{"ticker": {"uuid": "9cc571b2-335d-4dd6-b988-601cc87c469a", "symbol": "MLL", "name": "M\u00fcller - Die lila Logistik SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLL was broadly unchanged, moving from 4.76 to 4.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.34 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 39.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.76"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.34"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 100}, "trend_line": 4.803667, "activity_lines": {"activity_5": 4.776, "activity_10": 4.754545, "activity_20": 4.758238, "activity_30": 4.79929}, "trend_signal": 0, "fair_value": 5.364988, "relative_strength": -4.343824, "rate_of_change": 0.1529084823760188, "market_dynamics": -0.248932, "expectation": {"probability": 39.4415, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.02449, "high": 6.02449, "low": 6.02449, "close": 6.02449, "volume": 0}, "trend_line": 6.071837, "activity_lines": {"activity_5": 5.962449, "activity_10": 5.999555, "activity_20": 6.222741, "activity_30": 6.201764}, "trend_signal": 0, "fair_value": 5.749594, "relative_strength": -9.192053, "rate_of_change": 0.08073263963921073, "market_dynamics": -0.78639, "expectation": {"probability": 34.3805, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.02449, "high": 6.02449, "low": 6.02449, "close": 6.02449, "volume": 0}, "trend_line": 6.088163, "activity_lines": {"activity_5": 6.004898, "activity_10": 5.983525, "activity_20": 6.191953, "activity_30": 6.19871}, "trend_signal": 0, "fair_value": 5.749387, "relative_strength": -11.160095, "rate_of_change": 0.26888073576414184, "market_dynamics": -0.75729, "expectation": {"probability": 33.0542, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.02449, "high": 6.269388, "low": 6.02449, "close": 6.269388, "volume": 700}, "trend_line": 6.119184, "activity_lines": {"activity_5": 6.106123, "activity_10": 6.022709, "activity_20": 6.184956, "activity_30": 6.210402}, "trend_signal": 0, "fair_value": 5.751025, "relative_strength": -4.252478, "rate_of_change": 0.509529721855344, "market_dynamics": -0.769882, "expectation": {"probability": 36.5505, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.269388, "high": 6.269388, "low": 6.269388, "close": 6.269388, "volume": 0}, "trend_line": 6.150204, "activity_lines": {"activity_5": 6.171429, "activity_10": 6.069017, "activity_20": 6.177959, "activity_30": 6.220092}, "trend_signal": 0, "fair_value": 5.752663, "relative_strength": -5.980147, "rate_of_change": 0.5069303358094777, "market_dynamics": -0.696795, "expectation": {"probability": 32.4764, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.269388, "high": 6.318367, "low": 6.02449, "close": 6.02449, "volume": 782}, "trend_line": 6.168163, "activity_lines": {"activity_5": 6.138776, "activity_10": 6.070798, "activity_20": 6.148572, "activity_30": 6.211982}, "trend_signal": 0, "fair_value": 5.752732, "relative_strength": -6.181003, "rate_of_change": 0.29200657409088027, "market_dynamics": -0.536245, "expectation": {"probability": 33.618, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.02449, "high": 6.02449, "low": 5.828571, "close": 5.828571, "volume": 1303}, "trend_line": 6.181225, "activity_lines": {"activity_5": 6.040816, "activity_10": 6.038738, "activity_20": 6.103324, "activity_30": 6.190073}, "trend_signal": 0, "fair_value": 5.753747, "relative_strength": -11.667458, "rate_of_change": 0.21176483176596617, "market_dynamics": -0.46151, "expectation": {"probability": 33.515, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.828571, "high": 5.926531, "low": 5.779592, "close": 5.828571, "volume": 437}, "trend_line": 6.194286, "activity_lines": {"activity_5": 5.955918, "activity_10": 6.009351, "activity_20": 6.062507, "activity_30": 6.167321}, "trend_signal": 0, "fair_value": 5.753386, "relative_strength": -11.701399, "rate_of_change": 0.21130115794198634, "market_dynamics": -0.548634, "expectation": {"probability": 33.2603, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.828571, "high": 5.828571, "low": 5.632653, "close": 5.632653, "volume": 2508}, "trend_line": 6.202449, "activity_lines": {"activity_5": 5.818775, "activity_10": 5.94167, "activity_20": 6.008397, "activity_30": 6.131086}, "trend_signal": 0, "fair_value": 5.75287, "relative_strength": -15.711045, "rate_of_change": 0.1317827429989461, "market_dynamics": -0.550632, "expectation": {"probability": 34.1872, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.632653, "high": 5.681633, "low": 5.632653, "close": 5.632653, "volume": 1346}, "trend_line": 6.207347, "activity_lines": {"activity_5": 5.724081, "activity_10": 5.87577, "activity_20": 5.960117, "activity_30": 6.094325}, "trend_signal": 0, "fair_value": 5.752905, "relative_strength": -12.493503, "rate_of_change": 0.07896880732112002, "market_dynamics": -0.663358, "expectation": {"probability": 33.135, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.534694, "high": 5.534694, "low": 5.240816, "close": 5.240816, "volume": 2240}, "trend_line": 6.194286, "activity_lines": {"activity_5": 5.541224, "activity_10": 5.745751, "activity_20": 5.880117, "activity_30": 6.031968}, "trend_signal": 0, "fair_value": 5.750153, "relative_strength": -17.465978, "rate_of_change": -0.21041195215927888, "market_dynamics": -0.75275, "expectation": {"probability": 33.1737, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.142857, "high": 5.142857, "low": 4.858776, "close": 4.878367, "volume": 1948}, "trend_line": 6.152816, "activity_lines": {"activity_5": 5.289796, "activity_10": 5.564081, "activity_20": 5.772828, "activity_30": 5.94707}, "trend_signal": 0, "fair_value": 5.745628, "relative_strength": -21.419638, "rate_of_change": -0.6694879764996376, "market_dynamics": -0.815067, "expectation": {"probability": 33.2306, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.995918, "high": 5.142857, "low": 4.995918, "close": 5.044898, "volume": 1044}, "trend_line": 6.116898, "activity_lines": {"activity_5": 5.157224, "activity_10": 5.433529, "activity_20": 5.68779, "activity_30": 5.875592}, "trend_signal": 0, "fair_value": 5.742446, "relative_strength": -18.508968, "rate_of_change": -0.5837652222982074, "market_dynamics": -0.999075, "expectation": {"probability": 33.9874, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.044898, "high": 5.338775, "low": 4.946939, "close": 5.240816, "volume": 1}, "trend_line": 6.082612, "activity_lines": {"activity_5": 5.142204, "activity_10": 5.356408, "activity_20": 5.628875, "activity_30": 5.81907}, "trend_signal": 0, "fair_value": 5.740795, "relative_strength": -15.986368, "rate_of_change": -0.5605128612574514, "market_dynamics": -1.149854, "expectation": {"probability": 34.8984, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.142857, "high": 5.191837, "low": 5.093877, "close": 5.093877, "volume": 1421}, "trend_line": 6.036898, "activity_lines": {"activity_5": 5.104326, "activity_10": 5.271272, "activity_20": 5.562729, "activity_30": 5.755281}, "trend_signal": 0, "fair_value": 5.738202, "relative_strength": -17.316368, "rate_of_change": -0.751552129249741, "market_dynamics": -1.203342, "expectation": {"probability": 35.1833, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.142857, "high": 5.289796, "low": 5.142857, "close": 5.142857, "volume": 1300}, "trend_line": 5.987918, "activity_lines": {"activity_5": 5.118694, "activity_10": 5.216415, "activity_20": 5.506845, "activity_30": 5.697601}, "trend_signal": 0, "fair_value": 5.736199, "relative_strength": -16.794558, "rate_of_change": -0.8113438391703859, "market_dynamics": -1.207247, "expectation": {"probability": 35.8589, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.142857, "high": 5.191837, "low": 5.093877, "close": 5.142857, "volume": 1705}, "trend_line": 5.934041, "activity_lines": {"activity_5": 5.139592, "activity_10": 5.177588, "activity_20": 5.455627, "activity_30": 5.643081}, "trend_signal": 0, "fair_value": 5.734746, "relative_strength": -14.505862, "rate_of_change": -0.8997618203856491, "market_dynamics": -1.160354, "expectation": {"probability": 34.8829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.142857, "high": 5.191837, "low": 5.142857, "close": 5.142857, "volume": 38}, "trend_line": 5.873633, "activity_lines": {"activity_5": 