{"ticker": {"uuid": "9cc452e2-e180-4e63-89dc-93e75ceecdbd", "symbol": "489000", "name": "Hanwha Plus Japan Ultra Short-Term Treasury Bill ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 489000 rose 0.96%, moving from 9,895.00 to 9,990.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.74 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 39.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,990.00"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.74"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10080.0, "high": 10080.0, "low": 9915.0, "close": 9990.0, "volume": 546266}, "trend_line": 9906.189909, "activity_lines": {"activity_5": 9990.666667, "activity_10": 9935.272727, "activity_20": 9917.119048, "activity_30": 9905.0013}, "trend_signal": 0, "fair_value": 9967.750343, "relative_strength": -50.744833, "rate_of_change": 0.06744564020210929, "market_dynamics": 0.81694, "expectation": {"probability": 39.9594, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 9923.057079, "high": 9932.935683, "low": 9700.789063, "close": 9700.789063, "volume": 421923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9700.789063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9710.667528, "high": 9804.513891, "low": 9641.517301, "close": 9779.817383, "volume": 605892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9740.303223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9853.906992, "high": 9858.846971, "low": 9774.878164, "close": 9799.575195, "volume": 452709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9760.060547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9755.121617, "high": 9932.935918, "low": 9685.971018, "close": 9913.178711, "volume": 614922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9798.340088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9987.268101, "high": 10110.751046, "low": 9942.814536, "close": 10051.479492, "volume": 361208}, "trend_line": null, "activity_lines": {"activity_5": 9904.617448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9848.967969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9868.725365, "high": 9962.571812, "low": 9858.846761, "close": 9947.753906, "volume": 72816}, "trend_line": null, "activity_lines": {"activity_5": 9937.546094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9865.432292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9893.421945, "high": 9893.421945, "low": 9602.002886, "close": 9760.060547, "volume": 91743}, "trend_line": null, "activity_lines": {"activity_5": 9891.445963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9850.379185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9760.060779, "high": 9799.575195, "low": 9641.517739, "close": 9710.667969, "volume": 37344}, "trend_line": null, "activity_lines": {"activity_5": 9830.198763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9832.915283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9661.274263, "high": 9730.424874, "low": 9602.002861, "close": 9646.457031, "volume": 117125}, "trend_line": null, "activity_lines": {"activity_5": 9753.475065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9812.1977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9646.456659, "high": 9745.24271, "low": 9626.699452, "close": 9725.485352, "volume": 249481}, "trend_line": null, "activity_lines": {"activity_5": 9720.875586, "activity_10": 9787.900355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9803.526465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9725.485064, "high": 9784.756685, "low": 9611.881766, "close": 9720.545898, "volume": 193894}, "trend_line": null, "activity_lines": {"activity_5": 9708.362565, "activity_10": 9772.812979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9795.982777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9700.789273, "high": 9700.789273, "low": 9542.731156, "close": 9626.699219, "volume": 166351}, "trend_line": null, "activity_lines": {"activity_5": 9679.714518, "activity_10": 9740.303356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9781.875814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9606.94208, "high": 9666.213937, "low": 9587.184873, "close": 9641.517578, "volume": 99432}, "trend_line": null, "activity_lines": {"activity_5": 9664.89668, "activity_10": 9713.271946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9771.079026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9690.910225, "high": 9710.667969, "low": 9503.21725, "close": 9518.035156, "volume": 190065}, "trend_line": null, "activity_lines": {"activity_5": 9613.52806, "activity_10": 9666.662962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9753.004464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9597.063477, "high": 9666.213481, "low": 9518.035156, "close": 9621.759766, "volume": 139836}, "trend_line": null, "activity_lines": {"activity_5": 