{"ticker": {"uuid": "9cc571b2-335d-4dd6-b988-601cc87c469a", "symbol": "MLL", "name": "M\u00fcller - Die lila Logistik SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, MLL fell 7.86%, moving from 4.58 to 4.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.62 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is negative at 42.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "4.22"}, {"label": "12-Week Change", "value": "-7.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.62"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.16, "close": 4.22, "volume": 225}, "trend_line": 4.534333, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.251636, "activity_20": 4.382574, "activity_30": 4.453903}, "trend_signal": 0, "fair_value": 5.236232, "relative_strength": -11.621162, "rate_of_change": -0.3954016544923184, "market_dynamics": -0.932188, "expectation": {"probability": 42.7348, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 5.093877, "high": 5.093877, "low": 5.093877, "close": 5.093877, "volume": 0}, "trend_line": 5.757714, "activity_lines": {"activity_5": 5.113469, "activity_10": 5.115428, "activity_20": 5.312699, "activity_30": 5.495215}, "trend_signal": 0, "fair_value": 5.706156, "relative_strength": -12.09563, "rate_of_change": -0.9827068834194881, "market_dynamics": -1.282019, "expectation": {"probability": 35.2294, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.093877, "high": 5.436735, "low": 5.093877, "close": 5.436735, "volume": 1556}, "trend_line": 5.713633, "activity_lines": {"activity_5": 5.217959, "activity_10": 5.17456, "activity_20": 5.303463, "activity_30": 5.474507}, "trend_signal": 0, "fair_value": 5.708933, "relative_strength": -3.521298, "rate_of_change": -0.7655989859864568, "market_dynamics": -0.891103, "expectation": {"probability": 37.1266, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.534694, "high": 5.779592, "low": 5.534694, "close": 5.534694, "volume": 1916}, "trend_line": 5.690775, "activity_lines": {"activity_5": 5.33551, "activity_10": 5.24794, "activity_20": 5.306356, "activity_30": 5.462962}, "trend_signal": 0, "fair_value": 5.71316, "relative_strength": -0.945728, "rate_of_change": -0.4000606969330963, "market_dynamics": -0.30048, "expectation": {"probability": 37.9837, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.387755, "high": 5.632653, "low": 5.387755, "close": 5.632653, "volume": 893}, "trend_line": 5.658122, "activity_lines": {"activity_5": 5.459592, "activity_10": 5.327198, "activity_20": 5.320909, "activity_30": 5.459213}, "trend_signal": 0, "fair_value": 5.718014, "relative_strength": -2.269786, "rate_of_change": -0.5737882801551759, "market_dynamics": 0.190795, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.632653, "high": 5.681633, "low": 5.632653, "close": 5.632653, "volume": 300}, "trend_line": 5.623837, "activity_lines": {"activity_5": 5.55102, "activity_10": 5.39577, "activity_20": 5.337329, "activity_30": 5.457569}, "trend_signal": 0, "fair_value": 5.722869, "relative_strength": -2.344284, "rate_of_change": -0.605943102676112, "market_dynamics": 0.689525, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.632653, "high": 5.877551, "low": 5.632653, "close": 5.779592, "volume": 542}, "trend_line": 5.60751, "activity_lines": {"activity_5": 5.65551, "activity_10": 5.483933, "activity_20": 5.370775, "activity_30": 5.467618}, "trend_signal": 0, "fair_value": 5.729214, "relative_strength": -4.00734, "rate_of_change": -0.290317802596333, "market_dynamics": 0.774037, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.632653, "high": 5.779592, "low": 5.583673, "close": 5.583673, "volume": 2588}, "trend_line": 5.589551, "activity_lines": {"activity_5": 5.648979, "activity_10": 5.524007, "activity_20": 5.387895, "activity_30": 5.46608}, "trend_signal": 0, "fair_value": 5.734578, "relative_strength": -7.811501, "rate_of_change": -0.3202669277451182, "market_dynamics": 0.876603, "expectation": {"probability": 42.6542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.583673, "high": 5.583673, "low": 5.240816, "close": 5.240816, "volume": 1678}, "trend_line": 5.565061, "activity_lines": {"activity_5": 5.518367, "activity_10": 5.493729, "activity_20": 5.37446, "activity_30": 5.443581}, "trend_signal": 0, "fair_value": 5.738291, "relative_strength": -15.207808, "rate_of_change": -0.43813894890663174, "market_dynamics": 0.824579, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.240816, "high": 5.534694, "low": 5.191837, "close": 5.191837, "volume": 2685}, "trend_line": 5.548735, "activity_lines": {"activity_5": 5.39102, "activity_10": 5.452764, "activity_20": 5.35916, "activity_30": 5.419502}, "trend_signal": 0, "fair_value": 5.741691, "relative_strength": -17.510393, "rate_of_change": -0.2933660565445785, "market_dynamics": 0.806028, "expectation": {"probability": 42.4953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.093877, "high": 5.240816, "low": 5.093877, "close": 5.240816, "volume": 1391}, "trend_line": 5.532408, "activity_lines": {"activity_5": 5.309388, "activity_10": 5.419814, "activity_20": 5.351557, "activity_30": 5.399636}, "trend_signal": 0, "fair_value": 5.745679, "relative_strength": -16.357429, "rate_of_change": -0.2942472473455578, "market_dynamics": 0.678637, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.289796, "high": 5.779592, "low": 5.289796, "close": 5.779592, "volume": 3351}, "trend_line": 5.524245, "activity_lines": {"activity_5": 5.433469, "activity_10": 5.482152, "activity_20": 5.397131, "activity_30": 5.415584}, "trend_signal": 0, "fair_value": 5.752847, "relative_strength": -7.298912, "rate_of_change": -0.14754877080650208, "market_dynamics": 0.696371, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.779592, "high": 5.779592, "low": 5.436735, "close": 5.534694, "volume": 3079}, "trend_line": 5.507918, "activity_lines": {"activity_5": 5.475918, "activity_10": 5.487495, "activity_20": 5.418682, "activity_30": 5.416258}, "trend_signal": 0, "fair_value": 5.758718, "relative_strength": -11.209079, "rate_of_change": -0.2955516998250356, "market_dynamics": 0.793789, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.534694, "high": 5.681633, "low": 5.534694, "close": 5.681633, "volume": 2699}, "trend_line": 5.49649, "activity_lines": {"activity_5": 5.570612, "activity_10": 5.517774, "activity_20": 5.452828, "activity_30": 5.427465}, "trend_signal": 