5.142857, "activity_10": 5.151228, "activity_20": 5.408373, "activity_30": 5.592037}, "trend_signal": 0, "fair_value": 5.733568, "relative_strength": -13.149888, "rate_of_change": -1.0179909441137969, "market_dynamics": -1.203045, "expectation": {"probability": 34.8829, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.240816, "high": 5.289796, "low": 5.093877, "close": 5.093877, "volume": 1906}, "trend_line": 5.814857, "activity_lines": {"activity_5": 5.123265, "activity_10": 5.12843, "activity_20": 5.35902, "activity_30": 5.54173}, "trend_signal": 0, "fair_value": 5.732352, "relative_strength": -12.722492, "rate_of_change": -1.0006753911931499, "market_dynamics": -1.198748, "expectation": {"probability": 36.4325, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.093877, "high": 5.093877, "low": 5.093877, "close": 5.093877, "volume": 0}, "trend_line": 5.757714, "activity_lines": {"activity_5": 5.113469, "activity_10": 5.115428, "activity_20": 5.312699, "activity_30": 5.495215}, "trend_signal": 0, "fair_value": 5.732789, "relative_strength": -12.09563, "rate_of_change": -0.9827068834194881, "market_dynamics": -1.249383, "expectation": {"probability": 34.7536, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.093877, "high": 5.436735, "low": 5.093877, "close": 5.436735, "volume": 1556}, "trend_line": 5.713633, "activity_lines": {"activity_5": 5.217959, "activity_10": 5.17456, "activity_20": 5.303463, "activity_30": 5.474507}, "trend_signal": 0, "fair_value": 5.735423, "relative_strength": -3.521298, "rate_of_change": -0.7655989859864568, "market_dynamics": -0.858366, "expectation": {"probability": 36.7027, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.534694, "high": 5.779592, "low": 5.534694, "close": 5.534694, "volume": 1916}, "trend_line": 5.690775, "activity_lines": {"activity_5": 5.33551, "activity_10": 5.24794, "activity_20": 5.306356, "activity_30": 5.462962}, "trend_signal": 0, "fair_value": 5.739511, "relative_strength": -0.945728, "rate_of_change": -0.4000606969330963, "market_dynamics": -0.25132, "expectation": {"probability": 37.6089, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.387755, "high": 5.632653, "low": 5.387755, "close": 5.632653, "volume": 893}, "trend_line": 5.658122, "activity_lines": {"activity_5": 5.459592, "activity_10": 5.327198, "activity_20": 5.320909, "activity_30": 5.459213}, "trend_signal": 0, "fair_value": 5.744227, "relative_strength": -2.269786, "rate_of_change": -0.5737882801551759, "market_dynamics": 0.235173, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.632653, "high": 5.681633, "low": 5.632653, "close": 5.632653, "volume": 300}, "trend_line": 5.623837, "activity_lines": {"activity_5": 5.55102, "activity_10": 5.39577, "activity_20": 5.337329, "activity_30": 5.457569}, "trend_signal": 0, "fair_value": 5.748943, "relative_strength": -2.344284, "rate_of_change": -0.605943102676112, "market_dynamics": 0.735073, "expectation": {"probability": 42.1658, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.632653, "high": 5.877551, "low": 5.632653, "close": 5.779592, "volume": 542}, "trend_line": 5.60751, "activity_lines": {"activity_5": 5.65551, "activity_10": 5.483933, "activity_20": 5.370775, "activity_30": 5.467618}, "trend_signal": 0, "fair_value": 5.755151, "relative_strength": -4.00734, "rate_of_change": -0.290317802596333, "market_dynamics": 0.813092, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.632653, "high": 5.779592, "low": 5.583673, "close": 5.583673, "volume": 2588}, "trend_line": 5.589551, "activity_lines": {"activity_5": 5.648979, "activity_10": 5.524007, "activity_20": 5.387895, "activity_30": 5.46608}, "trend_signal": 0, "fair_value": 5.760379, "relative_strength": -7.811501, "rate_of_change": -0.3202669277451182, "market_dynamics": 0.904682, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.583673, "high": 5.583673, "low": 5.240816, "close": 5.240816, "volume": 1678}, "trend_line": 5.565061, "activity_lines": {"activity_5": 5.518367, "activity_10": 5.493729, "activity_20": 5.37446, "activity_30": 5.443581}, "trend_signal": 0, "fair_value": 5.76396, "relative_strength": -15.207808, "rate_of_change": -0.43813894890663174, "market_dynamics": 0.856362, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.240816, "high": 5.534694, "low": 5.191837, "close": 5.191837, "volume": 2685}, "trend_line": 5.548735, "activity_lines": {"activity_5": 5.39102, "activity_10": 5.452764, "activity_20": 5.35916, "activity_30": 5.419502}, "trend_signal": 0, "fair_value": 5.767227, "relative_strength": -17.510393, "rate_of_change": -0.2933660565445785, "market_dynamics": 0.839362, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.093877, "high": 5.240816, "low": 5.093877, "close": 5.240816, "volume": 1391}, "trend_line": 5.532408, "activity_lines": {"activity_5": 5.309388, "activity_10": 5.419814, "activity_20": 5.351557, "activity_30": 5.399636}, "trend_signal": 0, "fair_value": 5.771083, "relative_strength": -16.357429, "rate_of_change": -0.2942472473455578, "market_dynamics": 0.703406, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.289796, "high": 5.779592, "low": 5.289796, "close": 5.779592, "volume": 3351}, "trend_line": 5.524245, "activity_lines": {"activity_5": 5.433469, "activity_10": 5.482152, "activity_20": 5.397131, "activity_30": 5.415584}, "trend_signal": 0, "fair_value": 5.778118, "relative_strength": -7.298912, "rate_of_change": -0.14754877080650208, "market_dynamics": 0.717773, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.779592, "high": 5.779592, "low": 5.436735, "close": 5.534694, "volume": 3079}, "trend_line": 5.507918, "activity_lines": {"activity_5": 5.475918, "activity_10": 5.487495, "activity_20": 5.418682, "activity_30": 5.416258}, "trend_signal": 0, "fair_value": 5.783858, "relative_strength": -11.209079, "rate_of_change": -0.2955516998250356, "market_dynamics": 0.803534, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.534694, "high": 5.681633, "low": 5.534694, "close": 5.681633, "volume": 2699}, "trend_line": 5.49649, "activity_lines": {"activity_5": 5.570612, "activity_10": 5.517774, "activity_20": 5.452828, "activity_30": 5.427465}, "trend_signal": 0, "fair_value": 5.787511, "relative_strength": -7.829448, "rate_of_change": -0.20748311794039848, "market_dynamics": 0.906176, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.681633, "high": 5.926531, "low": 5.534694, "close": 5.926531, "volume": 1101}, "trend_line": 5.493224, "activity_lines": {"activity_5": 5.717551, "activity_10": 5.589907, "activity_20": 5.506472, "activity_30": 5.45521}, "trend_signal": 0, "fair_value": 5.793836, "relative_strength": -4.399785, "rate_of_change": -0.05941973877874773, "market_dynamics": 1.095658, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.97551, "high": 6.220408, "low": 5.97551, "close": 6.220408, "volume": 941}, "trend_line": 5.491592, "activity_lines": {"activity_5": 5.91347, "activity_10": 5.71013, "activity_20": 5.583907, "activity_30": 5.502125}, "trend_signal": 1, "fair_value": 5.802044, "relative_strength": 1.41201, "rate_of_change": -0.02970932916625748, "market_dynamics": 1.073947, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.220408, "high": 6.465306, "low": 6.171429, "close": 6.465306, "volume": 2489}, "trend_line": 5.498122, "activity_lines": {"activity_5": 6.125714, "activity_10": 5.864193, "activity_20": 5.68, "activity_30": 5.564945}, "trend_signal": 1, "fair_value": 5.809895, "relative_strength": 3.002616, "rate_of_change": 0.1189090522384145, "market_dynamics": 1.209386, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.318367, "high": 6.661225, "low": 6.171429, "close": 6.661225, "volume": 3609}, "trend_line": 5.519347, "activity_lines": {"activity_5": 6.357551, "activity_10": 6.04141, "activity_20": 5.788222, "activity_30": 5.639984}, "trend_signal": 1, "fair_value": 5.818726, "relative_strength": 6.457627, "rate_of_change": 0.38604090633127786, "market_dynamics": 1.364416, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.759184, "high": 7.24898, "low": 6.759184, "close": 7.151021, "volume": 6700}, "trend_line": 5.563429, "activity_lines": {"activity_5": 6.677551, "activity_10": 6.288089, "activity_20": 5.93586, "activity_30": 5.745253}, "trend_signal": 1, "fair_value": 5.82932, "relative_strength": 14.228679, "rate_of_change": 