9605.295768, "activity_10": 9646.097425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9744.254818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9621.760219, "high": 9898.360723, "low": 9621.760219, "close": 9878.603516, "volume": 182259}, "trend_line": null, "activity_lines": {"activity_5": 9689.593099, "activity_10": 9680.043839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9752.651611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9918.117861, "high": 10105.811289, "low": 9888.482051, "close": 10066.296875, "volume": 296429}, "trend_line": null, "activity_lines": {"activity_5": 9825.917708, "activity_10": 9749.373597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9771.101333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10155.204253, "high": 10189.779365, "low": 9937.875303, "close": 9947.753906, "volume": 347914}, "trend_line": null, "activity_lines": {"activity_5": 9893.421484, "activity_10": 9791.582156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9780.915365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9982.329088, "high": 9982.329088, "low": 9765.000162, "close": 9834.150391, "volume": 194794}, "trend_line": null, "activity_lines": {"activity_5": 9902.641667, "activity_10": 9808.824876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9783.717208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9834.150019, "high": 10016.903965, "low": 9804.514358, "close": 9878.603516, "volume": 160530}, "trend_line": null, "activity_lines": {"activity_5": 9905.605209, "activity_10": 9830.737376, "activity_20": 9792.213016, "activity_30": null}, "trend_signal": 0, "fair_value": 9788.461524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9908.239862, "high": 9992.207319, "low": 9878.60405, "close": 9903.300781, "volume": 160816}, "trend_line": null, "activity_lines": {"activity_5": 9899.678255, "activity_10": 9854.356321, "activity_20": 9803.150088, "activity_30": null}, "trend_signal": 0, "fair_value": 9793.93006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9903.300328, "high": 9927.996837, "low": 9735.363667, "close": 9824.271484, "volume": 113941}, "trend_line": null, "activity_lines": {"activity_5": 9865.761719, "activity_10": 9860.283487, "activity_20": 9805.596219, "activity_30": null}, "trend_signal": 0, "fair_value": 9795.309215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9858.846542, "high": 9962.571963, "low": 9809.453811, "close": 9952.693359, "volume": 146912}, "trend_line": null, "activity_lines": {"activity_5": 9890.7875, "activity_10": 9885.967862, "activity_20": 9820.061319, "activity_30": null}, "trend_signal": 0, "fair_value": 9802.152004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9913.178628, "high": 9923.057231, "low": 9725.485215, "close": 9784.756836, "volume": 400610}, "trend_line": null, "activity_lines": {"activity_5": 9859.505143, "activity_10": 9875.460582, "activity_20": 9817.80333, "activity_30": null}, "trend_signal": 0, "fair_value": 9801.427205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9883.543283, "high": 10011.965134, "low": 9883.543283, "close": 9957.632813, "volume": 78129}, "trend_line": null, "activity_lines": {"activity_5": 9889.141016, "activity_10": 9891.535813, "activity_20": 9832.621252, "activity_30": null}, "trend_signal": 0, "fair_value": 9807.67543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9997.147089, "high": 10165.082924, "low": 9947.754139, "close": 10130.507813, "volume": 189558}, "trend_line": null, "activity_lines": {"activity_5": 9971.133268, "activity_10": 9932.93608, "activity_20": 9864.350349, "activity_30": null}, "trend_signal": 0, "fair_value": 9820.09206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10130.508115, "high": 10184.840435, "low": 9942.815208, "close": 10041.600586, "volume": 193262}, "trend_line": null, "activity_lines": {"activity_5": 10008.342643, "activity_10": 9953.591318, "activity_20": 9886.741834, "activity_30": null}, "trend_signal": 0, "fair_value": 9828.296079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10076.175932, "high": 10170.022599, "low": 10041.600366, "close": 10110.750977, "volume": 170174}, "trend_line": null, "activity_lines": {"activity_5": 10054.113542, "activity_10": 9987.268377, "activity_20": 9914.378404, "activity_30": null}, "trend_signal": 0, "fair_value": 9838.383754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10145.326021, "high": 10392.290781, "low": 10090.99355, "close": 10352.776367, "volume": 462214}, "trend_line": null, "activity_lines": {"activity_5": 10170.022396, "activity_10": 10061.98647, "activity_20": 9963.159854, "activity_30": null}, "trend_signal": 0, "fair_value": 9856.121431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.974529, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10357.716575, "high": 10412.048526, "low": 10219.415725, "close": 