0, "fair_value": 5.762516, "relative_strength": -7.829448, "rate_of_change": -0.20748311794039848, "market_dynamics": 0.895367, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.681633, "high": 5.926531, "low": 5.534694, "close": 5.926531, "volume": 1101}, "trend_line": 5.493224, "activity_lines": {"activity_5": 5.717551, "activity_10": 5.589907, "activity_20": 5.506472, "activity_30": 5.45521}, "trend_signal": 0, "fair_value": 5.768981, "relative_strength": -4.399785, "rate_of_change": -0.05941973877874773, "market_dynamics": 1.08654, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.97551, "high": 6.220408, "low": 5.97551, "close": 6.220408, "volume": 941}, "trend_line": 5.491592, "activity_lines": {"activity_5": 5.91347, "activity_10": 5.71013, "activity_20": 5.583907, "activity_30": 5.502125}, "trend_signal": 1, "fair_value": 5.777329, "relative_strength": 1.41201, "rate_of_change": -0.02970932916625748, "market_dynamics": 1.067377, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.220408, "high": 6.465306, "low": 6.171429, "close": 6.465306, "volume": 2489}, "trend_line": 5.498122, "activity_lines": {"activity_5": 6.125714, "activity_10": 5.864193, "activity_20": 5.68, "activity_30": 5.564945}, "trend_signal": 1, "fair_value": 5.785329, "relative_strength": 3.002616, "rate_of_change": 0.1189090522384145, "market_dynamics": 1.205877, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.318367, "high": 6.661225, "low": 6.171429, "close": 6.661225, "volume": 3609}, "trend_line": 5.519347, "activity_lines": {"activity_5": 6.357551, "activity_10": 6.04141, "activity_20": 5.788222, "activity_30": 5.639984}, "trend_signal": 1, "fair_value": 5.79431, "relative_strength": 6.457627, "rate_of_change": 0.38604090633127786, "market_dynamics": 1.362144, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.759184, "high": 7.24898, "low": 6.759184, "close": 7.151021, "volume": 6700}, "trend_line": 5.563429, "activity_lines": {"activity_5": 6.677551, "activity_10": 6.288089, "activity_20": 5.93586, "activity_30": 5.745253}, "trend_signal": 1, "fair_value": 5.80506, "relative_strength": 14.228679, "rate_of_change": 0.7986814382208692, "market_dynamics": 1.512682, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.102041, "high": 7.102041, "low": 6.710204, "close": 6.808163, "volume": 7324}, "trend_line": 5.596082, "activity_lines": {"activity_5": 6.785306, "activity_10": 6.4377, "activity_20": 6.041283, "activity_30": 5.825559}, "trend_signal": 1, "fair_value": 5.814708, "relative_strength": 7.703275, "rate_of_change": 0.5869222021167129, "market_dynamics": 1.567475, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.808163, "high": 6.808163, "low": 6.759184, "close": 6.808163, "volume": 0}, "trend_line": 5.635265, "activity_lines": {"activity_5": 6.834286, "activity_10": 6.557922, "activity_20": 6.138776, "activity_30": 5.903758}, "trend_signal": 1, "fair_value": 5.827099, "relative_strength": 6.132709, "rate_of_change": 0.7001863089211419, "market_dynamics": 1.417559, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.710204, "high": 6.857143, "low": 6.710204, "close": 6.808163, "volume": 2811}, "trend_line": 5.674449, "activity_lines": {"activity_5": 6.844082, "activity_10": 6.649648, "activity_20": 6.228105, "activity_30": 5.979429}, "trend_signal": 1, "fair_value": 5.837296, "relative_strength": 4.58498, "rate_of_change": 0.6953355343537466, "market_dynamics": 1.324672, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.857143, "high": 6.857143, "low": 6.416327, "close": 6.416327, "volume": 2823}, "trend_line": 5.713633, "activity_lines": {"activity_5": 6.700408, "activity_10": 6.651429, "activity_20": 6.271953, "activity_30": 6.027292}, "trend_signal": 1, "fair_value": 5.845255, "relative_strength": -1.438568, "rate_of_change": 0.6905340060330027, "market_dynamics": 1.126413, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.367347, "high": 6.514286, "low": 6.073469, "close": 6.318367, "volume": 6381}, "trend_line": 5.761633, "activity_lines": {"activity_5": 6.540408, "activity_10": 6.619369, "activity_20": 6.301808, "activity_30": 6.066307}, "trend_signal": 1, "fair_value": 5.85149, "relative_strength": -3.049448, "rate_of_change": 0.8400959599610274, "market_dynamics": 0.998819, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.269388, "high": 6.269388, "low": 5.877551, "close": 5.97551, "volume": 2265}, "trend_line": 5.792653, "activity_lines": {"activity_5": 6.321633, "activity_10": 6.513395, "activity_20": 6.295277, "activity_30": 6.080105}, "trend_signal": 1, "fair_value": 5.855253, "relative_strength": -9.071292, "rate_of_change": 0.5383890296379485, "market_dynamics": 0.699517, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.97551, "high": 6.122449, "low": 5.926531, "close": 5.97551, "volume": 851}, "trend_line": 5.817143, "activity_lines": {"activity_5": 6.158367, "activity_10": 6.406531, "activity_20": 6.287114, "activity_30": 6.091903}, "trend_signal": 1, "fair_value": 5.859016, "relative_strength": -10.12174, "rate_of_change": 0.42277692104118997, "market_dynamics": 0.183067, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.97551, "high": 6.02449, "low": 5.97551, "close": 5.97551, "volume": 20}, "trend_line": 5.846531, "activity_lines": {"activity_5": 6.050612, "activity_10": 6.304119, "activity_20": 6.277318, "activity_30": 6.10212}, "trend_signal": 1, "fair_value": 5.863327, "relative_strength": -8.084117, "rate_of_change": 0.5051964512476309, "market_dynamics": -0.231394, "expectation": {"probability": 36.6531, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.97551, "high": 5.97551, "low": 5.681633, "close": 5.681633, "volume": 1640}, "trend_line": 5.86449, "activity_lines": {"activity_5": 5.900408, "activity_10": 6.15718, "activity_20": 6.238601, "activity_30": 6.091481}, "trend_signal": 1, "fair_value": 5.86411, "relative_strength": -10.911122, "rate_of_change": 0.30717360431340024, "market_dynamics": -0.72955, "expectation": {"probability": 37.6053, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.681633, "high": 5.828571, "low": 5.632653, "close": 5.779592, "volume": 863}, "trend_line": 5.885714, "activity_lines": {"activity_5": 5.831837, "activity_10": 6.045863, "activity_20": 6.208746, "activity_30": 6.086004}, "trend_signal": 0, "fair_value": 5.865246, "relative_strength": -8.046605, "rate_of_change": 