0.7986814382208692, "market_dynamics": 1.518794, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.102041, "high": 7.102041, "low": 6.710204, "close": 6.808163, "volume": 7324}, "trend_line": 5.596082, "activity_lines": {"activity_5": 6.785306, "activity_10": 6.4377, "activity_20": 6.041283, "activity_30": 5.825559}, "trend_signal": 1, "fair_value": 5.838818, "relative_strength": 7.703275, "rate_of_change": 0.5869222021167129, "market_dynamics": 1.576688, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.808163, "high": 6.808163, "low": 6.759184, "close": 6.808163, "volume": 0}, "trend_line": 5.635265, "activity_lines": {"activity_5": 6.834286, "activity_10": 6.557922, "activity_20": 6.138776, "activity_30": 5.903758}, "trend_signal": 1, "fair_value": 5.851069, "relative_strength": 6.132709, "rate_of_change": 0.7001863089211419, "market_dynamics": 1.424669, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.710204, "high": 6.857143, "low": 6.710204, "close": 6.808163, "volume": 2811}, "trend_line": 5.674449, "activity_lines": {"activity_5": 6.844082, "activity_10": 6.649648, "activity_20": 6.228105, "activity_30": 5.979429}, "trend_signal": 1, "fair_value": 5.861117, "relative_strength": 4.58498, "rate_of_change": 0.6953355343537466, "market_dynamics": 1.32957, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.857143, "high": 6.857143, "low": 6.416327, "close": 6.416327, "volume": 2823}, "trend_line": 5.713633, "activity_lines": {"activity_5": 6.700408, "activity_10": 6.651429, "activity_20": 6.271953, "activity_30": 6.027292}, "trend_signal": 1, "fair_value": 5.868929, "relative_strength": -1.438568, "rate_of_change": 0.6905340060330027, "market_dynamics": 1.129207, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.367347, "high": 6.514286, "low": 6.073469, "close": 6.318367, "volume": 6381}, "trend_line": 5.761633, "activity_lines": {"activity_5": 6.540408, "activity_10": 6.619369, "activity_20": 6.301808, "activity_30": 6.066307}, "trend_signal": 1, "fair_value": 5.875012, "relative_strength": -3.049448, "rate_of_change": 0.8400959599610274, "market_dynamics": 0.999395, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.269388, "high": 6.269388, "low": 5.877551, "close": 5.97551, "volume": 2265}, "trend_line": 5.792653, "activity_lines": {"activity_5": 6.321633, "activity_10": 6.513395, "activity_20": 6.295277, "activity_30": 6.080105}, "trend_signal": 1, "fair_value": 5.878621, "relative_strength": -9.071292, "rate_of_change": 0.5383890296379485, "market_dynamics": 0.700575, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.97551, "high": 6.122449, "low": 5.926531, "close": 5.97551, "volume": 851}, "trend_line": 5.817143, "activity_lines": {"activity_5": 6.158367, "activity_10": 6.406531, "activity_20": 6.287114, "activity_30": 6.091903}, "trend_signal": 1, "fair_value": 5.882231, "relative_strength": -10.12174, "rate_of_change": 0.42277692104118997, "market_dynamics": 0.183127, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.97551, "high": 6.02449, "low": 5.97551, "close": 5.97551, "volume": 20}, "trend_line": 5.846531, "activity_lines": {"activity_5": 6.050612, "activity_10": 6.304119, "activity_20": 6.277318, "activity_30": 6.10212}, "trend_signal": 1, "fair_value": 5.886391, "relative_strength": -8.084117, "rate_of_change": 0.5051964512476309, "market_dynamics": -0.232451, "expectation": {"probability": 36.395, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.97551, "high": 5.97551, "low": 5.681633, "close": 5.681633, "volume": 1640}, "trend_line": 5.86449, "activity_lines": {"activity_5": 5.900408, "activity_10": 6.15718, "activity_20": 6.238601, "activity_30": 6.091481}, "trend_signal": 1, "fair_value": 5.887015, "relative_strength": -10.911122, "rate_of_change": 0.30717360431340024, "market_dynamics": -0.73084, "expectation": {"probability": 37.5827, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.681633, "high": 5.828571, "low": 5.632653, "close": 5.779592, "volume": 863}, "trend_line": 5.885714, "activity_lines": {"activity_5": 5.831837, "activity_10": 6.045863, "activity_20": 6.208746, "activity_30": 6.086004}, "trend_signal": 0, "fair_value": 5.887992, "relative_strength": -8.046605, "rate_of_change": 0.3619070029960002, "market_dynamics": -0.922577, "expectation": {"probability": 40.5447, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.877551, "high": 6.367347, "low": 5.877551, "close": 6.220408, "volume": 3341}, "trend_line": 5.921633, "activity_lines": {"activity_5": 5.946122, "activity_10": 6.039629, "activity_20": 6.218309, "activity_30": 6.107597}, "trend_signal": 1, "fair_value": 5.887664, "relative_strength": -3.12102, "rate_of_change": 0.6102743014696231, "market_dynamics": -0.858807, "expectation": {"probability": 38.8953, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.220408, "high": 6.220408, "low": 6.220408, "close": 6.220408, "volume": 0}, "trend_line": 5.959184, "activity_lines": {"activity_5": 6.044082, "activity_10": 6.044082, "activity_20": 6.222974, "activity_30": 6.126873}, "trend_signal": 1, "fair_value": 5.887612, "relative_strength": -2.109595, "rate_of_change": 0.6341325104071743, "market_dynamics": -0.884127, "expectation": {"probability": 33.6094, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.318367, "high": 6.318367, "low": 6.220408, "close": 6.269388, "volume": 1}, "trend_line": 5.998367, "activity_lines": {"activity_5": 6.142041, "activity_10": 6.068126, "activity_20": 6.227638, "activity_30": 6.146886}, "trend_signal": 1, "fair_value": 5.888148, "relative_strength": -5.273095, "rate_of_change": 0.6575229091768339, "market_dynamics": -0.841886, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.269388, "high": 6.318367, "low": 6.269388, "close": 6.318367, "volume": 0}, "trend_line": 6.027755, "activity_lines": {"activity_5": 6.236735, "activity_10": 6.110872, "activity_20": 6.234636, "activity_30": 6.167531}, "trend_signal": 1, "fair_value": 5.89368, "relative_strength": -4.108976, "rate_of_change": 0.48993334352499557, "market_dynamics": -0.778511, "expectation": {"probability": 41.0418, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.318367, "high": 6.318367, "low": 6.220408, "close": 6.318367, "volume": 20}, "trend_line": 6.053878, "activity_lines": {"activity_5": 6.288979, "activity_10": 6.155399, "activity_20": 6.237901, "activity_30": 6.18628}, "trend_signal": 1, "fair_value": 5.89756, "relative_strength": -3.848064, "rate_of_change": 0.4333785961771857, "market_dynamics": -0.825783, "expectation": {"probability": 35.7773, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.318367, "high": 6.318367, "low": 6.220408, "close": 6.220408, "volume": 299}, "trend_line": 6.073469, "activity_lines": {"activity_5": 6.272653, "activity_10": 6.182115, "activity_20": 6.228805, "activity_30": 6.197024}, "trend_signal": 1, "fair_value": 5.901363, "relative_strength": -4.133885, "rate_of_change": 0.32361075000190187, "market_dynamics": -0.790304, "expectation": {"probability": 36.6452, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.269388, "high": 6.318367, "low": 6.171429, "close": 6.171429, "volume": 1755}, "trend_line": 6.091429, "activity_lines": {"activity_5": 6.24, "activity_10": 6.195473, "activity_20": 6.213644, "activity_30": 6.203344}, "trend_signal": 1, "fair_value": 5.90289, "relative_strength": -4.957536, "rate_of_change": 0.295712384470877, "market_dynamics": -0.700834, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.171429, "high": 6.416327, "low": 6.171429, "close": 6.367347, "volume": 836}, "trend_line": 6.11102, "activity_lines": {"activity_5": 6.275918, "activity_10": 6.240891, "activity_20": 6.217376, "activity_30": 6.221145}, "trend_signal": 1, "fair_value": 5.906808, "relative_strength": 1.165366, "rate_of_change": 0.32161583103078334, "market_dynamics": -0.467409, "expectation": {"probability": 40.2939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.465306, "high": 6.465306, "low": 6.171429, "close": 6.171429, "volume": 1014}, "trend_line": 6.130612, "activity_lines": {"activity_5": 6.24, "activity_10": 6.243562, "activity_20": 6.202915, "activity_30": 6.225043}, "trend_signal": 1, "fair_value": 5.910322, "relative_strength": -2.517494, "rate_of_change": 0.32060114350796226, "market_dynamics": -0.288386, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.269388, "high": 