 1, "fair_value": 5.513088, "relative_strength": -4.286663, "rate_of_change": -0.3283682820362293, "market_dynamics": 0.93444, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.61, "close": 0.72, "volume": 1184500}, "trend_line": 0.734628, "activity_lines": {"activity_5": 0.802, "activity_10": 0.835955, "activity_20": 0.781863, "activity_30": 0.747271}, "trend_signal": 1, "fair_value": 5.490188, "relative_strength": -9.924701, "rate_of_change": -0.11421299091191771, "market_dynamics": 0.773719, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.7, "volume": 184500}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.809545, "activity_20": 0.780771, "activity_30": 0.745037}, "trend_signal": 1, "fair_value": 5.467925, "relative_strength": -11.034433, "rate_of_change": -0.4485263289719337, "market_dynamics": 0.519625, "expectation": {"probability": 41.436, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.65, "close": 0.72, "volume": 317250}, "trend_line": 0.725923, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.786727, "activity_20": 0.780692, "activity_30": 0.744305}, "trend_signal": 1, "fair_value": 5.441968, "relative_strength": -8.670248, "rate_of_change": -0.739745095599409, "market_dynamics": 0.202184, "expectation": {"probability": 39.4572, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.7, "close": 0.71, "volume": 0}, "trend_line": 0.720378, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.763091, "activity_20": 0.778646, "activity_30": 0.743278}, "trend_signal": 0, "fair_value": 5.422444, "relative_strength": -10.80316, "rate_of_change": -0.7638551196201281, "market_dynamics": -0.106395, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.47, "close": 0.53, "volume": 622000}, "trend_line": 0.710025, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.712909, "activity_20": 0.758147, "activity_30": 0.730996}, "trend_signal": 0, "fair_value": 5.401766, "relative_strength": -33.081588, "rate_of_change": -1.4371621565344785, "market_dynamics": -0.326926, "expectation": {"probability": 39.7534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 50000}, "trend_line": 0.699538, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.671273, "activity_20": 0.736614, "activity_30": 0.718736}, "trend_signal": 0, "fair_value": 5.381024, "relative_strength": -32.035171, "rate_of_change": -1.4769902468222982, "market_dynamics": -0.503829, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.52, "high": 0.73, "low": 0.43, "close": 0.62, "volume": 20328420}, "trend_line": 0.695961, "activity_lines": {"activity_5": 0.594, "activity_10": 0.651455, "activity_20": 0.724826, "activity_30": 0.713605}, "trend_signal": 0, "fair_value": 5.355955, "relative_strength": -24.773716, "rate_of_change": -0.5113374827385991, "market_dynamics": -0.48933, "expectation": {"probability": 38.2418, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.56, "close": 0.59, "volume": 495637}, "trend_line": 0.690788, "activity_lines": {"activity_5": 0.584, "activity_10": 0.629818, "activity_20": 0.710351, "activity_30": 0.706768}, "trend_signal": 0, "fair_value": 5.330694, "relative_strength": -30.859095, "rate_of_change": -0.7432887762389119, "market_dynamics": -0.612178, "expectation": {"probability": 39.7186, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.52, "high": 0.64, "low": 0.47, "close": 0.6, "volume": 10763146}, "trend_line": 0.684558, "activity_lines": {"activity_5": 0.586, "activity_10": 0.614727, "activity_20": 0.697141, "activity_30": 0.700911}, "trend_signal": 0, "fair_value": 5.307789, "relative_strength": -30.673009, "rate_of_change": -0.9018685906529874, "market_dynamics": -0.533733, "expectation": {"probability": 39.1337, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.59, "high": 0.78, "low": 0.59, "close": 0.75, "volume": 4888400}, "trend_line": 0.683526, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.633636, "activity_20": 0.698312, "activity_30": 0.705133}, "trend_signal": 0, "fair_value": 5.285846, "relative_strength": -15.289952, "rate_of_change": -0.15075420928541233, "market_dynamics": -0.319505, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.62, "close": 0.63, "volume": 1249500}, "trend_line": 0.686641, "activity_lines": {"activity_5": 0.65, "activity_10": 0.630727, "activity_20": 0.687464, "activity_30": 0.70168}, "trend_signal": 0, "fair_value": 5.263134, "relative_strength": -24.501889, "rate_of_change": 0.45572516627019005, "market_dynamics": -0.422954, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.63, "high": 0.8, "low": 0.63, "close": 0.74, "volume": 498000}, "trend_line": 0.694218, "activity_lines": {"activity_5": 0.684, "activity_10": 0.649455, "activity_20": 0.687357, "activity_30": 0.705122}, "trend_signal": 0, "fair_value": 5.241128, "relative_strength": -8.029752, "rate_of_change": 1.1034878488176583, "market_dynamics": -0.253672, "expectation": {"probability": 40.0089, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.66, "close": 0.67, "volume": 799000}, "trend_line": 0.69966, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.654727, "activity_20": 0.680381, "activity_30": 0.70356}, "trend_signal": 0, "fair_value": 5.218672, "relative_strength": -16.531377, "rate_of_change": 0.7839036152908664, "market_dynamics": -0.253213, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.59, "close": 0.6, "volume": 355500}, "trend_line": 0.705154, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.648182, "activity_20": 0.667238, "activity_30": 0.69713}, "trend_signal": 