10402.169922, "volume": 445265}, "trend_line": 9874.323047, "activity_lines": {"activity_5": 10264.5278, "activity_10": 10136.255646, "activity_20": 10013.282027, "activity_30": 9942.081748}, "trend_signal": 1, "fair_value": 9874.323047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.413887, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10466.380929, "high": 10575.045585, "low": 10357.716585, "close": 10377.473633, "volume": 390802}, "trend_line": 9896.879199, "activity_lines": {"activity_5": 10321.1653, "activity_10": 10196.515199, "activity_20": 10057.829864, "activity_30": 9974.543076}, "trend_signal": 1, "fair_value": 9890.553711, "relative_strength": null, "rate_of_change": 0.22843238865730642, "market_dynamics": 1.547484, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10362.655564, "high": 10515.774244, "low": 10229.29463, "close": 10382.413086, "volume": 264719}, "trend_line": 9916.965723, "activity_lines": {"activity_5": 10362.984896, "activity_10": 10249.051509, "activity_20": 10099.719899, "activity_30": 10005.867843}, "trend_signal": 1, "fair_value": 9905.924316, "relative_strength": null, "rate_of_change": 0.20295816081121856, "market_dynamics": 1.615858, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10367.594808, "high": 10402.169922, "low": 10278.68743, "close": 10308.323242, "volume": 221582}, "trend_line": 9933.923991, "activity_lines": {"activity_5": 10357.387044, "activity_10": 10277.96891, "activity_20": 10130.95512, "activity_30": 10031.116715}, "trend_signal": 1, "fair_value": 9918.118223, "relative_strength": null, "rate_of_change": 0.17100258762284237, "market_dynamics": 1.522338, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10372.533754, "high": 10570.106294, "low": 10362.655576, "close": 10416.987305, "volume": 390713}, "trend_line": 9950.717611, "activity_lines": {"activity_5": 10374.839063, "activity_10": 10320.177415, "activity_20": 10169.364035, "activity_30": 10062.28209}, "trend_signal": 1, "fair_value": 9932.790843, "relative_strength": null, "rate_of_change": 0.16905323631643615, "market_dynamics": 1.500305, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10471.31998, "high": 10876.343216, "low": 10372.533836, "close": 10678.770508, "volume": 1362529}, "trend_line": 9971.627311, "activity_lines": {"activity_5": 10475.271419, "activity_10": 10398.487766, "activity_20": 10228.423958, "activity_30": 10109.253245}, "trend_signal": 1, "fair_value": 9954.104548, "relative_strength": null, "rate_of_change": 0.21013258357252115, "market_dynamics": 1.564582, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10451.562828, "high": 10649.134904, "low": 10426.866318, "close": 10624.438477, "volume": 529917}, "trend_line": 9994.183464, "activity_lines": {"activity_5": 10539.15306, "activity_10": 10453.807972, "activity_20": 10277.276019, "activity_30": 10151.370094}, "trend_signal": 1, "fair_value": 9972.724935, "relative_strength": null, "rate_of_change": 0.2262033296723512, "market_dynamics": 1.590639, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10668.892357, "high": 10762.738804, "low": 10545.409427, "close": 10599.742188, "volume": 875207}, "trend_line": 10022.172852, "activity_lines": {"activity_5": 10578.338282, "activity_10": 10495.657387, "activity_20": 10320.224456, "activity_30": 10190.438399}, "trend_signal": 1, "fair_value": 9989.671347, "relative_strength": null, "rate_of_change": 0.28005677603198303, "market_dynamics": 1.684005, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10639.256534, "high": 10733.103283, "low": 10263.869141, "close": 10263.869141, "volume": 655802}, "trend_line": 10040.612891, "activity_lines": {"activity_5": 10491.077214, "activity_10": 10466.290945, "activity_20": 10328.644769, "activity_30": 10206.031708}, "trend_signal": 1, "fair_value": 9996.887079, "relative_strength": null, "rate_of_change": 0.18399242631622673, "market_dynamics": 1.38841, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10224.354971, "high": 10377.47333, "low": 10184.840449, "close": 10204.597656, "volume": 227558}, "trend_line": 10059.217578, "activity_lines": {"activity_5": 10387.022591, "activity_10": 10423.363903, "activity_20": 10329.914867, "activity_30": 10216.61137}, "trend_signal": 1, "fair_value": 10002.212991, "relative_strength": null, "rate_of_change": 0.1852943361323649, "market_dynamics": 0.793906, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10174.962065, "high": 10249.051054, "low": 10086.054699, "close": 10145.326172, "volume": 397640}, "trend_line": 10073.212272, "activity_lines": {"activity_5": 10277.370117, "activity_10": 10372.354386, "activity_20": 10323.776028, "activity_30": 10222.166763}, "trend_signal": 1, "fair_value": 10005.79082, "relative_strength": null, "rate_of_change": 0.13912308677573462, "market_dynamics": 0.196682, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10234.233771, "high": 