6.465306, "low": 6.269388, "close": 6.367347, "volume": 1536}, "trend_line": 6.168163, "activity_lines": {"activity_5": 6.279184, "activity_10": 6.27295, "activity_20": 6.209446, "activity_30": 6.240316}, "trend_signal": 1, "fair_value": 5.914808, "relative_strength": 0.396899, "rate_of_change": 0.6125163360525778, "market_dynamics": 0.061261, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.269388, "high": 6.269388, "low": 6.220408, "close": 6.220408, "volume": 600}, "trend_line": 6.202449, "activity_lines": {"activity_5": 6.266123, "activity_10": 6.264935, "activity_20": 6.205714, "activity_30": 6.243687}, "trend_signal": 1, "fair_value": 5.918636, "relative_strength": -2.9288, "rate_of_change": 0.5558543118915602, "market_dynamics": 0.230914, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.220408, "high": 6.269388, "low": 6.122449, "close": 6.220408, "volume": 2}, "trend_line": 6.235102, "activity_lines": {"activity_5": 6.253061, "activity_10": 6.25692, "activity_20": 6.204781, "activity_30": 6.244845}, "trend_signal": 0, "fair_value": 5.922748, "relative_strength": -4.180871, "rate_of_change": 0.5264533412527973, "market_dynamics": 0.20558, "expectation": {"probability": 40.4179, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.220408, "high": 6.220408, "low": 6.220408, "close": 6.220408, "volume": 0}, "trend_line": 6.249796, "activity_lines": {"activity_5": 6.236735, "activity_10": 6.248905, "activity_20": 6.206647, "activity_30": 6.243897}, "trend_signal": 0, "fair_value": 5.92686, "relative_strength": -1.043501, "rate_of_change": 0.2356657517390981, "market_dynamics": 0.240274, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.220408, "high": 6.220408, "low": 5.97551, "close": 6.02449, "volume": 788}, "trend_line": 6.266122, "activity_lines": {"activity_5": 6.164898, "activity_10": 6.20616, "activity_20": 6.192653, "activity_30": 6.229361}, "trend_signal": 0, "fair_value": 5.929999, "relative_strength": -5.360016, "rate_of_change": 0.26122452636854526, "market_dynamics": -0.032643, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.02449, "high": 6.02449, "low": 5.877551, "close": 5.877551, "volume": 1}, "trend_line": 6.272653, "activity_lines": {"activity_5": 6.053878, "activity_10": 6.142041, "activity_20": 6.166531, "activity_30": 6.204292}, "trend_signal": 0, "fair_value": 5.932481, "relative_strength": -3.605344, "rate_of_change": 0.10422714399751301, "market_dynamics": -0.362422, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.779592, "high": 5.877551, "low": 5.289796, "close": 5.534694, "volume": 1481}, "trend_line": 6.259592, "activity_lines": {"activity_5": 5.861225, "activity_10": 6.023599, "activity_20": 6.109854, "activity_30": 6.156682}, "trend_signal": 0, "fair_value": 5.933049, "relative_strength": -9.449685, "rate_of_change": -0.2082213060406886, "market_dynamics": -0.660246, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.583674, "high": 5.779592, "low": 5.387755, "close": 5.779592, "volume": 4144}, "trend_line": 6.244898, "activity_lines": {"activity_5": 5.795918, "activity_10": 5.962152, "activity_20": 6.078601, "activity_30": 6.125714}, "trend_signal": 0, "fair_value": 5.935186, "relative_strength": -8.548241, "rate_of_change": -0.23474373409640023, "market_dynamics": -0.858505, "expectation": {"probability": 42.2976, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.926531, "high": 6.171429, "low": 5.926531, "close": 6.171429, "volume": 848}, "trend_line": 6.235102, "activity_lines": {"activity_5": 5.890612, "activity_10": 5.979072, "activity_20": 6.085598, "activity_30": 6.120974}, "trend_signal": 0, "fair_value": 5.940119, "relative_strength": -4.021775, "rate_of_change": -0.15686405126232156, "market_dynamics": -0.89129, "expectation": {"probability": 42.2884, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.171429, "high": 6.367347, "low": 6.171429, "close": 6.269388, "volume": 2268}, "trend_line": 6.222041, "activity_lines": {"activity_5": 6.021225, "activity_10": 6.017366, "activity_20": 6.100991, "activity_30": 6.123186}, "trend_signal": 0, "fair_value": 5.945397, "relative_strength": -3.914348, "rate_of_change": -0.20947532213587577, "market_dynamics": -0.596053, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.269388, "high": 6.367347, "low": 6.269388, "close": 6.318367, "volume": 1}, "trend_line": 6.194286, "activity_lines": {"activity_5": 6.151837, "activity_10": 6.062783, "activity_20": 6.118251, "activity_30": 6.129401}, "trend_signal": 0, "fair_value": 5.951555, "relative_strength": -0.08282, "rate_of_change": -0.44607549194870266, "market_dynamics": -0.341162, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.171429, "high": 6.269388, "low": 6.171429, "close": 6.269388, "volume": 0}, "trend_line": 6.176327, "activity_lines": {"activity_5": 6.236735, "activity_10": 6.100186, "activity_20": 6.12828, "activity_30": 6.134246}, "trend_signal": 0, "fair_value": 5.957116, "relative_strength": -3.02797, "rate_of_change": -0.2899284921619744, "market_dynamics": -0.197203, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.269388, "high": 6.269388, "low": 6.269388, "close": 6.269388, "volume": 0}, "trend_line": 6.158367, "activity_lines": {"activity_5": 6.272653, "activity_10": 6.136698, "activity_20": 6.138076, "activity_30": 6.14025}, "trend_signal": 0, "fair_value": 5.962678, "relative_strength": -3.15804, "rate_of_change": -0.29078771250290886, "market_dynamics": -0.07898, "expectation": {"probability": 39.2892, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.122449, "high": 6.220408, "low": 5.97551, "close": 6.122449, "volume": 1090}, "trend_line": 6.13551, "activity_lines": {"activity_5": 6.226939, "activity_10": 6.145603, "activity_20": 6.133644, "activity_30": 6.137933}, "trend_signal": 0, "fair_value": 5.968432, "relative_strength": -8.987238, "rate_of_change": -0.37115358665698434, "market_dynamics": -0.082745, "expectation": {"probability": 40.6799, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.220408, "high": 6.220408, "low": 6.122449, "close": 6.122449, "volume": 10}, "trend_line": 6.125714, "activity_lines": {"activity_5": 6.18449, "activity_10": 6.15629, "activity_20": 6.129913, "activity_30": 6.13709}, "trend_signal": 1, "fair_value": 5.974186, "relative_strength": -7.234728, "rate_of_change": -0.15966072909993945, "market_dynamics": -0.107803, "expectation": {"probability": 36.4752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.171429, "high": 6.171429, "low": 6.171429, "close": 6.171429, "volume": 0}, "trend_line": 6.120816, "activity_lines": {"activity_5": 6.168163, "activity_10": 6.1741, "activity_20": 6.131779, "activity_30": 6.14004}, "trend_signal": 1, "fair_value": 5.97912, "relative_strength": -7.62638, "rate_of_change": -0.07995802611745724, "market_dynamics": -0.087989, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.171429, "high": 6.171429, "low": 6.073469, "close": 6.073469, "volume": 295}, "trend_line": 6.124082, "activity_lines": {"activity_5": 6.12898, "activity_10": 6.168757, "activity_20": 6.125015, "activity_30": 6.136985}, "trend_signal": 1, "fair_value": 5.983141, "relative_strength": -10.111053, "rate_of_change": 0.05335889855208834, "market_dynamics": -0.099076, "expectation": {"probability": 37.1615, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.073469, "high": 6.073469, "low": 6.073469, "close": 6.073469, "volume": 0}, "trend_line": 6.127347, "activity_lines": {"activity_5": 6.102857, "activity_10": 6.153618, "activity_20": 6.11895, "activity_30": 6.13372}, "trend_signal": 0, "fair_value": 5.986878, "relative_strength": -8.885838, "rate_of_change": 0.053314113037688585, "market_dynamics": -0.141782, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.220408, "high": 6.220408, "low": 5.583673, "close": 5.681633, "volume": 3635}, "trend_line": 6.117551, "activity_lines": {"activity_5": 5.959184, "activity_10": 6.061892, "activity_20": 6.076035, "activity_30": 6.104964}, "trend_signal": 0, "fair_value": 5.988956, "relative_strength": -13.47258, "rate_of_change": -0.1598734329882179, "market_dynamics": -0.139958, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.534694, "high": 5.779592, "low": 5.387755, "close": 5.534694, "volume": 5793}, "trend_line": 6.112653, "activity_lines": {"activity_5": 