0, "fair_value": 5.195768, "relative_strength": -22.098091, "rate_of_change": 0.7852385444358687, "market_dynamics": -0.35379, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.65, "high": 0.86, "low": 0.65, "close": 0.83, "volume": 1092750}, "trend_line": 0.715731, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.685455, "activity_20": 0.678143, "activity_30": 0.705185}, "trend_signal": 0, "fair_value": 5.174338, "relative_strength": 8.536654, "rate_of_change": 1.4999560379718557, "market_dynamics": -0.042817, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.74, "close": 0.77, "volume": 140000}, "trend_line": 0.722519, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.706364, "activity_20": 0.684619, "activity_30": 0.708686}, "trend_signal": 0, "fair_value": 5.145262, "relative_strength": 2.864877, "rate_of_change": 0.9484010054056644, "market_dynamics": 0.132164, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.71, "close": 0.73, "volume": 64000}, "trend_line": 0.724994, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.715455, "activity_20": 0.687048, "activity_30": 0.709169}, "trend_signal": 0, "fair_value": 5.107905, "relative_strength": -2.2923, "rate_of_change": 0.3425515453572854, "market_dynamics": 0.347033, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.65, "close": 0.73, "volume": 203750}, "trend_line": 0.727468, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.722545, "activity_20": 0.689905, "activity_30": 0.709492}, "trend_signal": 0, "fair_value": 5.062905, "relative_strength": -4.363844, "rate_of_change": 0.3412442034003007, "market_dynamics": 0.54892, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.67, "close": 0.73, "volume": 252000}, "trend_line": 0.731135, "activity_lines": {"activity_5": 0.742, "activity_10": 0.727091, "activity_20": 0.693333, "activity_30": 0.709655}, "trend_signal": 0, "fair_value": 5.004148, "relative_strength": 0.878801, "rate_of_change": 0.504077155283803, "market_dynamics": 0.508794, "expectation": {"probability": 41.7167, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.63, "close": 0.7, "volume": 212000}, "trend_line": 0.733603, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.723818, "activity_20": 0.695048, "activity_30": 0.707646}, "trend_signal": 0, "fair_value": 4.953605, "relative_strength": -0.841099, "rate_of_change": 0.3375573594479851, "market_dynamics": 0.465647, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.7, "volume": 6000}, "trend_line": 0.734083, "activity_lines": {"activity_5": 0.712, "activity_10": 0.721455, "activity_20": 0.697, "activity_30": 0.705478}, "trend_signal": 0, "fair_value": 4.883191, "relative_strength": -0.360799, "rate_of_change": 0.06543048488079192, "market_dynamics": 0.414994, "expectation": {"probability": 41.1359, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.7, "high": 1.16, "low": 0.7, "close": 1.02, "volume": 3690250}, "trend_line": 0.744833, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.776, "activity_20": 0.729524, "activity_30": 0.723925}, "trend_signal": 0, "fair_value": 4.764385, "relative_strength": 42.862075, "rate_of_change": 1.464412062396204, "market_dynamics": 0.65271, "expectation": {"probability": 39.5314, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.84, "close": 0.89, "volume": 415750}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.801818, "activity_20": 0.748143, "activity_30": 0.73329}, "trend_signal": 0, "fair_value": 4.630987, "relative_strength": 21.688271, "rate_of_change": 0.514746258557288, "market_dynamics": 0.77697, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.87, "high": 1.0, "low": 0.87, "close": 0.93, "volume": 276500}, "trend_line": 0.744667, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.830909, "activity_20": 0.769762, "activity_30": 0.744989}, "trend_signal": 1, "fair_value": 4.531475, "relative_strength": 25.343087, "rate_of_change": -0.5342829321981607, "market_dynamics": 0.943247, "expectation": {"probability": 38.2007, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.89, "close": 0.94, "volume": 90000}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.922, "activity_10": 0.855818, "activity_20": 0.791286, "activity_30": 0.757591}, "trend_signal": 1, "fair_value": 4.415213, "relative_strength": 23.795495, "rate_of_change": -0.7162933230558022, "market_dynamics": 1.210509, "expectation": {"probability": 38.2476, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.93, "close": 0.93, "volume": 1060000}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.876909, "activity_20": 0.809905, "activity_30": 0.769892}, "trend_signal": 1, "fair_value": 4.298886, "relative_strength": 26.006776, "rate_of_change": 0.9467993448148542, "market_dynamics": 1.179754, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.895091, "activity_20": 0.826571, "activity_30": 0.781742}, "trend_signal": 1, "fair_value": 4.190203, "relative_strength": 26.133061, "rate_of_change": 0.49133563704137106, "market_dynamics": 1.227422, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.84, "close": 0.91, "volume": 30000}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.906, "activity_20": 0.839857, "activity_30": 0.792065}, "trend_signal": 1, "fair_value": 4.079099, "relative_strength": 17.215788, "rate_of_change": 0.26666666666666694, "market_dynamics": 1.279286, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.89, "close": 0.93, "volume": 78000}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.917273, "activity_20": 