10298.444697, "low": 10140.38665, "close": 10170.022461, "volume": 312429}, "trend_line": 10088.194824, "activity_lines": {"activity_5": 10211.512695, "activity_10": 10330.50499, "activity_20": 10318.719108, "activity_30": 10228.412582}, "trend_signal": 1, "fair_value": 10009.79647, "relative_strength": null, "rate_of_change": 0.14873658566340084, "market_dynamics": -0.464708, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10189.779433, "high": 10209.536945, "low": 10007.025391, "close": 10165.083008, "volume": 286195}, "trend_line": 10106.140951, "activity_lines": {"activity_5": 10174.30319, "activity_10": 10291.52935, "activity_20": 10311.921661, "activity_30": 10233.37311}, "trend_signal": 1, "fair_value": 10013.493769, "relative_strength": null, "rate_of_change": 0.17789235153652155, "market_dynamics": -0.828398, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10194.719495, "high": 10194.719495, "low": 10046.539668, "close": 10066.296875, "volume": 189824}, "trend_line": 10120.300261, "activity_lines": {"activity_5": 10133.142253, "activity_10": 10238.544052, "activity_20": 10294.093099, "activity_30": 10230.802524}, "trend_signal": 1, "fair_value": 10014.721748, "relative_strength": null, "rate_of_change": 0.1401060015752091, "market_dynamics": -0.953279, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10016.904436, "high": 10145.325786, "low": 9908.240023, "close": 10100.87207, "volume": 372060}, "trend_line": 10139.728158, "activity_lines": {"activity_5": 10116.677865, "activity_10": 10196.245632, "activity_20": 10279.016444, "activity_30": 10229.549093}, "trend_signal": 0, "fair_value": 10016.67971, "relative_strength": null, "rate_of_change": 0.19196957104986012, "market_dynamics": -0.987782, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10081.115222, "high": 10115.69057, "low": 9932.936083, "close": 9957.632813, "volume": 505042}, "trend_line": 10150.923926, "activity_lines": {"activity_5": 10059.382096, "activity_10": 10133.651261, "activity_20": 10248.792643, "activity_30": 10217.801006}, "trend_signal": 0, "fair_value": 10015.367557, "relative_strength": null, "rate_of_change": 0.11041487331360457, "market_dynamics": -1.010766, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9957.63251, "high": 10002.086682, "low": 9908.239341, "close": 9962.572266, "volume": 376352}, "trend_line": 10153.722884, "activity_lines": {"activity_5": 10016.245703, "activity_10": 10085.066566, "activity_20": 10219.039267, "activity_30": 10205.649286}, "trend_signal": 0, "fair_value": 10014.219833, "relative_strength": null, "rate_of_change": 0.027573430954714668, "market_dynamics": -1.03407, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10026.78243, "high": 10056.418408, "low": 9923.057095, "close": 10002.085938, "volume": 298146}, "trend_line": 10151.58252, "activity_lines": {"activity_5": 10000.110547, "activity_10": 10055.700107, "activity_20": 10193.848791, "activity_30": 10195.866257}, "trend_signal": 0, "fair_value": 10013.961665, "relative_strength": null, "rate_of_change": -0.02107959833504525, "market_dynamics": -1.007562, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10041.600876, "high": 10041.600876, "low": 9883.542749, "close": 9918.118164, "volume": 260396}, "trend_line": 10150.594662, "activity_lines": {"activity_5": 9966.852604, "activity_10": 10021.933257, "activity_20": 10160.849549, "activity_30": 10180.804041}, "trend_signal": 0, "fair_value": 10011.964925, "relative_strength": null, "rate_of_change": -0.009731073929155381, "market_dynamics": -1.045228, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9947.754127, "high": 9947.754127, "low": 9853.907378, "close": 9913.178711, "volume": 228648}, "trend_line": 10153.228939, "activity_lines": {"activity_5": 9941.826758, "activity_10": 9993.554705, "activity_20": 10128.297182, "activity_30": 10165.486883}, "trend_signal": 0, "fair_value": 10009.94888, "relative_strength": null, "rate_of_change": 0.025951947523456538, "market_dynamics": -1.09231, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9913.179164, "high": 9982.329544, "low": 9868.725596, "close": 9932.936523, "volume": 172171}, "trend_line": 10155.040039, "activity_lines": {"activity_5": 9935.89974, "activity_10": 9974.06701, "activity_20": 10099.719834, "activity_30": 10151.274469}, "trend_signal": 0, "fair_value": 10008.408633, "relative_strength": null, "rate_of_change": 0.017837675195545858, "market_dynamics": -1.118513, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9962.571798, "high": 9962.571798, "low": 9799.575056, "close": 9858.84668, "volume": 266255}, "trend_line": 10153.558236, "activity_lines": {"activity_5": 9906.922526, "activity_10": 9944.970064, "activity_20": 10066.320754, "activity_30": 10132.16522}, "trend_signal": 0, "fair_value": 