5.795918, "activity_10": 5.952356, "activity_20": 6.022391, "activity_30": 6.06736}, "trend_signal": 0, "fair_value": 5.990943, "relative_strength": -15.146194, "rate_of_change": -0.08006471870851338, "market_dynamics": -0.271443, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.485714, "high": 5.485714, "low": 5.142857, "close": 5.142857, "volume": 1866}, "trend_line": 6.091429, "activity_lines": {"activity_5": 5.541224, "activity_10": 5.784935, "activity_20": 5.934461, "activity_30": 6.004793}, "trend_signal": 0, "fair_value": 5.991837, "relative_strength": -20.706031, "rate_of_change": -0.347214212879418, "market_dynamics": -0.594255, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.142857, "high": 5.387755, "low": 5.142857, "close": 5.387755, "volume": 953}, "trend_line": 6.063674, "activity_lines": {"activity_5": 5.436735, "activity_10": 5.683414, "activity_20": 5.875685, "activity_30": 5.959394}, "trend_signal": 0, "fair_value": 5.994017, "relative_strength": -17.082398, "rate_of_change": -0.4556402118452004, "market_dynamics": -0.932468, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.485714, "high": 5.485714, "low": 5.485714, "close": 5.485714, "volume": 220}, "trend_line": 6.039184, "activity_lines": {"activity_5": 5.410612, "activity_10": 5.615733, "activity_20": 5.830204, "activity_30": 5.922107}, "trend_signal": 0, "fair_value": 5.994554, "relative_strength": -16.690825, "rate_of_change": -0.4038805516259634, "market_dynamics": -1.239417, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.387755, "high": 5.534694, "low": 5.387755, "close": 5.485714, "volume": 341}, "trend_line": 6.013061, "activity_lines": {"activity_5": 5.423673, "activity_10": 5.5623, "activity_20": 5.788222, "activity_30": 5.886399}, "trend_signal": 0, "fair_value": 5.996795, "relative_strength": -19.601861, "rate_of_change": -0.432558438358547, "market_dynamics": -1.453013, "expectation": {"probability": 41.6212, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.583674, "high": 5.583674, "low": 5.485714, "close": 5.485714, "volume": 200}, "trend_line": 5.985306, "activity_lines": {"activity_5": 5.449796, "activity_10": 5.520445, "activity_20": 5.749738, "activity_30": 5.852377}, "trend_signal": 0, "fair_value": 5.999319, "relative_strength": -19.48215, "rate_of_change": -0.46157855375158946, "market_dynamics": -1.433718, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.485714, "high": 5.485714, "low": 5.240816, "close": 5.240816, "volume": 1421}, "trend_line": 5.949388, "activity_lines": {"activity_5": 5.397551, "activity_10": 5.44564, "activity_20": 5.690496, "activity_30": 5.804345}, "trend_signal": 0, "fair_value": 5.999422, "relative_strength": -20.68415, "rate_of_change": -0.6001029855449275, "market_dynamics": -1.390051, "expectation": {"probability": 41.0421, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.044898, "high": 5.240816, "low": 5.044898, "close": 5.240816, "volume": 0}, "trend_line": 5.916735, "activity_lines": {"activity_5": 5.338775, "activity_10": 5.387755, "activity_20": 5.634286, "activity_30": 5.758631}, "trend_signal": 0, "fair_value": 5.999525, "relative_strength": -20.766831, "rate_of_change": -0.5488463687357392, "market_dynamics": -1.385732, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.240816, "high": 5.534694, "low": 5.240816, "close": 5.436735, "volume": 241}, "trend_line": 5.892245, "activity_lines": {"activity_5": 5.355102, "activity_10": 5.380631, "activity_20": 5.598134, "activity_30": 5.727663}, "trend_signal": 0, "fair_value": 6.001168, "relative_strength": -17.148325, "rate_of_change": -0.41391071258050466, "market_dynamics": -1.251674, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.387755, "high": 5.387755, "low": 5.289796, "close": 5.289796, "volume": 15}, "trend_line": 5.856327, "activity_lines": {"activity_5": 5.325714, "activity_10": 5.358367, "activity_20": 5.549621, "activity_30": 5.688795}, "trend_signal": 0, "fair_value": 6.00272, "relative_strength": -20.185114, "rate_of_change": -0.6095808982823979, "market_dynamics": -1.171774, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.338775, "high": 5.338775, "low": 5.338775, "close": 5.338775, "volume": 0}, "trend_line": 5.828571, "activity_lines": {"activity_5": 5.325714, "activity_10": 5.352133, "activity_20": 5.509971, "activity_30": 5.655405}, "trend_signal": 0, "fair_value": 6.004586, "relative_strength": -21.545948, "rate_of_change": -0.4739489444493129, "market_dynamics": -1.050282, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.338775, "high": 5.338775, "low": 5.289796, "close": 5.289796, "volume": 0}, "trend_line": 5.792653, "activity_lines": {"activity_5": 5.319184, "activity_10": 5.340556, "activity_20": 5.470087, "activity_30": 5.620645}, "trend_signal": 0, "fair_value": 6.006139, "relative_strength": -23.445935, "rate_of_change": -0.6162402413902235, "market_dynamics": -0.86136, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.289796, "high": 5.289796, "low": 5.289796, "close": 5.289796, "volume": 0}, "trend_line": 5.761633, "activity_lines": {"activity_5": 5.309388, "activity_10": 5.326308, "activity_20": 5.435102, "activity_30": 5.588203}, "trend_signal": 0, "fair_value": 6.007407, "relative_strength": -23.952814, "rate_of_change": -0.5355059244874469, "market_dynamics": -0.778194, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.191837, "high": 5.191837, "low": 5.191837, "close": 5.191837, "volume": 0}, "trend_line": 5.727347, "activity_lines": {"activity_5": 5.263674, "activity_10": 5.29603, "activity_20": 5.395452, "activity_30": 5.551442}, "trend_signal": 0, "fair_value": 6.007764, "relative_strength": -24.716285, "rate_of_change": -0.5950743478454774, "market_dynamics": -0.599067, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.191837, "high": 5.240816, "low": 5.191837, "close": 5.191837, "volume": 334}, "trend_line": 5.693061, "activity_lines": {"activity_5": 5.234286, "activity_10": 5.271095, "activity_20": 5.360933, "activity_30": 5.516893}, "trend_signal": 0, "fair_value": 6.008972, "relative_strength": -26.398093, "rate_of_change": -0.598636681171925, "market_dynamics": -0.39229, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.289796, "high": 5.289796, "low": 5.142857, "close": 5.142857, "volume": 1527}, "trend_line": 5.663673, "activity_lines": {"activity_5": 5.195102, "activity_10": 5.242597, "activity_20": 5.326181, "activity_30": 5.481396}, "trend_signal": 0, "fair_value": 6.009866, "relative_strength": -25.622804, "rate_of_change": -0.5162073619095241, "market_dynamics": -0.091501, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.142857, "high": 5.142857, "low": 4.8, "close": 4.819592, "volume": 1967}, "trend_line": 5.628408, "activity_lines": {"activity_5": 5.061225, "activity_10": 5.161559, "activity_20": 5.265306, "activity_30": 5.426939}, "trend_signal": 0, "fair_value": 6.008972, "relative_strength": -30.37915, "rate_of_change": -0.6226524730506137, "market_dynamics": -0.050961, "expectation": {"probability": 41.0421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.946939, "high": 4.946939, "low": 4.408164, "close": 4.447347, "volume": 4152}, "trend_line": 5.592163, "activity_lines": {"activity_5": 4.834612, "activity_10": 5.020497, "activity_20": 5.175417, "activity_30": 5.350741}, "trend_signal": 0, "fair_value": 6.005408, "relative_strength": -36.36853, "rate_of_change": -0.643965398386188, "market_dynamics": -0.183432, "expectation": {"probability": 40.0399, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.329796, "high": 4.682449, "low": 4.27102, "close": 4.682449, "volume": 8094}, "trend_line": 5.555592, "activity_lines": {"activity_5": 4.742531, "activity_10": 4.936609, "activity_20": 5.115662, "activity_30": 5.29205}, "trend_signal": 0, "fair_value": 5.996823, "relative_strength": -32.303597, "rate_of_change": -0.6539687773764884, "market_dynamics": -0.316909, "expectation": {"probability": 39.5923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.682449, "high": 4.682449, "low": 4.427755, "close": 4.447347, "volume": 1047}, "trend_line": 5.498122, "activity_lines": {"activity_5": 4.606041, "activity_10": 4.823688, "activity_20": 5.04014, "activity_30": 5.22055}, "trend_signal": 0, "fair_value": 