0.853524, "activity_30": 0.803548}, "trend_signal": 1, "fair_value": 4.004044, "relative_strength": 5.807218, "rate_of_change": -0.17726063829787614, "market_dynamics": 1.160478, "expectation": {"probability": 38.3139, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.93, "high": 1.02, "low": 0.81, "close": 0.92, "volume": 2834000}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.923091, "activity_20": 0.864667, "activity_30": 0.814473}, "trend_signal": 1, "fair_value": 3.915169, "relative_strength": -4.926476, "rate_of_change": 0.7547954019558686, "market_dynamics": 1.177095, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.83, "close": 0.84, "volume": 226000}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.910364, "activity_20": 0.867381, "activity_30": 0.819871}, "trend_signal": 1, "fair_value": 3.830366, "relative_strength": -6.932986, "rate_of_change": 0.5288675755255956, "market_dynamics": 0.90735, "expectation": {"probability": 41.2554, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.8, "close": 0.8, "volume": 40500}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.887818, "activity_20": 0.865286, "activity_30": 0.82243}, "trend_signal": 1, "fair_value": 3.739192, "relative_strength": -9.167696, "rate_of_change": 0.43849208175890675, "market_dynamics": 0.487424, "expectation": {"probability": 40.1713, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.8, "close": 0.82, "volume": 44000}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.872909, "activity_20": 0.86481, "activity_30": 0.826065}, "trend_signal": 1, "fair_value": 3.681012, "relative_strength": -6.311896, "rate_of_change": 0.4364467758853048, "market_dynamics": 0.162368, "expectation": {"probability": 39.6534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 46000}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.855636, "activity_20": 0.861714, "activity_30": 0.828194}, "trend_signal": 1, "fair_value": 3.614296, "relative_strength": -8.636627, "rate_of_change": 0.39113428943937456, "market_dynamics": -0.325781, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.82, "close": 0.82, "volume": 34000}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.844364, "activity_20": 0.859571, "activity_30": 0.831419}, "trend_signal": 1, "fair_value": 3.531658, "relative_strength": -7.774111, "rate_of_change": 1.255454545454543, "market_dynamics": -0.520765, "expectation": {"probability": 37.0409, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.82, "high": 0.97, "low": 0.82, "close": 0.9, "volume": 233750}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.849818, "activity_20": 0.865095, "activity_30": 0.839183}, "trend_signal": 1, "fair_value": 3.476283, "relative_strength": 6.980815, "rate_of_change": 1.6245397073365881, "market_dynamics": -0.575044, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.86, "volume": 0}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.852, "activity_10": 0.848545, "activity_20": 0.86619, "activity_30": 0.843548}, "trend_signal": 1, "fair_value": 3.418359, "relative_strength": 2.562951, "rate_of_change": 1.0096764870325996, "market_dynamics": -0.625819, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.8, "close": 0.87, "volume": 76500}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.862, "activity_10": 0.850364, "activity_20": 0.867619, "activity_30": 0.848043}, "trend_signal": 1, "fair_value": 3.362792, "relative_strength": 2.218949, "rate_of_change": 1.1662645423842406, "market_dynamics": -0.639982, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.8, "close": 0.84, "volume": 26500}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.847455, "activity_20": 0.865524, "activity_30": 0.85}, "trend_signal": 1, "fair_value": 3.297097, "relative_strength": -3.593324, "rate_of_change": 0.9880605236473768, "market_dynamics": -0.693806, "expectation": {"probability": 40.4516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.78, "close": 0.82, "volume": 26250}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.846, "activity_10": 0.842545, "activity_20": 0.861, "activity_30": 0.850151}, "trend_signal": 1, "fair_value": 3.245031, "relative_strength": -6.467666, "rate_of_change": 0.28532397663106357, "market_dynamics": -0.755045, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.74, "close": 0.74, "volume": 13250}, "trend_line": 0.823667, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.824909, "activity_20": 0.848286, "activity_30": 0.844989}, "trend_signal": 0, "fair_value": 3.190159, "relative_strength": -14.504741, "rate_of_change": 0.4471951219512302, "market_dynamics": -0.896193, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.8, "high": 0.91, "low": 0.75, "close": 0.89, "volume": 12000}, "trend_line": 0.828667, "activity_lines": {"activity_5": 0.828, "activity_10": 0.836364, "activity_20": 0.849667, "activity_30": 0.849269}, "trend_signal": 0, "fair_value": 3.138541, "relative_strength": 0.59875, "rate_of_change": 0.6070414378626319, "market_dynamics": -0.765513, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.87, "close": 0.87, "volume": 0}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.842545, "activity_20": 0.849762, "activity_30": 0.851935}, "trend_signal": 1, "fair_value": 3.056988, "relative_strength": -0.130612, "rate_of_change": 0.8044244551792155, "market_dynamics": -0.627738, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.83, "activity_10": 0.835091, "activity_20": 0.843286, "activity_30": 0.849656}, "trend_signal": 