10005.476046, "relative_strength": null, "rate_of_change": -0.014591798696095353, "market_dynamics": -1.140661, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9942.814825, "high": 9997.147461, "low": 9908.239711, "close": 9982.329102, "volume": 194309}, "trend_line": 10158.826823, "activity_lines": {"activity_5": 9926.021159, "activity_10": 9943.982209, "activity_20": 10047.151558, "activity_30": 10121.118179}, "trend_signal": 0, "fair_value": 10005.030912, "relative_strength": -18.14351, "rate_of_change": 0.05188907058531063, "market_dynamics": -1.075552, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9987.268776, "high": 10016.904146, "low": 9893.422026, "close": 10011.964844, "volume": 197461}, "trend_line": 10160.802539, "activity_lines": {"activity_5": 9956.315495, "activity_10": 9951.705469, "activity_20": 10032.709975, "activity_30": 10111.643213}, "trend_signal": 0, "fair_value": 10005.161741, "relative_strength": -18.094526, "rate_of_change": 0.019448269317159025, "market_dynamics": -0.917739, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10031.722038, "high": 10071.237073, "low": 9923.057919, "close": 9932.936523, "volume": 297049}, "trend_line": 10165.741862, "activity_lines": {"activity_5": 9954.010612, "activity_10": 9946.047798, "activity_20": 10012.153116, "activity_30": 10096.942179}, "trend_signal": 0, "fair_value": 10003.824237, "relative_strength": -17.076944, "rate_of_change": 0.048611544029539114, "market_dynamics": -0.738915, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9957.632964, "high": 10021.843971, "low": 9937.875755, "close": 10011.964844, "volume": 489998}, "trend_line": 10167.55293, "activity_lines": {"activity_5": 9976.731315, "activity_10": 9957.812287, "activity_20": 10001.427767, "activity_30": 10087.021081}, "trend_signal": 0, "fair_value": 10003.972248, "relative_strength": -16.649241, "rate_of_change": 0.01781540417398283, "market_dynamics": -0.399438, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10011.965076, "high": 10071.236605, "low": 9898.360957, "close": 9937.875, "volume": 310164}, "trend_line": 10161.131836, "activity_lines": {"activity_5": 9969.486849, "activity_10": 9955.11804, "activity_20": 9986.821508, "activity_30": 10072.20315}, "trend_signal": 0, "fair_value": 10002.79194, "relative_strength": -17.424218, "rate_of_change": -0.06315279639266513, "market_dynamics": -0.227221, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9937.875, "high": 10051.479176, "low": 9903.299888, "close": 9977.389648, "volume": 217156}, "trend_line": 10158.991471, "activity_lines": {"activity_5": 9970.145377, "activity_10": 9960.057315, "activity_20": 9979.247898, "activity_30": 10060.348816}, "trend_signal": 0, "fair_value": 10002.346286, "relative_strength": -21.356627, "rate_of_change": -0.0210642380646808, "market_dynamics": -0.11519, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9982.329625, "high": 10016.904669, "low": 9903.300721, "close": 9997.147461, "volume": 261450}, "trend_line": 10155.204688, "activity_lines": {"activity_5": 9977.719141, "activity_10": 9969.037944, "activity_20": 9976.519568, "activity_30": 10049.907267}, "trend_signal": 0, "fair_value": 10002.256651, "relative_strength": -21.962432, "rate_of_change": -0.037275186329365106, "market_dynamics": 0.029814, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10002.086226, "high": 10007.025459, "low": 9923.057397, "close": 9992.208008, "volume": 242427}, "trend_line": 10143.185742, "activity_lines": {"activity_5": 9984.634245, "activity_10": 9975.683594, "activity_20": 9974.590918, "activity_30": 10039.391352}, "trend_signal": 0, "fair_value": 10002.086335, "relative_strength": -20.335788, "rate_of_change": -0.1183525725897229, "market_dynamics": 0.031066, "expectation": {"probability": 63.8356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9997.147077, "high": 10110.750894, "low": 9947.754057, "close": 10076.175781, "volume": 433079}, "trend_line": 10132.319271, "activity_lines": {"activity_5": 10015.587174, "activity_10": 9996.159215, "activity_20": 9981.670578, "activity_30": 10035.068128}, "trend_signal": 0, "fair_value": 10003.321159, "relative_strength": -22.983542, "rate_of_change": -0.10713075040127136, "market_dynamics": 0.299165, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9868.725353, "high": 9868.725353, "low": 9799.575126, "close": 9829.210938, "volume": 188167}, "trend_line": 10114.043848, "activity_lines": {"activity_5": 9959.937761, "activity_10": 9969.127788, "activity_20": 9965.559063, "activity_30": 10015.512752}, "trend_signal": 0, "fair_value": 10000.466893, "relative_strength": -25.764305, "rate_of_change": -0.18036761881662736, "market_dynamics": 0.234309, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9883.543502, "high": 10036.661807, "low": 9868.725457, "close": 10026.783203, "volume": 594488}, "trend_line": 