5.981054, "relative_strength": -34.877901, "rate_of_change": -1.0344532139869067, "market_dynamics": -0.760637, "expectation": {"probability": 39.7879, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.447347, "high": 4.545306, "low": 4.447347, "close": 4.506123, "volume": 844}, "trend_line": 5.439347, "activity_lines": {"activity_5": 4.538776, "activity_10": 4.736772, "activity_20": 4.976093, "activity_30": 5.15655}, "trend_signal": 0, "fair_value": 5.963959, "relative_strength": -32.2183, "rate_of_change": -1.0690013790163384, "market_dynamics": -0.962884, "expectation": {"probability": 39.7239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.545306, "high": 4.897959, "low": 4.545306, "close": 4.702041, "volume": 1614}, "trend_line": 5.385469, "activity_lines": {"activity_5": 4.579266, "activity_10": 4.700616, "activity_20": 4.935604, "activity_30": 5.108982}, "trend_signal": 0, "fair_value": 5.948971, "relative_strength": -22.527424, "rate_of_change": -0.9905233109783232, "market_dynamics": -0.935066, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.564898, "high": 4.564898, "low": 4.466939, "close": 4.466939, "volume": 60}, "trend_line": 5.325388, "activity_lines": {"activity_5": 4.549225, "activity_10": 4.632401, "activity_20": 4.874822, "activity_30": 5.049722}, "trend_signal": 0, "fair_value": 5.931908, "relative_strength": -24.955128, "rate_of_change": -1.115613143442092, "market_dynamics": -1.14586, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.466939, "high": 4.946939, "low": 4.466939, "close": 4.662858, "volume": 1172}, "trend_line": 5.271837, "activity_lines": {"activity_5": 4.583184, "activity_10": 4.614768, "activity_20": 4.837085, "activity_30": 5.006978}, "trend_signal": 0, "fair_value": 5.913263, "relative_strength": -24.20765, "rate_of_change": -1.0055793117797345, "market_dynamics": -0.983106, "expectation": {"probability": 40.5415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.682449, "high": 4.780408, "low": 4.682449, "close": 4.682449, "volume": 160}, "trend_line": 5.223837, "activity_lines": {"activity_5": 4.62498, "activity_10": 4.610316, "activity_20": 4.805131, "activity_30": 4.968953}, "trend_signal": 0, "fair_value": 5.893609, "relative_strength": -26.795781, "rate_of_change": -0.9104985605586828, "market_dynamics": -0.815532, "expectation": {"probability": 41.1095, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.682449, "high": 4.8, "low": 4.682449, "close": 4.702041, "volume": 80}, "trend_line": 5.17649, "activity_lines": {"activity_5": 4.657633, "activity_10": 4.618687, "activity_20": 4.778869, "activity_30": 4.935289}, "trend_signal": 0, "fair_value": 5.871241, "relative_strength": -28.499143, "rate_of_change": -0.9063644214013447, "market_dynamics": -0.68467, "expectation": {"probability": 41.7726, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.780408, "high": 4.8, "low": 4.604082, "close": 4.721633, "volume": 67}, "trend_line": 5.128163, "activity_lines": {"activity_5": 4.683755, "activity_10": 4.638635, "activity_20": 4.758204, "activity_30": 4.905944}, "trend_signal": 0, "fair_value": 5.851554, "relative_strength": -28.822801, "rate_of_change": -0.9335862717787623, "market_dynamics": -0.326151, "expectation": {"probability": 42.421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.780408, "high": 4.897959, "low": 4.780408, "close": 4.8, "volume": 772}, "trend_line": 5.085714, "activity_lines": {"activity_5": 4.734694, "activity_10": 4.674612, "activity_20": 4.747475, "activity_30": 4.884772}, "trend_signal": 0, "fair_value": 5.828963, "relative_strength": -27.789432, "rate_of_change": -0.8277623000672856, "market_dynamics": -0.043651, "expectation": {"probability": 43.0551, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.819592, "high": 4.819592, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 5.043265, "activity_lines": {"activity_5": 4.763429, "activity_10": 4.704178, "activity_20": 4.738846, "activity_30": 4.866339}, "trend_signal": 0, "fair_value": 5.79956, "relative_strength": -26.688325, "rate_of_change": -0.834671395206266, "market_dynamics": 0.210741, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8, "high": 4.995918, "low": 4.8, "close": 4.995918, "volume": 541}, "trend_line": 5.020408, "activity_lines": {"activity_5": 4.848326, "activity_10": 4.767228, "activity_20": 4.751907, "activity_30": 4.863284}, "trend_signal": 0, "fair_value": 5.753093, "relative_strength": -24.191883, "rate_of_change": -0.4532183020325152, "market_dynamics": 0.50598, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.858776, "high": 4.9, "low": 4.702041, "close": 4.9, "volume": 1031}, "trend_line": 4.999252, "activity_lines": {"activity_5": 4.880354, "activity_10": 4.802865, "activity_20": 4.757232, "activity_30": 4.855516}, "trend_signal": 0, "fair_value": 5.742117, "relative_strength": -25.907022, "rate_of_change": -0.4214000137040558, "market_dynamics": 0.733467, "expectation": {"probability": 43.4154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.76, "close": 4.88, "volume": 1}, "trend_line": 4.99049, "activity_lines": {"activity_5": 4.892517, "activity_10": 4.827703, "activity_20": 4.762743, "activity_30": 4.847822}, "trend_signal": 0, "fair_value": 5.73635, "relative_strength": -22.939934, "rate_of_change": -0.17526621982648477, "market_dynamics": 0.82649, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.88, "close": 4.88, "volume": 245}, "trend_line": 4.973565, "activity_lines": {"activity_5": 4.894122, "activity_10": 4.849306, "activity_20": 4.770204, "activity_30": 4.840694}, "trend_signal": 0, "fair_value": 5.730269, "relative_strength": -21.661529, "rate_of_change": -0.339145053892514, "market_dynamics": 0.898254, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.88, "high": 4.98, "low": 4.56, "close": 4.66, "volume": 1215}, "trend_line": 4.946041, "activity_lines": {"activity_5": 4.817061, "activity_10": 4.823399, "activity_20": 4.758665, "activity_30": 4.820464}, "trend_signal": 0, "fair_value": 5.72529, "relative_strength": -26.495339, "rate_of_change": -0.5534058567647082, "market_dynamics": 0.880978, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.66, "high": 4.74, "low": 4.66, "close": 4.68, "volume": 624}, "trend_line": 4.919184, "activity_lines": {"activity_5": 4.756, "activity_10": 4.80118, "activity_20": 4.751563, "activity_30": 4.8033}, "trend_signal": 0, "fair_value": 5.716986, "relative_strength": -24.648419, "rate_of_change": -0.5429999468261701, "market_dynamics": 0.80211, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.56, "high": 4.98, "low": 4.56, "close": 4.84, "volume": 2044}, "trend_line": 4.89766, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.808096, "activity_20": 4.762136, "activity_30": 4.798191}, "trend_signal": 0, "fair_value": 5.710335, "relative_strength": -22.823739, "rate_of_change": -0.43755224443727725, "market_dynamics": 0.873132, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.54, "close": 4.56, "volume": 10301}, "trend_line": 4.874966, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.761596, "activity_20": 4.747485, "activity_30": 4.776406}, "trend_signal": 0, "fair_value": 5.701575, "relative_strength": -26.546377, "rate_of_change": -0.463364137159387, "market_dynamics": 0.844351, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.56, "high": 4.58, "low": 4.5, "close": 4.5, "volume": 759}, "trend_line": 4.850272, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.707124, "activity_20": 4.728356, "activity_30": 4.752215}, "trend_signal": 0, "fair_value": 5.690547, "relative_strength": -26.516126, "rate_of_change": -0.5065471225850463, "market_dynamics": 0.527207, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.6, "close": 4.7, "volume": 170}, "trend_line": 4.825714, "activity_lines": {"activity_5": 4.636, "activity_10": 4.694471, "activity_20": 4.728023, "activity_30": 4.74252}, "trend_signal": 0, "fair_value": 5.679859, "relative_strength": -19.851332, "rate_of_change": -0.5063221196667061, "market_dynamics": 0.392886, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.82, "high": 4.96, "low": 4.76, "close": 4.9, "volume": 661}, "trend_line": 4.812721, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.72, "activity_20": 4.746655, "activity_30": 4.747313}, "trend_signal": 0, "fair_value": 5.670767, "relative_strength": -18.301777, "rate_of_change": -0.269245131394024, "market_dynamics": 