0, "fair_value": 2.929128, "relative_strength": -4.773032, "rate_of_change": 0.7981248196826869, "market_dynamics": -0.603711, "expectation": {"probability": 41.6044, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.77, "high": 0.75, "low": 0.61, "close": 0.68, "volume": 34750}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.782, "activity_10": 0.805818, "activity_20": 0.826, "activity_30": 0.839204}, "trend_signal": 0, "fair_value": 2.853236, "relative_strength": -20.65469, "rate_of_change": -0.5938242280285042, "market_dynamics": -0.576699, "expectation": {"probability": 41.2382, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.64, "high": 0.77, "low": 0.6, "close": 0.63, "volume": 102000}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.77, "activity_20": 0.80519, "activity_30": 0.825849}, "trend_signal": 0, "fair_value": 2.721229, "relative_strength": -27.153098, "rate_of_change": -0.5575866188769387, "market_dynamics": -0.802328, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.829, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.739091, "activity_20": 0.78581, "activity_30": 0.812796}, "trend_signal": 0, "fair_value": 2.613679, "relative_strength": -26.423289, "rate_of_change": -0.400440689003083, "market_dynamics": -1.026971, "expectation": {"probability": 39.3951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.61, "close": 0.68, "volume": 54000}, "trend_line": 0.827333, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.721455, "activity_20": 0.772619, "activity_30": 0.803183}, "trend_signal": 0, "fair_value": 2.473586, "relative_strength": -23.526971, "rate_of_change": -0.2010856453558473, "market_dynamics": -1.047575, "expectation": {"probability": 38.8292, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 2000}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.7, "activity_20": 0.756714, "activity_30": 0.791097}, "trend_signal": 0, "fair_value": 2.311071, "relative_strength": -32.076551, "rate_of_change": -0.362610943840026, "market_dynamics": -1.028399, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.52, "close": 0.61, "volume": 27500}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.636, "activity_10": 0.676727, "activity_20": 0.739333, "activity_30": 0.777269}, "trend_signal": 0, "fair_value": 2.133078, "relative_strength": -36.901694, "rate_of_change": -0.3639305960091374, "market_dynamics": -1.078141, "expectation": {"probability": 39.8184, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 2000}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.653636, "activity_20": 0.721524, "activity_30": 0.762344}, "trend_signal": 0, "fair_value": 1.970243, "relative_strength": -36.57278, "rate_of_change": -0.44634758374495453, "market_dynamics": -1.094954, "expectation": {"probability": 39.4222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 0}, "trend_line": 0.803667, "activity_lines": {"activity_5": 0.61, "activity_10": 0.635091, "activity_20": 0.705857, "activity_30": 0.748301}, "trend_signal": 0, "fair_value": 1.8197, "relative_strength": -38.314258, "rate_of_change": -1.7121884581376052, "market_dynamics": -1.172682, "expectation": {"probability": 38.2844, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.55, "close": 0.58, "volume": 9500}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.618182, "activity_20": 0.689238, "activity_30": 0.733871}, "trend_signal": 0, "fair_value": 1.670558, "relative_strength": -39.145573, "rate_of_change": -1.2858559577536548, "market_dynamics": -1.199758, "expectation": {"probability": 39.6286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.51, "close": 0.55, "volume": 80000}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.601091, "activity_20": 0.670905, "activity_30": 0.718172}, "trend_signal": 0, "fair_value": 1.457023, "relative_strength": -41.087796, "rate_of_change": -1.5965552926702855, "market_dynamics": -1.160762, "expectation": {"probability": 39.3069, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.47, "close": 0.53, "volume": 52750}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.584909, "activity_20": 0.651857, "activity_30": 0.702}, "trend_signal": 0, "fair_value": 1.216608, "relative_strength": -42.000825, "rate_of_change": -1.750682429256006, "market_dynamics": -1.134895, "expectation": {"probability": 38.9301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.395, "close": 0.395, "volume": 228000}, "trend_line": 0.749167, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.546909, "activity_20": 0.621333, "activity_30": 0.678}, "trend_signal": 0, "fair_value": 0.938642, "relative_strength": -55.12629, "rate_of_change": -2.325032594524118, "market_dynamics": -1.091866, "expectation": {"probability": 38.5605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.26, "close": 0.32, "volume": 88000}, "trend_line": 0.728833, "activity_lines": {"activity_5": 0.43, "activity_10": 0.499545, "activity_20": 0.586071, "activity_30": 0.650312}, "trend_signal": 0, "fair_value": 0.928006, "relative_strength": -59.955293, "rate_of_change": -2.714214587668714, "market_dynamics": -1.08975, "expectation": {"probability": 38.2558, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.27, "close": 0.325, "volume": 30000}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.458727, "activity_20": 0.553857, "activity_30": 0.624258}, "trend_signal": 0, "fair_value": 0.919313, "relative_strength": -59.902615, "rate_of_change": -2.675510027674373, "market_dynamics": -1.154444, "expectation": {"probability": 