0.3619070029960002, "market_dynamics": -0.921229, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.877551, "high": 6.367347, "low": 5.877551, "close": 6.220408, "volume": 3341}, "trend_line": 5.921633, "activity_lines": {"activity_5": 5.946122, "activity_10": 6.039629, "activity_20": 6.218309, "activity_30": 6.107597}, "trend_signal": 1, "fair_value": 5.865096, "relative_strength": -3.12102, "rate_of_change": 0.6102743014696231, "market_dynamics": -0.858205, "expectation": {"probability": 38.9462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.220408, "high": 6.220408, "low": 6.220408, "close": 6.220408, "volume": 0}, "trend_line": 5.959184, "activity_lines": {"activity_5": 6.044082, "activity_10": 6.044082, "activity_20": 6.222974, "activity_30": 6.126873}, "trend_signal": 1, "fair_value": 5.86522, "relative_strength": -2.109595, "rate_of_change": 0.6341325104071743, "market_dynamics": -0.883503, "expectation": {"probability": 33.9201, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.318367, "high": 6.318367, "low": 6.220408, "close": 6.269388, "volume": 1}, "trend_line": 5.998367, "activity_lines": {"activity_5": 6.142041, "activity_10": 6.068126, "activity_20": 6.227638, "activity_30": 6.146886}, "trend_signal": 1, "fair_value": 5.865933, "relative_strength": -5.273095, "rate_of_change": 0.6575229091768339, "market_dynamics": -0.840465, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.269388, "high": 6.318367, "low": 6.269388, "close": 6.318367, "volume": 0}, "trend_line": 6.027755, "activity_lines": {"activity_5": 6.236735, "activity_10": 6.110872, "activity_20": 6.234636, "activity_30": 6.167531}, "trend_signal": 1, "fair_value": 5.871619, "relative_strength": -4.108976, "rate_of_change": 0.48993334352499557, "market_dynamics": -0.777758, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.318367, "high": 6.318367, "low": 6.220408, "close": 6.318367, "volume": 20}, "trend_line": 6.053878, "activity_lines": {"activity_5": 6.288979, "activity_10": 6.155399, "activity_20": 6.237901, "activity_30": 6.18628}, "trend_signal": 1, "fair_value": 5.875661, "relative_strength": -3.848064, "rate_of_change": 0.4333785961771857, "market_dynamics": -0.826163, "expectation": {"probability": 36.0426, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.318367, "high": 6.318367, "low": 6.220408, "close": 6.220408, "volume": 1075}, "trend_line": 6.073469, "activity_lines": {"activity_5": 6.272653, "activity_10": 6.182115, "activity_20": 6.228805, "activity_30": 6.197024}, "trend_signal": 1, "fair_value": 5.879623, "relative_strength": -4.133885, "rate_of_change": 0.32361075000190187, "market_dynamics": -0.764424, "expectation": {"probability": 36.5659, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.269388, "high": 6.318367, "low": 6.171429, "close": 6.171429, "volume": 1755}, "trend_line": 6.091429, "activity_lines": {"activity_5": 6.24, "activity_10": 6.195473, "activity_20": 6.213644, "activity_30": 6.203344}, "trend_signal": 1, "fair_value": 5.881319, "relative_strength": -4.957536, "rate_of_change": 0.295712384470877, "market_dynamics": -0.679029, "expectation": {"probability": 35.4143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.171429, "high": 6.416327, "low": 6.171429, "close": 6.367347, "volume": 836}, "trend_line": 6.11102, "activity_lines": {"activity_5": 6.275918, "activity_10": 6.240891, "activity_20": 6.217376, "activity_30": 6.221145}, "trend_signal": 1, "fair_value": 5.8854, "relative_strength": 1.165366, "rate_of_change": 0.32161583103078334, "market_dynamics": -0.447043, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.465306, "high": 6.465306, "low": 6.171429, "close": 6.171429, "volume": 1014}, "trend_line": 6.130612, "activity_lines": {"activity_5": 6.24, "activity_10": 6.243562, "activity_20": 6.202915, "activity_30": 6.225043}, "trend_signal": 1, "fair_value": 5.889074, "relative_strength": -2.517494, "rate_of_change": 0.32060114350796226, "market_dynamics": -0.270033, "expectation": {"probability": 36.5991, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.269388, "high": 6.465306, "low": 6.269388, "close": 6.367347, "volume": 1536}, "trend_line": 6.168163, "activity_lines": {"activity_5": 6.279184, "activity_10": 6.27295, "activity_20": 6.209446, "activity_30": 6.240316}, "trend_signal": 1, "fair_value": 5.893721, "relative_strength": 0.396899, "rate_of_change": 0.6125163360525778, "market_dynamics": 0.049827, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.269388, "high": 6.269388, "low": 6.220408, "close": 6.220408, "volume": 600}, "trend_line": 6.202449, "activity_lines": {"activity_5": 6.266123, "activity_10": 6.264935, "activity_20": 6.205714, "activity_30": 6.243687}, "trend_signal": 1, "fair_value": 5.897708, "relative_strength": -2.9288, "rate_of_change": 0.5558543118915602, "market_dynamics": 0.219793, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.220408, "high": 6.269388, "low": 6.122449, "close": 6.220408, "volume": 2}, "trend_line": 6.235102, "activity_lines": {"activity_5": 6.253061, "activity_10": 6.25692, "activity_20": 6.204781, "activity_30": 6.244845}, "trend_signal": 0, "fair_value": 5.901978, "relative_strength": -4.180871, "rate_of_change": 0.5264533412527973, "market_dynamics": 0.192712, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.220408, "high": 6.220408, "low": 6.220408, "close": 6.220408, "volume": 0}, "trend_line": 6.249796, "activity_lines": {"activity_5": 6.236735, "activity_10": 6.248905, "activity_20": 6.206647, "activity_30": 6.243897}, "trend_signal": 0, "fair_value": 5.906248, "relative_strength": -1.043501, "rate_of_change": 0.2356657517390981, "market_dynamics": 0.226737, "expectation": {"probability": 39.85, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.220408, "high": 6.220408, "low": 5.97551, "close": 6.02449, "volume": 788}, "trend_line": 6.266122, "activity_lines": {"activity_5": 6.164898, "activity_10": 6.20616, "activity_20": 6.192653, "activity_30": 6.229361}, "trend_signal": 0, "fair_value": 5.909545, "relative_strength": -5.360016, "rate_of_change": 0.26122452636854526, "market_dynamics": -0.046572, "expectation": {"probability": 39.4474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.02449, "high": 6.02449, "low": 5.877551, "close": 5.877551, "volume": 1}, "trend_line": 6.272653, "activity_lines": {"activity_5": 6.053878, "activity_10": 6.142041, "activity_20": 