10102.189518, "activity_lines": {"activity_5": 9977.390039, "activity_10": 9978.557422, "activity_20": 9969.886868, "activity_30": 10009.883033}, "trend_signal": 0, "fair_value": 10000.89135, "relative_strength": -26.652147, "rate_of_change": -0.11720663048484066, "market_dynamics": 0.42226, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9977.390323, "high": 9997.14731, "low": 9923.057095, "close": 9937.875, "volume": 305393}, "trend_line": 10089.841244, "activity_lines": {"activity_5": 9961.913346, "activity_10": 9971.013672, "activity_20": 9966.405794, "activity_30": 9999.282096}, "trend_signal": 0, "fair_value": 9999.89109, "relative_strength": -30.400899, "rate_of_change": -0.1222336403212184, "market_dynamics": 0.401073, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9977.390313, "high": 10002.086763, "low": 9789.696289, "close": 9789.696289, "volume": 453505}, "trend_line": 10068.931543, "activity_lines": {"activity_5": 9900.995247, "activity_10": 9937.875426, "activity_20": 9949.423996, "activity_30": 9979.917906}, "trend_signal": 0, "fair_value": 9996.606796, "relative_strength": -33.714237, "rate_of_change": -0.20723518333286747, "market_dynamics": 0.17401, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9764.999931, "high": 10076.175699, "low": 9764.999931, "close": 10041.600586, "volume": 564298}, "trend_line": 10047.692546, "activity_lines": {"activity_5": 9937.546029, "activity_10": 9953.14233, "activity_20": 9957.914872, "activity_30": 9978.154618}, "trend_signal": 0, "fair_value": 9997.299008, "relative_strength": -28.899037, "rate_of_change": -0.21093595590850844, "market_dynamics": 0.521856, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10016.90474, "high": 10076.17606, "low": 9952.693511, "close": 9957.632813, "volume": 269754}, "trend_line": 10025.46569, "activity_lines": {"activity_5": 9948.412565, "activity_10": 9952.603533, "activity_20": 9958.00897, "activity_30": 9972.344313}, "trend_signal": 0, "fair_value": 9996.698006, "relative_strength": -29.960643, "rate_of_change": -0.22121353632429622, "market_dynamics": 0.304174, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9937.875083, "high": 10016.904063, "low": 9858.84668, "close": 9927.99707, "volume": 462320}, "trend_line": 10003.074186, "activity_lines": {"activity_5": 9940.839063, "activity_10": 9946.317188, "activity_20": 9955.304139, "activity_30": 9966.056015}, "trend_signal": 0, "fair_value": 9995.672618, "relative_strength": -26.795527, "rate_of_change": -0.22334627330414888, "market_dynamics": 0.302419, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9942.815208, "high": 9972.451021, "low": 9868.724776, "close": 9913.178711, "volume": 281053}, "trend_line": 9991.384505, "activity_lines": {"activity_5": 9934.911849, "activity_10": 9938.234641, "activity_20": 9951.540839, "activity_30": 9960.256307}, "trend_signal": 0, "fair_value": 9994.459473, "relative_strength": -27.678013, "rate_of_change": -0.11686088479040135, "market_dynamics": 0.255215, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9942.814988, "high": 10061.358096, "low": 9937.875685, "close": 10051.479492, "volume": 734439}, "trend_line": 9986.280566, "activity_lines": {"activity_5": 9976.731315, "activity_10": 9956.824396, "activity_20": 9960.972563, "activity_30": 9964.133403}, "trend_signal": 0, "fair_value": 9995.28585, "relative_strength": -29.10983, "rate_of_change": -0.05108340087849054, "market_dynamics": 0.263852, "expectation": {"probability": 39.7644, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10031.722424, "high": 10031.722424, "low": 9898.361107, "close": 10007.025391, "volume": 505284}, "trend_line": 9981.67054, "activity_lines": {"activity_5": 9986.280534, "activity_10": 9966.253924, "activity_20": 9965.511989, "activity_30": 9965.471778}, "trend_signal": 0, "fair_value": 9995.453558, "relative_strength": -29.94187, "rate_of_change": -0.046163593837889066, "market_dynamics": 0.468951, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10016.90475, "high": 10120.629498, "low": 10007.025844, "close": 10026.783203, "volume": 1367121}, "trend_line": 9976.895899, "activity_lines": {"activity_5": 10004.720703, "activity_10": 9980.533061, "activity_20": 9971.580306, "activity_30": 9968.382273}, "trend_signal": 0, "fair_value": 9995.89482, "relative_strength": -26.586215, "rate_of_change": -0.047834087298978055, "market_dynamics": 0.758164, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9903.30019, "high": 10066.297549, "low": 9681.031866, "close": 9765.0, "volume": 1184447}, "trend_line": 9963.559798, "activity_lines": {"activity_5": 9931.289779, "activity_10": 9943.623029, "activity_20": 9951.917192, "activity_30": 9954.71157}, "trend_signal": 0, "fair_value": 9992.687948, "relative_strength": -29.698486, "rate_of_change": -0.1336698421533662, "market_dynamics": 