37.3329, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.295, "close": 0.3, "volume": 127000}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.419818, "activity_20": 0.521857, "activity_30": 0.597849}, "trend_signal": 0, "fair_value": 0.910307, "relative_strength": -63.576007, "rate_of_change": -2.9605277070149025, "market_dynamics": -1.136028, "expectation": {"probability": 38.2761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.36, "high": 0.68, "low": 0.31, "close": 0.325, "volume": 4091000}, "trend_line": 0.6685, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.391636, "activity_20": 0.49481, "activity_30": 0.574409}, "trend_signal": 0, "fair_value": 0.901843, "relative_strength": -61.110216, "rate_of_change": -2.8813089013602413, "market_dynamics": -1.100522, "expectation": {"probability": 37.5515, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.325, "high": 0.38, "low": 0.325, "close": 0.365, "volume": 345000}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.333, "activity_10": 0.375909, "activity_20": 0.473929, "activity_30": 0.554828}, "trend_signal": 0, "fair_value": 0.893406, "relative_strength": -56.665364, "rate_of_change": -2.368436798803289, "market_dynamics": -1.051284, "expectation": {"probability": 37.4524, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.325, "close": 0.325, "volume": 200000}, "trend_line": 0.636833, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.357, "activity_20": 0.451024, "activity_30": 0.533688}, "trend_signal": 0, "fair_value": 0.884636, "relative_strength": -61.714861, "rate_of_change": -2.4260457476783746, "market_dynamics": -1.00985, "expectation": {"probability": 38.2761, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.325, "close": 0.35, "volume": 2258000}, "trend_line": 0.621167, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.347636, "activity_20": 0.43319, "activity_30": 0.515183}, "trend_signal": 0, "fair_value": 0.876715, "relative_strength": -58.802929, "rate_of_change": -2.4599855849178605, "market_dynamics": -0.903204, "expectation": {"probability": 37.5515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 40000}, "trend_line": 0.605833, "activity_lines": {"activity_5": 0.342, "activity_10": 0.340636, "activity_20": 0.416881, "activity_30": 0.497043}, "trend_signal": 0, "fair_value": 0.869035, "relative_strength": -58.866105, "rate_of_change": -2.4685793031503716, "market_dynamics": -0.914169, "expectation": {"probability": 39.2695, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 0}, "trend_line": 0.590167, "activity_lines": {"activity_5": 0.345, "activity_10": 0.339273, "activity_20": 0.403714, "activity_30": 0.480538}, "trend_signal": 0, "fair_value": 0.861495, "relative_strength": -58.056335, "rate_of_change": -2.585861120143663, "market_dynamics": -0.798925, "expectation": {"probability": 38.3154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.325, "close": 0.325, "volume": 36000}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.338, "activity_10": 0.336636, "activity_20": 0.389738, "activity_30": 0.46343}, "trend_signal": 0, "fair_value": 0.853795, "relative_strength": -60.788814, "rate_of_change": -3.247724796540648, "market_dynamics": -0.602815, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 22000}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.338, "activity_20": 0.378643, "activity_30": 0.448527}, "trend_signal": 0, "fair_value": 0.845886, "relative_strength": -57.605463, "rate_of_change": -3.0355516637477993, "market_dynamics": -0.461616, "expectation": {"probability": 38.1571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 66000}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.336273, "activity_20": 0.3675, "activity_30": 0.433774}, "trend_signal": 0, "fair_value": 0.837575, "relative_strength": -60.055695, "rate_of_change": -3.2812141594135182, "market_dynamics": -0.223637, "expectation": {"probability": 39.5118, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.325, "close": 0.33, "volume": 248000}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.335455, "activity_20": 0.358524, "activity_30": 0.420516}, "trend_signal": 0, "fair_value": 0.829754, "relative_strength": -58.163442, "rate_of_change": -3.174603174603178, "market_dynamics": -0.038422, "expectation": {"probability": 38.1571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.325, "close": 0.35, "volume": 128000}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.337727, "activity_20": 0.352929, "activity_30": 0.409645}, "trend_signal": 0, "fair_value": 0.822444, "relative_strength": -55.377711, "rate_of_change": -3.021600771456121, "market_dynamics": 0.200587, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.34, "close": 0.385, "volume": 486000}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.345909, "activity_20": 0.351905, "activity_30": 0.402043}, "trend_signal": 0, "fair_value": 0.815359, "relative_strength": -51.514325, "rate_of_change": -2.3532663926194153, "market_dynamics": 0.416032, "expectation": {"probability": 40.3531, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.355, "close": 0.375, "volume": 73000}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.351909, "activity_20": 0.350905, "activity_30": 0.394559}, "trend_signal": 0, "fair_value": 0.808591, "relative_strength": -53.076869, "rate_of_change": -3.4963340122199567, "market_dynamics": 0.575864, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.385, "high": 0.435, "low": 0.375, "close": 0.43, "volume": 