6.166531, "activity_30": 6.204292}, "trend_signal": 0, "fair_value": 5.912182, "relative_strength": -3.605344, "rate_of_change": 0.10422714399751301, "market_dynamics": -0.378895, "expectation": {"probability": 41.8767, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.779592, "high": 5.877551, "low": 5.289796, "close": 5.534694, "volume": 1481}, "trend_line": 6.259592, "activity_lines": {"activity_5": 5.861225, "activity_10": 6.023599, "activity_20": 6.109854, "activity_30": 6.156682}, "trend_signal": 0, "fair_value": 5.912904, "relative_strength": -9.449685, "rate_of_change": -0.2082213060406886, "market_dynamics": -0.675394, "expectation": {"probability": 41.8442, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.583674, "high": 5.779592, "low": 5.387755, "close": 5.779592, "volume": 4144}, "trend_line": 6.244898, "activity_lines": {"activity_5": 5.795918, "activity_10": 5.962152, "activity_20": 6.078601, "activity_30": 6.125714}, "trend_signal": 0, "fair_value": 5.915196, "relative_strength": -8.548241, "rate_of_change": -0.23474373409640023, "market_dynamics": -0.870714, "expectation": {"probability": 42.3383, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.926531, "high": 6.171429, "low": 5.926531, "close": 6.171429, "volume": 848}, "trend_line": 6.235102, "activity_lines": {"activity_5": 5.890612, "activity_10": 5.979072, "activity_20": 6.085598, "activity_30": 6.120974}, "trend_signal": 0, "fair_value": 5.920283, "relative_strength": -4.021775, "rate_of_change": -0.15686405126232156, "market_dynamics": -0.903394, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.171429, "high": 6.367347, "low": 6.171429, "close": 6.269388, "volume": 2268}, "trend_line": 6.222041, "activity_lines": {"activity_5": 6.021225, "activity_10": 6.017366, "activity_20": 6.100991, "activity_30": 6.123186}, "trend_signal": 0, "fair_value": 5.925714, "relative_strength": -3.914348, "rate_of_change": -0.20947532213587577, "market_dynamics": -0.602457, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.269388, "high": 6.367347, "low": 6.269388, "close": 6.318367, "volume": 1}, "trend_line": 6.194286, "activity_lines": {"activity_5": 6.151837, "activity_10": 6.062783, "activity_20": 6.118251, "activity_30": 6.129401}, "trend_signal": 0, "fair_value": 5.932025, "relative_strength": -0.08282, "rate_of_change": -0.44607549194870266, "market_dynamics": -0.344307, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.171429, "high": 6.269388, "low": 6.171429, "close": 6.269388, "volume": 0}, "trend_line": 6.176327, "activity_lines": {"activity_5": 6.236735, "activity_10": 6.100186, "activity_20": 6.12828, "activity_30": 6.134246}, "trend_signal": 0, "fair_value": 5.937739, "relative_strength": -3.02797, "rate_of_change": -0.2899284921619744, "market_dynamics": -0.199844, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.269388, "high": 6.269388, "low": 6.269388, "close": 6.269388, "volume": 0}, "trend_line": 6.158367, "activity_lines": {"activity_5": 6.272653, "activity_10": 6.136698, "activity_20": 6.138076, "activity_30": 6.14025}, "trend_signal": 0, "fair_value": 5.943454, "relative_strength": -3.15804, "rate_of_change": -0.29078771250290886, "market_dynamics": -0.079048, "expectation": {"probability": 39.0434, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.122449, "high": 6.220408, "low": 5.97551, "close": 6.122449, "volume": 1090}, "trend_line": 6.13551, "activity_lines": {"activity_5": 6.226939, "activity_10": 6.145603, "activity_20": 6.133644, "activity_30": 6.137933}, "trend_signal": 0, "fair_value": 5.949356, "relative_strength": -8.987238, "rate_of_change": -0.37115358665698434, "market_dynamics": -0.082885, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.220408, "high": 6.220408, "low": 6.122449, "close": 6.122449, "volume": 10}, "trend_line": 6.125714, "activity_lines": {"activity_5": 6.18449, "activity_10": 6.15629, "activity_20": 6.129913, "activity_30": 6.13709}, "trend_signal": 1, "fair_value": 5.955259, "relative_strength": -7.234728, "rate_of_change": -0.15966072909993945, "market_dynamics": -0.109084, "expectation": {"probability": 36.2335, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.171429, "high": 6.171429, "low": 6.171429, "close": 6.171429, "volume": 0}, "trend_line": 6.120816, "activity_lines": {"activity_5": 6.168163, "activity_10": 6.1741, "activity_20": 6.131779, "activity_30": 6.14004}, "trend_signal": 1, "fair_value": 5.960345, "relative_strength": -7.62638, "rate_of_change": -0.07995802611745724, "market_dynamics": -0.089342, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.171429, "high": 6.171429, "low": 6.073469, "close": 6.073469, "volume": 295}, "trend_line": 6.124082, "activity_lines": {"activity_5": 6.12898, "activity_10": 6.168757, "activity_20": 6.125015, "activity_30": 6.136985}, "trend_signal": 1, "fair_value": 5.964521, "relative_strength": -10.111053, "rate_of_change": 0.05335889855208834, "market_dynamics": -0.100304, "expectation": {"probability": 37.1402, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.073469, "high": 6.073469, "low": 6.073469, "close": 6.073469, "volume": 0}, "trend_line": 6.127347, "activity_lines": {"activity_5": 6.102857, "activity_10": 6.153618, "activity_20": 6.11895, "activity_30": 6.13372}, "trend_signal": 0, "fair_value": 5.968414, "relative_strength": -8.885838, "rate_of_change": 0.053314113037688585, "market_dynamics": -0.143755, "expectation": {"probability": 39.6445, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.220408, "high": 6.220408, "low": 5.583673, "close": 5.681633, "volume": 3635}, "trend_line": 6.117551, "activity_lines": {"activity_5": 5.959184, "activity_10": 6.061892, "activity_20": 6.076035, "activity_30": 6.104964}, "trend_signal": 0, "fair_value": 5.970644, "relative_strength": -13.47258, "rate_of_change": -0.1598734329882179, "market_dynamics": -0.14309, "expectation": {"probability": 42.175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.534694, "high": 5.779592, "low": 5.387755, "close": 5.534694, "volume": 5793}, "trend_line": 6.112653, "activity_lines": {"activity_5": 5.795918, "activity_10": 5.952356, "activity_20": 6.022391, "activity_30": 6.06736}, "trend_signal": 0, "fair_value": 5.972779, "relative_strength": -15.146194, "rate_of_change": -0.08006471870851338, "market_dynamics": -0.275786, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.485714, "high": 