0.280047, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.9, "close": 4.98, "volume": 8563}, "trend_line": 4.800762, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.761818, "activity_20": 4.77075, "activity_30": 4.758105}, "trend_signal": 0, "fair_value": 5.664385, "relative_strength": -16.923092, "rate_of_change": -0.24848729024599708, "market_dynamics": 0.465467, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.05, "close": 5.05, "volume": 0}, "trend_line": 4.792769, "activity_lines": {"activity_5": 4.918, "activity_10": 4.814909, "activity_20": 4.799256, "activity_30": 4.774185}, "trend_signal": 0, "fair_value": 5.658766, "relative_strength": -14.944726, "rate_of_change": -0.16649440234695903, "market_dynamics": 0.796123, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.05, "close": 5.05, "volume": 0}, "trend_line": 4.784776, "activity_lines": {"activity_5": 4.992667, "activity_10": 4.864909, "activity_20": 4.826104, "activity_30": 4.79078}, "trend_signal": 1, "fair_value": 5.653776, "relative_strength": -12.473712, "rate_of_change": -0.16677206850569926, "market_dynamics": 0.997469, "expectation": {"probability": 42.0871, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.05, "high": 5.15, "low": 5.05, "close": 5.1, "volume": 3}, "trend_line": 4.781714, "activity_lines": {"activity_5": 5.047333, "activity_10": 4.920909, "activity_20": 4.854938, "activity_30": 4.811117}, "trend_signal": 1, "fair_value": 5.648791, "relative_strength": -9.533276, "rate_of_change": -0.063994636321531, "market_dynamics": 1.037021, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.52, "close": 4.62, "volume": 1930}, "trend_line": 4.762653, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.881636, "activity_20": 4.835976, "activity_30": 4.800684}, "trend_signal": 1, "fair_value": 5.641358, "relative_strength": -17.465414, "rate_of_change": -0.39862275326378305, "market_dynamics": 0.689753, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.56, "close": 4.56, "volume": 2611}, "trend_line": 4.743225, "activity_lines": {"activity_5": 4.782, "activity_10": 4.832545, "activity_20": 4.811597, "activity_30": 4.78761}, "trend_signal": 1, "fair_value": 5.635424, "relative_strength": -17.379668, "rate_of_change": -0.407923902917144, "market_dynamics": 0.402024, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.56, "high": 4.68, "low": 4.56, "close": 4.56, "volume": 1170}, "trend_line": 4.734572, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.788545, "activity_20": 4.787894, "activity_30": 4.775789}, "trend_signal": 0, "fair_value": 5.631374, "relative_strength": -16.890622, "rate_of_change": -0.1824286218764617, "market_dynamics": 0.063811, "expectation": {"probability": 45.169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.4, "close": 4.48, "volume": 2}, "trend_line": 4.73566, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.73, "activity_20": 4.757342, "activity_30": 4.759365}, "trend_signal": 0, "fair_value": 5.627125, "relative_strength": -19.577033, "rate_of_change": 0.022979901879202593, "market_dynamics": -0.323305, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.48, "high": 4.74, "low": 4.48, "close": 4.72, "volume": 2544}, "trend_line": 4.736912, "activity_lines": {"activity_5": 4.596, "activity_10": 4.715455, "activity_20": 4.751171, "activity_30": 4.758355}, "trend_signal": 0, "fair_value": 5.623786, "relative_strength": -13.891168, "rate_of_change": 0.02643770878821602, "market_dynamics": -0.33077, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.82, "high": 4.88, "low": 4.6, "close": 4.6, "volume": 1270}, "trend_line": 4.742, "activity_lines": {"activity_5": 4.6, "activity_10": 4.678727, "activity_20": 4.733952, "activity_30": 4.749522}, "trend_signal": 0, "fair_value": 5.619992, "relative_strength": -13.784804, "rate_of_change": 0.10741174841330722, "market_dynamics": -0.41029, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.48, "close": 4.5, "volume": 1089}, "trend_line": 4.741796, "activity_lines": {"activity_5": 4.572, "activity_10": 4.629273, "activity_20": 4.709095, "activity_30": 4.733909}, "trend_signal": 0, "fair_value": 5.615243, "relative_strength": -16.171671, "rate_of_change": -0.004301982285957255, "market_dynamics": -0.423272, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5, "high": 4.56, "low": 4.48, "close": 4.54, "volume": 680}, "trend_line": 4.736395, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.595818, "activity_20": 4.689952, "activity_30": 4.72089}, "trend_signal": 0, "fair_value": 5.607925, "relative_strength": -13.640763, "rate_of_change": -0.11390198987894017, "market_dynamics": -0.36012, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.54, "high": 4.66, "low": 4.42, "close": 4.44, "volume": 235}, "trend_line": 4.735497, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.553455, "activity_20": 4.662905, "activity_30": 4.701767}, "trend_signal": 0, "fair_value": 5.59871, "relative_strength": -13.395017, "rate_of_change": -0.018959567350279854, "market_dynamics": -0.600732, "expectation": {"probability": 41.4565, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.26, "close": 4.32, "volume": 2515}, "trend_line": 4.724068, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.500364, "activity_20": 4.626524, "activity_30": 4.674961}, "trend_signal": 0, "fair_value": 5.590924, "relative_strength": -16.174582, "rate_of_change": -0.24134742351224572, "market_dynamics": -0.732777, "expectation": {"probability": 41.5302, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.46, "high": 4.64, "low": 4.42, "close": 4.64, "volume": 6959}, "trend_line": 4.722653, "activity_lines": {"activity_5": 4.492, "activity_10": 4.519636, "activity_20": 4.622238, "activity_30": 4.669537}, "trend_signal": 0, "fair_value": 5.586444, "relative_strength": -6.255227, "rate_of_change": -0.029952998136346092, "market_dynamics": -0.598737, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.3, "close": 4.34, "volume": 5884}, "trend_line": 4.710585, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.484, "activity_20": 4.589571, "activity_30": 4.64485}, "trend_signal": 0, "fair_value": 5.580042, "relative_strength": -14.307398, "rate_of_change": -0.255534336314783, "market_dynamics": -0.64148, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.82, "high": 5.6, "low": 4.82, "close": 5.1, "volume": 14018}, "trend_line": 4.723197, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.590545, "activity_20": 4.631667, "activity_30": 4.669974}, "trend_signal": 0, "fair_value": 5.577569, "relative_strength": 0.413516, "rate_of_change": 0.26773744662286836, "market_dynamics": -0.092081, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.92, "close": 5.05, "volume": 2242}, "trend_line": 4.731531, "activity_lines": {"activity_5": 4.818, "activity_10": 4.678182, "activity_20": 4.666429, "activity_30": 4.691058}, "trend_signal": 0, "fair_value": 5.57509, "relative_strength": -0.679414, "rate_of_change": 0.17644828280506844, "market_dynamics": 0.396838, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.96, "close": 4.98, "volume": 173}, "trend_line": 4.737531, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.742727, "activity_20": 4.691905, "activity_30": 4.707088}, "trend_signal": 0, "fair_value": 5.572162, "relative_strength": -1.942128, "rate_of_change": 0.1268088489750852, "market_dynamics": 0.638314, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.96, "high": 5.15, "low": 4.96, "close": 5.05, "volume": 877}, "trend_line": 4.739333, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.815273, "activity_20": 4.722714, "activity_30": 4.727247}, "trend_signal": 0, "fair_value": 5.569997, "relative_strength": -0.272505, "rate_of_change": 0.03803669041955663, "market_dynamics": 1.067316, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.88, "close": 4.88, "volume": 2136}, "trend_line": 4.738667, "activity_lines": {"activity_5": 4.982667, "activity_10": 4.848727, "activity_20": 4.736619, "activity_30": 4.736323}, "trend_signal": 0, "fair_value": 5.566115, "relative_strength": -3.75164, "rate_of_change": -0.014052610356770317, "market_dynamics": 0.962587, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.74, "close": 4.74, "volume": 1505}, "trend_line": 4.734, "activity_lines": {"activity_5": 