245000}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.389, "activity_10": 0.367, "activity_20": 0.356214, "activity_30": 0.391731}, "trend_signal": 0, "fair_value": 0.802405, "relative_strength": -43.440537, "rate_of_change": -3.0951833240825377, "market_dynamics": 0.755131, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.4, "close": 0.41, "volume": 4531750}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.401, "activity_10": 0.377, "activity_20": 0.360333, "activity_30": 0.388559}, "trend_signal": 0, "fair_value": 0.79525, "relative_strength": -45.369998, "rate_of_change": -2.8312139156341836, "market_dynamics": 0.953357, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.405, "volume": 6835500}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.406, "activity_10": 0.384818, "activity_20": 0.364643, "activity_30": 0.385903}, "trend_signal": 0, "fair_value": 0.788675, "relative_strength": -45.702741, "rate_of_change": -2.0546118381682152, "market_dynamics": 1.074187, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.37, "close": 0.43, "volume": 3569250}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.396182, "activity_20": 0.371929, "activity_30": 0.385452}, "trend_signal": 0, "fair_value": 0.782642, "relative_strength": -41.133851, "rate_of_change": -1.5256292906178441, "market_dynamics": 1.255412, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.39, "close": 0.39, "volume": 4440000}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.409, "activity_10": 0.398364, "activity_20": 0.375238, "activity_30": 0.382849}, "trend_signal": 0, "fair_value": 0.776734, "relative_strength": -44.699017, "rate_of_change": -1.8590254523822263, "market_dynamics": 1.300833, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.375, "close": 0.395, "volume": 28000}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.403, "activity_10": 0.400545, "activity_20": 0.37869, "activity_30": 0.381086}, "trend_signal": 0, "fair_value": 0.770477, "relative_strength": -43.274821, "rate_of_change": -2.2494098258956816, "market_dynamics": 1.1372, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.365, "close": 0.365, "volume": 932500}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.396, "activity_20": 0.378952, "activity_30": 0.378}, "trend_signal": 0, "fair_value": 0.764944, "relative_strength": -48.062391, "rate_of_change": -2.2202682440599486, "market_dynamics": 0.922881, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.34, "close": 0.4, "volume": 7876000}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.397182, "activity_20": 0.382238, "activity_30": 0.377763}, "trend_signal": 0, "fair_value": 0.759178, "relative_strength": -41.961351, "rate_of_change": -1.7341026142835572, "market_dynamics": 0.901036, "expectation": {"probability": 39.1067, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.72, "low": 0.4, "close": 0.53, "volume": 12288500}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.435, "activity_10": 0.421091, "activity_20": 0.397548, "activity_30": 0.386366}, "trend_signal": 0, "fair_value": 0.756078, "relative_strength": -20.410328, "rate_of_change": -0.5042012569737341, "market_dynamics": 1.041035, "expectation": {"probability": 39.7886, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.51, "high": 0.75, "low": 0.49, "close": 0.65, "volume": 12213000}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.513, "activity_10": 0.464182, "activity_20": 0.4235, "activity_30": 0.402839}, "trend_signal": 1, "fair_value": 0.754207, "relative_strength": -4.846529, "rate_of_change": 0.42212802185133314, "market_dynamics": 1.299023, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.65, "high": 0.86, "low": 0.62, "close": 0.85, "volume": 16565750}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.538636, "activity_20": 0.466952, "activity_30": 0.432108}, "trend_signal": 1, "fair_value": 0.754382, "relative_strength": 29.167368, "rate_of_change": 2.2708177214615004, "market_dynamics": 1.622957, "expectation": {"probability": 37.9141, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.52, "close": 0.53, "volume": 23919938}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.547273, "activity_20": 0.477548, "activity_30": 0.440151}, "trend_signal": 1, "fair_value": 0.752506, "relative_strength": -14.991991, "rate_of_change": -0.1643093456491329, "market_dynamics": 1.57274, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.53, "high": 0.62, "low": 0.52, "close": 0.55, "volume": 18710000}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.557364, "activity_20": 0.489143, "activity_30": 0.449527}, "trend_signal": 1, "fair_value": 0.750682, "relative_strength": -13.598098, "rate_of_change": 0.16457976558503656, "market_dynamics": 1.432097, "expectation": {"probability": 39.7442, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.55, "high": 0.63, "low": 0.53, "close": 0.58, "volume": 12166000}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.570273, "activity_20": 0.502643, "activity_30": 0.460796}, "trend_signal": 1, "fair_value": 0.748667, "relative_strength": -6.768809, "rate_of_change": 1.521465066994293, "market_dynamics": 1.253112, "expectation": {"probability": 40.7442, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.53, "close": 0.56, "volume": 14724000}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.576818, "activity_20": 0.513024, "activity_30": 0.470376}, "trend_signal": 1, "fair_value": 0.74683, "relative_strength": -9.81759, "rate_of_change": 