5.485714, "low": 5.142857, "close": 5.142857, "volume": 1866}, "trend_line": 6.091429, "activity_lines": {"activity_5": 5.541224, "activity_10": 5.784935, "activity_20": 5.934461, "activity_30": 6.004793}, "trend_signal": 0, "fair_value": 5.973815, "relative_strength": -20.706031, "rate_of_change": -0.347214212879418, "market_dynamics": -0.599132, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.191837, "high": 5.387755, "low": 5.191837, "close": 5.387755, "volume": 3684}, "trend_line": 6.063674, "activity_lines": {"activity_5": 5.436735, "activity_10": 5.683414, "activity_20": 5.875685, "activity_30": 5.959394}, "trend_signal": 0, "fair_value": 5.976138, "relative_strength": -17.082398, "rate_of_change": -0.4556402118452004, "market_dynamics": -0.853692, "expectation": {"probability": 41.9216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.485714, "high": 5.485714, "low": 5.387755, "close": 5.485714, "volume": 220}, "trend_line": 6.039184, "activity_lines": {"activity_5": 5.410612, "activity_10": 5.615733, "activity_20": 5.830204, "activity_30": 5.922107}, "trend_signal": 0, "fair_value": 5.976829, "relative_strength": -16.690825, "rate_of_change": -0.4038805516259634, "market_dynamics": -1.163607, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.387755, "high": 5.534694, "low": 5.387755, "close": 5.485714, "volume": 341}, "trend_line": 6.013061, "activity_lines": {"activity_5": 5.423673, "activity_10": 5.5623, "activity_20": 5.788222, "activity_30": 5.886399}, "trend_signal": 0, "fair_value": 5.979215, "relative_strength": -19.601861, "rate_of_change": -0.432558438358547, "market_dynamics": -1.380567, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.583674, "high": 5.583674, "low": 5.485714, "close": 5.485714, "volume": 200}, "trend_line": 5.985306, "activity_lines": {"activity_5": 5.449796, "activity_10": 5.520445, "activity_20": 5.749738, "activity_30": 5.852377}, "trend_signal": 0, "fair_value": 5.981884, "relative_strength": -19.48215, "rate_of_change": -0.46157855375158946, "market_dynamics": -1.364916, "expectation": {"probability": 41.8742, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.485714, "high": 5.485714, "low": 5.240816, "close": 5.240816, "volume": 1421}, "trend_line": 5.949388, "activity_lines": {"activity_5": 5.397551, "activity_10": 5.44564, "activity_20": 5.690496, "activity_30": 5.804345}, "trend_signal": 0, "fair_value": 5.982135, "relative_strength": -20.68415, "rate_of_change": -0.6001029855449275, "market_dynamics": -1.411712, "expectation": {"probability": 41.0793, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.044898, "high": 5.240816, "low": 5.044898, "close": 5.240816, "volume": 1119}, "trend_line": 5.916735, "activity_lines": {"activity_5": 5.338775, "activity_10": 5.387755, "activity_20": 5.634286, "activity_30": 5.758631}, "trend_signal": 0, "fair_value": 5.982386, "relative_strength": -20.766831, "rate_of_change": -0.5488463687357392, "market_dynamics": -1.376334, "expectation": {"probability": 40.4802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.093878, "high": 5.534694, "low": 5.093878, "close": 5.436735, "volume": 897}, "trend_line": 5.892245, "activity_lines": {"activity_5": 5.355102, "activity_10": 5.380631, "activity_20": 5.598134, "activity_30": 5.727663}, "trend_signal": 0, "fair_value": 5.984176, "relative_strength": -17.148325, "rate_of_change": -0.41391071258050466, "market_dynamics": -1.223023, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.387755, "high": 5.387755, "low": 5.289796, "close": 5.289796, "volume": 15}, "trend_line": 5.856327, "activity_lines": {"activity_5": 5.325714, "activity_10": 5.358367, "activity_20": 5.549621, "activity_30": 5.688795}, "trend_signal": 0, "fair_value": 5.985871, "relative_strength": -20.185114, "rate_of_change": -0.6095808982823979, "market_dynamics": -1.147644, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.338775, "high": 5.338775, "low": 5.338775, "close": 5.338775, "volume": 0}, "trend_line": 5.828571, "activity_lines": {"activity_5": 5.325714, "activity_10": 5.352133, "activity_20": 5.509971, "activity_30": 5.655405}, "trend_signal": 0, "fair_value": 5.987881, "relative_strength": -21.545948, "rate_of_change": -0.4739489444493129, "market_dynamics": -1.027026, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.338775, "high": 5.338775, "low": 5.289796, "close": 5.289796, "volume": 172}, "trend_line": 5.792653, "activity_lines": {"activity_5": 5.319184, "activity_10": 5.340556, "activity_20": 5.470087, "activity_30": 5.620645}, "trend_signal": 0, "fair_value": 5.989576, "relative_strength": -23.445935, "rate_of_change": -0.6162402413902235, "market_dynamics": -0.867023, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.289796, "high": 5.289796, "low": 5.289796, "close": 5.289796, "volume": 0}, "trend_line": 5.761633, "activity_lines": {"activity_5": 5.309388, "activity_10": 5.326308, "activity_20": 5.435102, "activity_30": 5.588203}, "trend_signal": 0, "fair_value": 5.990989, "relative_strength": -23.952814, "rate_of_change": -0.5355059244874469, "market_dynamics": -0.806002, "expectation": {"probability": 41.8742, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.191837, "high": 5.191837, "low": 5.191837, "close": 5.191837, "volume": 0}, "trend_line": 5.727347, "activity_lines": {"activity_5": 5.263674, "activity_10": 5.29603, "activity_20": 5.395452, "activity_30": 5.551442}, "trend_signal": 0, "fair_value": 5.991491, "relative_strength": -24.716285, "rate_of_change": -0.5950743478454774, "market_dynamics": -0.625945, "expectation": {"probability": 41.1977, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.142857, "high": 5.240816, "low": 5.142857, "close": 5.191837, "volume": 477}, "trend_line": 5.693061, "activity_lines": {"activity_5": 5.234286, "activity_10": 5.271095, "activity_20": 5.360933, "activity_30": 5.516893}, "trend_signal": 0, "fair_value": 5.992841, "relative_strength": -26.398093, "rate_of_change": -0.598636681171925, "market_dynamics": -0.419667, "expectation": {"probability": 40.4802, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.289796, "high": 5.289796, "low": 5.142857, "close": 5.142857, "volume": 1527}, "trend_line": 5.663673, "activity_lines": {"activity_5": 5.195102, "activity_10": 5.242597, "activity_20": 5.326181, "activity_30": 5.481396}, "trend_signal": 0, "fair_value": 