0.803522, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9725.0, "high": 9875.0, "low": 9685.0, "close": 9720.0, "volume": 457500}, "trend_line": 9952.016569, "activity_lines": {"activity_5": 9853.725326, "activity_10": 9903.290874, "activity_20": 9929.003265, "activity_30": 9938.998034}, "trend_signal": 0, "fair_value": 9988.952496, "relative_strength": -32.24706, "rate_of_change": -0.1158544660144247, "market_dynamics": 0.292324, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9750.0, "high": 9805.0, "low": 9730.0, "close": 9795.0, "volume": 572170}, "trend_line": 9941.820833, "activity_lines": {"activity_5": 9814.039453, "activity_10": 9880.556445, "activity_20": 9914.622503, "activity_30": 9928.867933}, "trend_signal": 0, "fair_value": 9986.331517, "relative_strength": -35.180758, "rate_of_change": -0.1024489451892478, "market_dynamics": -0.136052, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9775.0, "high": 9860.0, "low": 9770.0, "close": 9845.0, "volume": 413176}, "trend_line": 9938.066406, "activity_lines": {"activity_5": 9808.11888, "activity_10": 9866.816495, "activity_20": 9905.660486, "activity_30": 9922.621428}, "trend_signal": 0, "fair_value": 9984.447096, "relative_strength": -37.578122, "rate_of_change": -0.03776397767638035, "market_dynamics": -0.623365, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9890.0, "high": 9905.0, "low": 9770.0, "close": 9770.0, "volume": 632793}, "trend_line": 9931.647331, "activity_lines": {"activity_5": 9788.0, "activity_10": 9843.014737, "activity_20": 9890.350684, "activity_30": 9911.778434}, "trend_signal": 0, "fair_value": 9981.625424, "relative_strength": -39.226143, "rate_of_change": -0.06459078393885903, "market_dynamics": -0.848794, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9860.0, "high": 9960.0, "low": 9835.0, "close": 9890.0, "volume": 930746}, "trend_line": 9927.911133, "activity_lines": {"activity_5": 9825.0, "activity_10": 9844.442667, "activity_20": 9887.268857, "activity_30": 9909.091509}, "trend_signal": 0, "fair_value": 9980.435484, "relative_strength": -40.506131, "rate_of_change": -0.03761911670321384, "market_dynamics": -0.603141, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9885.0, "high": 9985.0, "low": 9795.0, "close": 9900.0, "volume": 635559}, "trend_line": 9927.307194, "activity_lines": {"activity_5": 9857.0, "activity_10": 9848.379634, "activity_20": 9885.555552, "activity_30": 9907.290791}, "trend_signal": 0, "fair_value": 9979.404259, "relative_strength": -38.088441, "rate_of_change": -0.0060832434125165325, "market_dynamics": -0.352171, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9850.0, "high": 10037.0, "low": 9835.0, "close": 9975.0, "volume": 546706}, "trend_line": 9929.367904, "activity_lines": {"activity_5": 9902.0, "activity_10": 9866.192578, "activity_20": 9891.447712, "activity_30": 9910.367746}, "trend_signal": 0, "fair_value": 9979.348509, "relative_strength": -41.615225, "rate_of_change": 0.020757995695400905, "market_dynamics": -0.159439, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9920.0, "high": 9930.0, "low": 9845.0, "close": 9860.0, "volume": 212799}, "trend_line": 9926.936686, "activity_lines": {"activity_5": 9896.666667, "activity_10": 9864.486967, "activity_20": 9886.469434, "activity_30": 9905.892398}, "trend_signal": 0, "fair_value": 9977.856653, "relative_strength": -44.558564, "rate_of_change": -0.024485123559800127, "market_dynamics": -0.014809, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9875.0, "high": 9900.0, "low": 9630.0, "close": 9760.0, "volume": 588247}, "trend_line": 9923.641797, "activity_lines": {"activity_5": 9857.0, "activity_10": 9847.272727, "activity_20": 9872.996754, "activity_30": 9895.122289}, "trend_signal": 0, "fair_value": 9975.167065, "relative_strength": -48.126816, "rate_of_change": -0.03319139734864705, "market_dynamics": -0.177088, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9825.0, "high": 9940.0, "low": 9805.0, "close": 9880.0, "volume": 745852}, "trend_line": 9920.230827, "activity_lines": {"activity_5": 9858.0, "activity_10": 9856.727273, "activity_20": 9871.282222, "activity_30": 9892.306689}, "trend_signal": 0, "fair_value": 9974.006491, "relative_strength": -40.420145, "rate_of_change": -0.03437215963429858, "market_dynamics": -0.16679, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9960.0, "high": 9980.0, "low": 9790.0, "close": 9895.0, "volume": 618661}, "trend_line": 9916.331999, "activity_lines": {"activity_5": 9864.666667, "activity_10": 9866.818182, "activity_20": 9871.695229, "activity_30": 9890.678894}, "trend_signal": 0, "fair_value": 9973.054605, "relative_strength": -38.373816, "rate_of_change": -0.039301787105476715, "market_dynamics": -0.209572, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9925.0, "high": 10015.0, "low": 9875.0, "close": 10015.0, "volume": 355243}, "trend_line": 