1.9441069258809254, "market_dynamics": 1.057894, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.56, "high": 0.7, "low": 0.55, "close": 0.69, "volume": 12653500}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.604, "activity_10": 0.603909, "activity_20": 0.534738, "activity_30": 0.487828}, "trend_signal": 1, "fair_value": 0.744222, "relative_strength": 11.581478, "rate_of_change": 2.9003575685339786, "market_dynamics": 1.071764, "expectation": {"probability": 36.7292, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.68, "high": 0.77, "low": 0.62, "close": 0.66, "volume": 11393000}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.63, "activity_10": 0.620182, "activity_20": 0.551857, "activity_30": 0.502559}, "trend_signal": 1, "fair_value": 0.741421, "relative_strength": 14.204438, "rate_of_change": 2.7799206332659097, "market_dynamics": 1.027971, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.6, "close": 0.63, "volume": 8459500}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.625636, "activity_20": 0.564548, "activity_30": 0.514581}, "trend_signal": 1, "fair_value": 0.738275, "relative_strength": 8.174548, "rate_of_change": 2.2913581582583356, "market_dynamics": 0.937031, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.61, "close": 0.63, "volume": 6394000}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.626909, "activity_20": 0.575905, "activity_30": 0.525946}, "trend_signal": 1, "fair_value": 0.735741, "relative_strength": 8.922914, "rate_of_change": 1.9465309926779255, "market_dynamics": 0.837848, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.61, "close": 0.67, "volume": 7589500}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.633636, "activity_20": 0.589905, "activity_30": 0.539323}, "trend_signal": 1, "fair_value": 0.733615, "relative_strength": 17.882419, "rate_of_change": 2.485588987327821, "market_dynamics": 0.67803, "expectation": {"probability": 35.9671, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.65, "close": 0.71, "volume": 9297000}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.647273, "activity_20": 0.60631, "activity_30": 0.554538}, "trend_signal": 1, "fair_value": 0.73167, "relative_strength": 27.419433, "rate_of_change": 2.5307539326861654, "market_dynamics": 0.593887, "expectation": {"probability": 37.3275, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.67, "close": 0.67, "volume": 3072000}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.656182, "activity_20": 0.617571, "activity_30": 0.566398}, "trend_signal": 1, "fair_value": 0.729545, "relative_strength": 21.621631, "rate_of_change": 2.262597008846756, "market_dynamics": 0.472306, "expectation": {"probability": 44.1212, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.61, "close": 0.71, "volume": 6469000}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.669818, "activity_20": 0.631405, "activity_30": 0.580129}, "trend_signal": 1, "fair_value": 0.728058, "relative_strength": 28.314607, "rate_of_change": 2.4136758875790245, "market_dynamics": 0.363784, "expectation": {"probability": 37.8019, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.66, "close": 0.68, "volume": 11066000}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.675091, "activity_20": 0.640929, "activity_30": 0.591151}, "trend_signal": 1, "fair_value": 0.726456, "relative_strength": 25.231465, "rate_of_change": 2.3239919319201716, "market_dynamics": 0.200887, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.65, "close": 0.69, "volume": 8881000}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.680364, "activity_20": 0.650214, "activity_30": 0.602054}, "trend_signal": 1, "fair_value": 0.724841, "relative_strength": 25.2198, "rate_of_change": 2.2393474088291714, "market_dynamics": 0.012794, "expectation": {"probability": 38.3755, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.67, "close": 0.69, "volume": 13054000}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.683273, "activity_20": 0.658071, "activity_30": 0.612204}, "trend_signal": 1, "fair_value": 0.723455, "relative_strength": 26.329562, "rate_of_change": 2.28397854569553, "market_dynamics": 0.187079, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.57, "close": 0.59, "volume": 10947000}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.668, "activity_20": 0.655, "activity_30": 0.615118}, "trend_signal": 1, "fair_value": 0.72097, "relative_strength": 6.469378, "rate_of_change": 1.590762674067096, "market_dynamics": 0.034518, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.53, "close": 0.54, "volume": 3991500}, "trend_line": 0.559833, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.644909, "activity_20": 0.646095, "activity_30": 0.614247}, "trend_signal": 1, "fair_value": 0.718546, "relative_strength": 1.625409, "rate_of_change": 1.1441734417344234, "market_dynamics": -0.242513, "expectation": {"probability": 42.2087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.53, "close": 0.57, "volume": 7550500}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.59, "activity_10": 0.628909, "activity_20": 0.639381, "activity_30": 0.614903}, "trend_signal": 1, "fair_value": 0.715933, "relative_strength": 7.951884, "rate_of_change": 1.1015785064474446, "market_dynamics": -0.428895, "expectation": {"probability": 37.2108, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 914000}, "trend_line": 0.571833, "activity_lines": {"activity_5": 0.568, "activity_10": 0.610364, "activity_20": 0.630571, "activity_30": 0.613871}, "trend_signal": 