5.993878, "relative_strength": -25.622804, "rate_of_change": -0.5162073619095241, "market_dynamics": -0.170406, "expectation": {"probability": 41.1977, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.142857, "high": 5.142857, "low": 4.8, "close": 4.819592, "volume": 1967}, "trend_line": 5.628408, "activity_lines": {"activity_5": 5.061225, "activity_10": 5.161559, "activity_20": 5.265306, "activity_30": 5.426939}, "trend_signal": 0, "fair_value": 5.993124, "relative_strength": -30.37915, "rate_of_change": -0.6226524730506137, "market_dynamics": -0.127183, "expectation": {"probability": 41.0793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.946939, "high": 4.946939, "low": 4.408164, "close": 4.447347, "volume": 4152}, "trend_line": 5.592163, "activity_lines": {"activity_5": 4.834612, "activity_10": 5.020497, "activity_20": 5.175417, "activity_30": 5.350741}, "trend_signal": 0, "fair_value": 5.989702, "relative_strength": -36.36853, "rate_of_change": -0.643965398386188, "market_dynamics": -0.255894, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.329796, "high": 4.682449, "low": 4.27102, "close": 4.682449, "volume": 8094}, "trend_line": 5.555592, "activity_lines": {"activity_5": 4.742531, "activity_10": 4.936609, "activity_20": 5.115662, "activity_30": 5.29205}, "trend_signal": 0, "fair_value": 5.981287, "relative_strength": -32.303597, "rate_of_change": -0.6539687773764884, "market_dynamics": -0.384355, "expectation": {"probability": 39.6219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.682449, "high": 4.682449, "low": 4.427755, "close": 4.447347, "volume": 1047}, "trend_line": 5.498122, "activity_lines": {"activity_5": 4.606041, "activity_10": 4.823688, "activity_20": 5.04014, "activity_30": 5.22055}, "trend_signal": 0, "fair_value": 5.965714, "relative_strength": -34.877901, "rate_of_change": -1.0344532139869067, "market_dynamics": -0.778775, "expectation": {"probability": 39.8185, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.447347, "high": 4.545306, "low": 4.447347, "close": 4.506123, "volume": 844}, "trend_line": 5.439347, "activity_lines": {"activity_5": 4.538776, "activity_10": 4.736772, "activity_20": 4.976093, "activity_30": 5.15655}, "trend_signal": 0, "fair_value": 5.948823, "relative_strength": -32.2183, "rate_of_change": -1.0690013790163384, "market_dynamics": -0.981128, "expectation": {"probability": 39.7535, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.545306, "high": 4.897959, "low": 4.545306, "close": 4.702041, "volume": 1614}, "trend_line": 5.385469, "activity_lines": {"activity_5": 4.579266, "activity_10": 4.700616, "activity_20": 4.935604, "activity_30": 5.108982}, "trend_signal": 0, "fair_value": 5.934035, "relative_strength": -22.527424, "rate_of_change": -0.9905233109783232, "market_dynamics": -0.950576, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.564898, "high": 4.564898, "low": 4.466939, "close": 4.466939, "volume": 60}, "trend_line": 5.325388, "activity_lines": {"activity_5": 4.549225, "activity_10": 4.632401, "activity_20": 4.874822, "activity_30": 5.049722}, "trend_signal": 0, "fair_value": 5.917174, "relative_strength": -24.955128, "rate_of_change": -1.115613143442092, "market_dynamics": -1.158647, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.466939, "high": 4.995918, "low": 4.466939, "close": 4.662858, "volume": 1172}, "trend_line": 5.271837, "activity_lines": {"activity_5": 4.583184, "activity_10": 4.614768, "activity_20": 4.837085, "activity_30": 5.006978}, "trend_signal": 0, "fair_value": 5.897896, "relative_strength": -24.20765, "rate_of_change": -1.0055793117797345, "market_dynamics": -0.991809, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.682449, "high": 4.780408, "low": 4.682449, "close": 4.682449, "volume": 160}, "trend_line": 5.223837, "activity_lines": {"activity_5": 4.62498, "activity_10": 4.610316, "activity_20": 4.805131, "activity_30": 4.968953}, "trend_signal": 0, "fair_value": 5.878462, "relative_strength": -26.795781, "rate_of_change": -0.9104985605586828, "market_dynamics": -0.819538, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.682449, "high": 4.8, "low": 4.682449, "close": 4.702041, "volume": 80}, "trend_line": 5.17649, "activity_lines": {"activity_5": 4.657633, "activity_10": 4.618687, "activity_20": 4.778869, "activity_30": 4.935289}, "trend_signal": 0, "fair_value": 5.857739, "relative_strength": -28.499143, "rate_of_change": -0.9063644214013447, "market_dynamics": -0.68752, "expectation": {"probability": 41.8096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.780408, "high": 4.8, "low": 4.604082, "close": 4.721633, "volume": 67}, "trend_line": 5.128163, "activity_lines": {"activity_5": 4.683755, "activity_10": 4.638635, "activity_20": 4.758204, "activity_30": 4.905944}, "trend_signal": 0, "fair_value": 5.840251, "relative_strength": -28.822801, "rate_of_change": -0.9335862717787623, "market_dynamics": -0.328685, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.780408, "high": 4.897959, "low": 4.780408, "close": 4.8, "volume": 772}, "trend_line": 5.085714, "activity_lines": {"activity_5": 4.734694, "activity_10": 4.674612, "activity_20": 4.747475, "activity_30": 4.884772}, "trend_signal": 0, "fair_value": 5.817896, "relative_strength": -27.789432, "rate_of_change": -0.8277623000672856, "market_dynamics": -0.046316, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.819592, "high": 4.819592, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 5.043265, "activity_lines": {"activity_5": 4.763429, "activity_10": 4.704178, "activity_20": 4.738846, "activity_30": 4.866339}, "trend_signal": 0, "fair_value": 5.78763, "relative_strength": -26.688325, "rate_of_change": -0.834671395206266, "market_dynamics": 0.207853, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8, "high": 4.995918, "low": 4.8, "close": 4.995918, "volume": 541}, "trend_line": 5.020408, "activity_lines": {"activity_5": 4.848326, "activity_10": 4.767228, "activity_20": 4.751907, "activity_30": 4.863284}, "trend_signal": 0, "fair_value": 5.753093, "relative_strength": -24.191883, "rate_of_change": -0.4532183020325152, "market_dynamics": 0.50289, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.858776, "high": 4.9, "low": 4.702041, "close": 4.9, "volume": 1031}, "trend_line": 4.999252, "activity_lines": {"activity_5": 4.880354, "activity_10": 4.802865, "activity_20": 4.757232, "activity_30": 