4.892, "activity_10": 4.849818, "activity_20": 4.737667, "activity_30": 4.736409}, "trend_signal": 1, "fair_value": 5.560392, "relative_strength": -8.555727, "rate_of_change": -0.09848761265563544, "market_dynamics": 0.854326, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.8, "close": 5.2, "volume": 3272}, "trend_line": 4.744667, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.930909, "activity_20": 4.784, "activity_30": 4.766473}, "trend_signal": 1, "fair_value": 5.554479, "relative_strength": 0.648055, "rate_of_change": 0.22532741867342124, "market_dynamics": 0.870954, "expectation": {"probability": 39.2292, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.1, "close": 5.3, "volume": 650}, "trend_line": 4.766, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.016364, "activity_20": 4.839143, "activity_30": 4.802301}, "trend_signal": 1, "fair_value": 5.549207, "relative_strength": 4.555396, "rate_of_change": 0.44962059508075636, "market_dynamics": 0.851375, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.15, "close": 5.15, "volume": 995}, "trend_line": 4.781667, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.056727, "activity_20": 4.879048, "activity_30": 4.827075}, "trend_signal": 1, "fair_value": 5.542032, "relative_strength": 3.422299, "rate_of_change": 0.32872429710448287, "market_dynamics": 0.85533, "expectation": {"probability": 39.6264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.94, "close": 4.94, "volume": 1000}, "trend_line": 4.785, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.049636, "activity_20": 4.896429, "activity_30": 4.83729}, "trend_signal": 1, "fair_value": 5.532254, "relative_strength": -1.167537, "rate_of_change": 0.06970372466339615, "market_dynamics": 0.844858, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.94, "close": 4.94, "volume": 10}, "trend_line": 4.797667, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.031636, "activity_20": 4.912, "activity_30": 4.84729}, "trend_signal": 1, "fair_value": 5.521535, "relative_strength": -1.632259, "rate_of_change": 0.2647230929989454, "market_dynamics": 0.660008, "expectation": {"probability": 37.5157, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.94, "close": 4.94, "volume": 2000}, "trend_line": 4.812333, "activity_lines": {"activity_5": 4.992, "activity_10": 5.016545, "activity_20": 4.925762, "activity_30": 4.856473}, "trend_signal": 1, "fair_value": 5.509873, "relative_strength": -2.652046, "rate_of_change": 0.30569024486276497, "market_dynamics": 0.512688, "expectation": {"probability": 36.0451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.82, "high": 4.94, "low": 4.74, "close": 4.78, "volume": 327}, "trend_line": 4.815, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.974364, "activity_20": 4.922095, "activity_30": 4.854387}, "trend_signal": 1, "fair_value": 5.49593, "relative_strength": -5.670098, "rate_of_change": 0.05542010496781169, "market_dynamics": 0.238181, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.78, "high": 4.94, "low": 4.7, "close": 4.76, "volume": 4579}, "trend_line": 4.810333, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.932182, "activity_20": 4.916238, "activity_30": 4.850839}, "trend_signal": 1, "fair_value": 5.482487, "relative_strength": 0.595463, "rate_of_change": -0.09692627206646771, "market_dynamics": 0.129882, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.76, "close": 4.76, "volume": 0}, "trend_line": 4.803, "activity_lines": {"activity_5": 4.8, "activity_10": 4.895273, "activity_20": 4.909619, "activity_30": 4.847591}, "trend_signal": 0, "fair_value": 5.469358, "relative_strength": 1.218874, "rate_of_change": -0.1524426687300034, "market_dynamics": -0.206653, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.76, "high": 4.84, "low": 4.6, "close": 4.62, "volume": 1795}, "trend_line": 4.788667, "activity_lines": {"activity_5": 4.728, "activity_10": 4.835091, "activity_20": 4.888429, "activity_30": 4.835785}, "trend_signal": 0, "fair_value": 5.455645, "relative_strength": 2.806259, "rate_of_change": -0.29841765563189065, "market_dynamics": -0.533708, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.68, "high": 4.78, "low": 4.58, "close": 4.58, "volume": 2166}, "trend_line": 4.773, "activity_lines": {"activity_5": 4.664, "activity_10": 4.769818, "activity_20": 4.863048, "activity_30": 4.822323}, "trend_signal": 0, "fair_value": 5.44513, "relative_strength": 2.23261, "rate_of_change": -0.3271682913011187, "market_dynamics": -0.6644, "expectation": {"probability": 39.7642, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.32, "close": 4.56, "volume": 6014}, "trend_line": 4.755, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.712182, "activity_20": 4.835095, "activity_30": 4.808581}, "trend_signal": 0, "fair_value": 5.431974, "relative_strength": -1.732993, "rate_of_change": -0.37712130735386123, "market_dynamics": -0.790576, "expectation": {"probability": 40.3436, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.44, "high": 4.7, "low": 4.44, "close": 4.68, "volume": 3419}, "trend_line": 4.757, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.689818, "activity_20": 4.817429, "activity_30": 4.803742}, "trend_signal": 0, "fair_value": 5.419274, "relative_strength": -1.627246, "rate_of_change": 0.04206098843322355, "market_dynamics": -0.637136, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.58, "high": 4.8, "low": 4.56, "close": 4.68, "volume": 217}, "trend_line": 4.761, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.676, "activity_20": 4.799571, "activity_30": 4.798774}, "trend_signal": 0, "fair_value": 5.409086, "relative_strength": -4.926178, "rate_of_change": 0.08408660920749313, "market_dynamics": -0.583693, "expectation": {"probability": 39.8435, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.72, "close": 4.84, "volume": 2531}, "trend_line": 4.770333, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.696, "activity_20": 4.795333, "activity_30": 4.803871}, "trend_signal": 0, "fair_value": 5.400865, "relative_strength": 0.756763, "rate_of_change": 0.19603024574668795, "market_dynamics": -0.491489, "expectation": {"probability": 42.559, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.66, "close": 4.72, "volume": 9548}, "trend_line": 4.778333, "activity_lines": {"activity_5": 4.728, "activity_10": 4.696, "activity_20": 4.780905, "activity_30": 4.800624}, "trend_signal": 0, "fair_value": 5.392817, "relative_strength": -2.313852, "rate_of_change": 0.16770317711572771, "market_dynamics": -0.434916, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.72, "close": 4.72, "volume": 0}, "trend_line": 4.778333, "activity_lines": {"activity_5": 4.736, "activity_10": 4.7, "activity_20": 4.768048, "activity_30": 4.79686}, "trend_signal": 0, "fair_value": 5.386652, "relative_strength": -2.433487, "rate_of_change": 0.0, "market_dynamics": -0.538823, "expectation": {"probability": 40.2507, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.72, "high": 4.88, "low": 4.72, "close": 4.88, "volume": 1679}, "trend_line": 4.787667, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.734182, "activity_20": 4.771667, "activity_30": 4.803419}, "trend_signal": 0, "fair_value": 5.3812, "relative_strength": 2.490458, "rate_of_change": 0.19534009036205627, "market_dynamics": -0.336995, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.68, "close": 4.76, "volume": 1025}, "trend_line": 4.796333, "activity_lines": {"activity_5": 4.784, "activity_10": 4.744364, "activity_20": 4.764667, "activity_30": 4.801634}, "trend_signal": 0, "fair_value": 5.373094, "relative_strength": -3.686729, "rate_of_change": 0.1810067408614643, "market_dynamics": -0.277514, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 100}, "trend_line": 4.803667, "activity_lines": {"activity_5": 4.776, "activity_10": 4.754545, "activity_20": 4.758238, "activity_30": 4.79929}, "trend_signal": 0, "fair_value": 5.364988, "relative_strength": -4.343824, "rate_of_change": 0.1529084823760188, "market_dynamics": -0.248932, "expectation": {"probability": 39.4415, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cc571b2-335d-4dd6-b988-601cc87c469a/", "share_image": "https://sharemaestro.com/terminal/9cc571b2-335d-4dd6-b988-601cc87c469a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}