9919.067448, "activity_lines": {"activity_5": 9911.666667, "activity_10": 9895.545455, "activity_20": 9883.740974, "activity_30": 9897.044571}, "trend_signal": 0, "fair_value": 9973.553955, "relative_strength": -39.931177, "rate_of_change": 0.02758529061225101, "market_dynamics": 0.066168, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9995.0, "high": 10040.0, "low": 9930.0, "close": 9990.0, "volume": 504648}, "trend_line": 9918.335286, "activity_lines": {"activity_5": 9947.666667, "activity_10": 9915.727273, "activity_20": 9892.332892, "activity_30": 9901.620865}, "trend_signal": 0, "fair_value": 9973.747438, "relative_strength": -35.36451, "rate_of_change": -0.007381359223924535, "market_dynamics": 0.430606, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9995.0, "high": 10170.0, "low": 9970.0, "close": 9970.0, "volume": 926322}, "trend_line": 9919.40612, "activity_lines": {"activity_5": 9968.333333, "activity_10": 9929.636364, "activity_20": 9899.265765, "activity_30": 9904.954072}, "trend_signal": 0, "fair_value": 9973.703863, "relative_strength": -33.691317, "rate_of_change": 0.010796509385114414, "market_dynamics": 0.759117, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9990.0, "high": 10000.0, "low": 9800.0, "close": 9835.0, "volume": 623150}, "trend_line": 9914.659798, "activity_lines": {"activity_5": 9930.0, "activity_10": 9915.363636, "activity_20": 9893.282603, "activity_30": 9899.508516}, "trend_signal": 0, "fair_value": 9972.109566, "relative_strength": -38.825013, "rate_of_change": -0.04784885246737992, "market_dynamics": 0.901846, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9890.0, "high": 9915.0, "low": 9785.0, "close": 9830.0, "volume": 667944}, "trend_line": 9909.088216, "activity_lines": {"activity_5": 9893.0, "activity_10": 9901.181818, "activity_20": 9887.266095, "activity_30": 9894.046594}, "trend_signal": 0, "fair_value": 9970.494684, "relative_strength": -41.033005, "rate_of_change": -0.05619539261573451, "market_dynamics": 0.781317, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9825.0, "high": 9840.0, "low": 9780.0, "close": 9820.0, "volume": 507108}, "trend_line": 9903.347949, "activity_lines": {"activity_5": 9857.0, "activity_10": 9886.454545, "activity_20": 9880.693294, "activity_30": 9888.298967}, "trend_signal": 0, "fair_value": 9968.803733, "relative_strength": -42.588591, "rate_of_change": -0.05792931574401095, "market_dynamics": 0.528842, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9790.0, "high": 9815.0, "low": 9750.0, "close": 9760.0, "volume": 299001}, "trend_line": 9892.808757, "activity_lines": {"activity_5": 9814.0, "activity_10": 9863.636364, "activity_20": 9869.508491, "activity_30": 9879.050712}, "trend_signal": 0, "fair_value": 9966.483691, "relative_strength": -42.954004, "rate_of_change": -0.10642049591991148, "market_dynamics": 0.021784, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9915.0, "high": 9960.0, "low": 9760.0, "close": 9910.0, "volume": 367326}, "trend_line": 9895.501725, "activity_lines": {"activity_5": 9836.333333, "activity_10": 9869.909091, "activity_20": 9873.785714, "activity_30": 9880.159824}, "trend_signal": 0, "fair_value": 9965.862992, "relative_strength": -48.005868, "rate_of_change": 0.027221470324025814, "market_dynamics": -0.120284, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9880.0, "high": 10050.0, "low": 9875.0, "close": 10010.0, "volume": 328841}, "trend_line": 9894.942285, "activity_lines": {"activity_5": 9896.0, "activity_10": 9891.636364, "activity_20": 9888.142857, "activity_30": 9887.54681}, "trend_signal": 0, "fair_value": 9966.342742, "relative_strength": -46.423484, "rate_of_change": -0.005653477868510043, "market_dynamics": -0.020158, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9995.0, "high": 10090.0, "low": 9940.0, "close": 10075.0, "volume": 883606}, "trend_line": 9899.513119, "activity_lines": {"activity_5": 9965.666667, "activity_10": 9922.818182, "activity_20": 9907.52381, "activity_30": 9899.163437}, "trend_signal": 0, "fair_value": 9967.511099, "relative_strength": -47.441659, "rate_of_change": 0.046193639824753205, "market_dynamics": 0.422834, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10080.0, "high": 10080.0, "low": 9915.0, "close": 9990.0, "volume": 546266}, "trend_line": 9906.189909, "activity_lines": {"activity_5": 9990.666667, "activity_10": 9935.272727, "activity_20": 9917.119048, "activity_30": 9905.0013}, "trend_signal": 0, "fair_value": 9967.750343, "relative_strength": -50.744833, "rate_of_change": 0.06744564020210929, "market_dynamics": 0.81694, "expectation": {"probability": 39.9594, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cc452e2-e180-4e63-89dc-93e75ceecdbd/", "share_image": "https://sharemaestro.com/terminal/9cc452e2-e180-4e63-89dc-93e75ceecdbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}