4.855516}, "trend_signal": 0, "fair_value": 5.742117, "relative_strength": -25.907022, "rate_of_change": -0.4214000137040558, "market_dynamics": 0.730787, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.76, "close": 4.88, "volume": 1}, "trend_line": 4.99049, "activity_lines": {"activity_5": 4.892517, "activity_10": 4.827703, "activity_20": 4.762743, "activity_30": 4.847822}, "trend_signal": 0, "fair_value": 5.73635, "relative_strength": -22.939934, "rate_of_change": -0.17526621982648477, "market_dynamics": 0.82375, "expectation": {"probability": 42.9128, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.88, "close": 4.88, "volume": 245}, "trend_line": 4.973565, "activity_lines": {"activity_5": 4.894122, "activity_10": 4.849306, "activity_20": 4.770204, "activity_30": 4.840694}, "trend_signal": 0, "fair_value": 5.730269, "relative_strength": -21.661529, "rate_of_change": -0.339145053892514, "market_dynamics": 0.894808, "expectation": {"probability": 44.1453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.88, "high": 4.98, "low": 4.56, "close": 4.66, "volume": 1215}, "trend_line": 4.946041, "activity_lines": {"activity_5": 4.817061, "activity_10": 4.823399, "activity_20": 4.758665, "activity_30": 4.820464}, "trend_signal": 0, "fair_value": 5.72529, "relative_strength": -26.495339, "rate_of_change": -0.5534058567647082, "market_dynamics": 0.878725, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.66, "high": 4.74, "low": 4.66, "close": 4.68, "volume": 624}, "trend_line": 4.919184, "activity_lines": {"activity_5": 4.756, "activity_10": 4.80118, "activity_20": 4.751563, "activity_30": 4.8033}, "trend_signal": 0, "fair_value": 5.716986, "relative_strength": -24.648419, "rate_of_change": -0.5429999468261701, "market_dynamics": 0.800276, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.56, "high": 4.98, "low": 4.56, "close": 4.84, "volume": 2044}, "trend_line": 4.89766, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.808096, "activity_20": 4.762136, "activity_30": 4.798191}, "trend_signal": 0, "fair_value": 5.710335, "relative_strength": -22.823739, "rate_of_change": -0.43755224443727725, "market_dynamics": 0.870154, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.54, "close": 4.56, "volume": 10588}, "trend_line": 4.874966, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.761596, "activity_20": 4.747485, "activity_30": 4.776406}, "trend_signal": 0, "fair_value": 5.701575, "relative_strength": -26.546377, "rate_of_change": -0.463364137159387, "market_dynamics": 0.841304, "expectation": {"probability": 41.981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.56, "high": 4.58, "low": 4.46, "close": 4.5, "volume": 1131}, "trend_line": 4.850272, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.707124, "activity_20": 4.728356, "activity_30": 4.752215}, "trend_signal": 0, "fair_value": 5.690547, "relative_strength": -26.516126, "rate_of_change": -0.5065471225850463, "market_dynamics": 0.531277, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.6, "close": 4.7, "volume": 170}, "trend_line": 4.825714, "activity_lines": {"activity_5": 4.636, "activity_10": 4.694471, "activity_20": 4.728023, "activity_30": 4.74252}, "trend_signal": 0, "fair_value": 5.679859, "relative_strength": -19.851332, "rate_of_change": -0.5063221196667061, "market_dynamics": 0.396474, "expectation": {"probability": 45.0912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.82, "high": 4.96, "low": 4.76, "close": 4.9, "volume": 661}, "trend_line": 4.812721, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.72, "activity_20": 4.746655, "activity_30": 4.747313}, "trend_signal": 0, "fair_value": 5.670767, "relative_strength": -18.301777, "rate_of_change": -0.269245131394024, "market_dynamics": 0.284841, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.9, "close": 4.98, "volume": 8563}, "trend_line": 4.800762, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.761818, "activity_20": 4.77075, "activity_30": 4.758105}, "trend_signal": 0, "fair_value": 5.664385, "relative_strength": -16.923092, "rate_of_change": -0.24848729024599708, "market_dynamics": 0.470176, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.05, "close": 5.05, "volume": 0}, "trend_line": 4.792769, "activity_lines": {"activity_5": 4.918, "activity_10": 4.814909, "activity_20": 4.799256, "activity_30": 4.774185}, "trend_signal": 0, "fair_value": 5.658766, "relative_strength": -14.944726, "rate_of_change": -0.16649440234695903, "market_dynamics": 0.792467, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.05, "close": 5.05, "volume": 0}, "trend_line": 4.784776, "activity_lines": {"activity_5": 4.992667, "activity_10": 4.864909, "activity_20": 4.826104, "activity_30": 4.79078}, "trend_signal": 1, "fair_value": 5.653776, "relative_strength": -12.473712, "rate_of_change": -0.16677206850569926, "market_dynamics": 0.993554, "expectation": {"probability": 42.0871, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.05, "high": 5.15, "low": 5.05, "close": 5.1, "volume": 3}, "trend_line": 4.781714, "activity_lines": {"activity_5": 5.047333, "activity_10": 4.920909, "activity_20": 4.854938, "activity_30": 4.811117}, "trend_signal": 1, "fair_value": 5.648791, "relative_strength": -9.533276, "rate_of_change": -0.063994636321531, "market_dynamics": 1.03311, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.52, "close": 4.62, "volume": 2911}, "trend_line": 4.762653, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.881636, "activity_20": 4.835976, "activity_30": 4.800684}, "trend_signal": 1, "fair_value": 5.641358, "relative_strength": -17.465414, "rate_of_change": -0.39862275326378305, "market_dynamics": 0.703695, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.56, "close": 4.56, "volume": 2611}, "trend_line": 4.743225, "activity_lines": {"activity_5": 4.782, "activity_10": 4.832545, "activity_20": 4.811597, "activity_30": 4.78761}, "trend_signal": 1, "fair_value": 5.635424, "relative_strength": -17.379668, "rate_of_change": -0.407923902917144, "market_dynamics": 0.414306, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.56, "close": 4.56, "volume": 1911}, "trend_line": 4.734572, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.788545, "activity_20": 4.787894, "activity_30": 4.775789}, "trend_signal": 0, "fair_value": 5.631374, "relative_strength": -16.890622, "rate_of_change": -0.1824286218764617, "market_dynamics": 