0, "fair_value": 0.713344, "relative_strength": 5.296135, "rate_of_change": 1.0305653710247507, "market_dynamics": -0.948604, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.395, "close": 0.41, "volume": 7299000}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.568545, "activity_20": 0.608905, "activity_30": 0.60343}, "trend_signal": 0, "fair_value": 0.709935, "relative_strength": -21.357298, "rate_of_change": -0.11646757007728749, "market_dynamics": -1.146536, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 3102000}, "trend_line": 0.570833, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.530364, "activity_20": 0.588381, "activity_30": 0.592387}, "trend_signal": 0, "fair_value": 0.706231, "relative_strength": -19.948266, "rate_of_change": -0.05847676774042364, "market_dynamics": -1.199626, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 1226000}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.498909, "activity_20": 0.569429, "activity_30": 0.582011}, "trend_signal": 0, "fair_value": 0.702745, "relative_strength": -16.334749, "rate_of_change": 0.029255491536038947, "market_dynamics": -1.334094, "expectation": {"probability": 43.1186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.405, "close": 0.415, "volume": 6474000}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.419, "activity_10": 0.473818, "activity_20": 0.551619, "activity_30": 0.571946}, "trend_signal": 0, "fair_value": 0.699215, "relative_strength": -14.100015, "rate_of_change": -0.08756567425568212, "market_dynamics": -1.336045, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.335, "close": 0.345, "volume": 2736000}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.440818, "activity_20": 0.527929, "activity_30": 0.557398}, "trend_signal": 0, "fair_value": 0.695541, "relative_strength": -27.011721, "rate_of_change": -0.26292725679229745, "market_dynamics": -1.370989, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 38000}, "trend_line": 0.5675, "activity_lines": {"activity_5": 0.373, "activity_10": 0.415, "activity_20": 0.505738, "activity_30": 0.543269}, "trend_signal": 0, "fair_value": 0.691823, "relative_strength": -26.188172, "rate_of_change": -0.26362038664322424, "market_dynamics": -1.367098, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.345, "close": 0.36, "volume": 56000}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.365, "activity_10": 0.397182, "activity_20": 0.486119, "activity_30": 0.529882}, "trend_signal": 0, "fair_value": 0.688399, "relative_strength": -26.252525, "rate_of_change": -0.02942731277533537, "market_dynamics": -1.359151, "expectation": {"probability": 44.2951, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.325, "close": 0.375, "volume": 2800000}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.386273, "activity_20": 0.469357, "activity_30": 0.517473}, "trend_signal": 0, "fair_value": 0.685299, "relative_strength": -23.896722, "rate_of_change": -0.14682734831218575, "market_dynamics": -1.38005, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.475, "low": 0.32, "close": 0.43, "volume": 5738000}, "trend_line": 0.563167, "activity_lines": {"activity_5": 0.385, "activity_10": 0.388364, "activity_20": 0.459048, "activity_30": 0.508667}, "trend_signal": 0, "fair_value": 0.680489, "relative_strength": -12.38245, "rate_of_change": -0.5883495145631121, "market_dynamics": -1.187887, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.39, "close": 0.405, "volume": 6107000}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.396, "activity_10": 0.388455, "activity_20": 0.44731, "activity_30": 0.498462}, "trend_signal": 0, "fair_value": 0.675595, "relative_strength": -16.938687, "rate_of_change": -1.450191506249465, "market_dynamics": -0.987388, "expectation": {"probability": 46.4048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.36, "close": 0.375, "volume": 9176000}, "trend_line": 0.539167, "activity_lines": {"activity_5": 0.393, "activity_10": 0.385727, "activity_20": 0.433976, "activity_30": 0.486849}, "trend_signal": 0, "fair_value": 0.670433, "relative_strength": -24.755652, "rate_of_change": -2.85279279279281, "market_dynamics": -0.712707, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.345, "close": 0.36, "volume": 5713000}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.380909, "activity_20": 0.42081, "activity_30": 0.47529}, "trend_signal": 0, "fair_value": 0.665632, "relative_strength": -26.56218, "rate_of_change": -1.0510658107784745, "market_dynamics": -0.476871, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.3, "close": 0.32, "volume": 2148000}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.369545, "activity_20": 0.40531, "activity_30": 0.461516}, "trend_signal": 0, "fair_value": 0.660881, "relative_strength": -33.654966, "rate_of_change": -1.437113402061852, "market_dynamics": -0.50388, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.325, "close": 0.335, "volume": 4354000}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.346, "activity_10": 0.362545, "activity_20": 0.393095, "activity_30": 0.449204}, "trend_signal": 0, "fair_value": 0.655921, "relative_strength": -29.283066, "rate_of_change": -1.5529645343673764, "market_dynamics": -0.429165, "expectation": {"probability": 44.238, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cc3304f-4f9a-4064-a2d3-be7b0964f9ed/", "share_image": "https://sharemaestro.com/terminal/9cc3304f-4f9a-4064-a2d3-be7b0964f9ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}