0.087962, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.4, "close": 4.48, "volume": 502}, "trend_line": 4.73566, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.73, "activity_20": 4.757342, "activity_30": 4.759365}, "trend_signal": 0, "fair_value": 5.627125, "relative_strength": -19.577033, "rate_of_change": 0.022979901879202593, "market_dynamics": -0.292724, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.56, "high": 4.74, "low": 4.5, "close": 4.72, "volume": 4641}, "trend_line": 4.736912, "activity_lines": {"activity_5": 4.596, "activity_10": 4.715455, "activity_20": 4.751171, "activity_30": 4.758355}, "trend_signal": 0, "fair_value": 5.623786, "relative_strength": -13.891168, "rate_of_change": 0.02643770878821602, "market_dynamics": -0.283704, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.82, "high": 4.88, "low": 4.6, "close": 4.6, "volume": 1270}, "trend_line": 4.742, "activity_lines": {"activity_5": 4.6, "activity_10": 4.678727, "activity_20": 4.733952, "activity_30": 4.749522}, "trend_signal": 0, "fair_value": 5.619992, "relative_strength": -13.784804, "rate_of_change": 0.10741174841330722, "market_dynamics": -0.367112, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.48, "close": 4.5, "volume": 1089}, "trend_line": 4.741796, "activity_lines": {"activity_5": 4.572, "activity_10": 4.629273, "activity_20": 4.709095, "activity_30": 4.733909}, "trend_signal": 0, "fair_value": 5.615243, "relative_strength": -16.171671, "rate_of_change": -0.004301982285957255, "market_dynamics": -0.400047, "expectation": {"probability": 42.3311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5, "high": 4.56, "low": 4.48, "close": 4.54, "volume": 680}, "trend_line": 4.736395, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.595818, "activity_20": 4.689952, "activity_30": 4.72089}, "trend_signal": 0, "fair_value": 5.607925, "relative_strength": -13.640763, "rate_of_change": -0.11390198987894017, "market_dynamics": -0.350056, "expectation": {"probability": 42.293, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.54, "high": 4.66, "low": 4.42, "close": 4.44, "volume": 238}, "trend_line": 4.735497, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.553455, "activity_20": 4.662905, "activity_30": 4.701767}, "trend_signal": 0, "fair_value": 5.59871, "relative_strength": -13.395017, "rate_of_change": -0.018959567350279854, "market_dynamics": -0.629807, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.26, "close": 4.32, "volume": 4842}, "trend_line": 4.724068, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.500364, "activity_20": 4.626524, "activity_30": 4.674961}, "trend_signal": 0, "fair_value": 5.590924, "relative_strength": -16.174582, "rate_of_change": -0.24134742351224572, "market_dynamics": -0.711184, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.46, "high": 4.64, "low": 4.42, "close": 4.64, "volume": 6959}, "trend_line": 4.722653, "activity_lines": {"activity_5": 4.492, "activity_10": 4.519636, "activity_20": 4.622238, "activity_30": 4.669537}, "trend_signal": 0, "fair_value": 5.586444, "relative_strength": -6.255227, "rate_of_change": -0.029952998136346092, "market_dynamics": -0.576002, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.3, "close": 4.34, "volume": 5884}, "trend_line": 4.710585, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.484, "activity_20": 4.589571, "activity_30": 4.64485}, "trend_signal": 0, "fair_value": 5.580042, "relative_strength": -14.307398, "rate_of_change": -0.255534336314783, "market_dynamics": -0.618153, "expectation": {"probability": 42.4006, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.82, "high": 5.6, "low": 4.82, "close": 5.1, "volume": 14018}, "trend_line": 4.723197, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.590545, "activity_20": 4.631667, "activity_30": 4.669974}, "trend_signal": 0, "fair_value": 5.577569, "relative_strength": 0.413516, "rate_of_change": 0.26773744662286836, "market_dynamics": -0.064346, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.92, "close": 5.05, "volume": 2342}, "trend_line": 4.731531, "activity_lines": {"activity_5": 4.818, "activity_10": 4.678182, "activity_20": 4.666429, "activity_30": 4.691058}, "trend_signal": 0, "fair_value": 5.57509, "relative_strength": -0.679414, "rate_of_change": 0.17644828280506844, "market_dynamics": 0.372709, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.92, "high": 5.05, "low": 4.84, "close": 4.98, "volume": 2890}, "trend_line": 4.737531, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.742727, "activity_20": 4.691905, "activity_30": 4.707088}, "trend_signal": 0, "fair_value": 5.572162, "relative_strength": -1.942128, "rate_of_change": 0.1268088489750852, "market_dynamics": 0.656994, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.96, "high": 5.15, "low": 4.96, "close": 5.05, "volume": 877}, "trend_line": 4.739333, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.815273, "activity_20": 4.722714, "activity_30": 4.727247}, "trend_signal": 0, "fair_value": 5.569997, "relative_strength": -0.272505, "rate_of_change": 0.03803669041955663, "market_dynamics": 1.080816, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.88, "close": 4.88, "volume": 2136}, "trend_line": 4.738667, "activity_lines": {"activity_5": 4.982667, "activity_10": 4.848727, "activity_20": 4.736619, "activity_30": 4.736323}, "trend_signal": 0, "fair_value": 5.566115, "relative_strength": -3.75164, "rate_of_change": -0.014052610356770317, "market_dynamics": 0.968266, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.74, "close": 4.74, "volume": 1505}, "trend_line": 4.734, "activity_lines": {"activity_5": 4.892, "activity_10": 4.849818, "activity_20": 4.737667, "activity_30": 4.736409}, "trend_signal": 1, "fair_value": 5.560392, "relative_strength": -8.555727, "rate_of_change": -0.09848761265563544, "market_dynamics": 0.858069, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.8, "close": 5.2, "volume": 3272}, "trend_line": 4.744667, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.930909, "activity_20": 4.784, "activity_30": 4.766473}, "trend_signal": 1, "fair_value": 5.554479, "relative_strength": 0.648055, "rate_of_change": 0.22532741867342124, "market_dynamics": 0.833301, "expectation": {"probability": 39.2292, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.1, "close": 5.3, "volume": 650}, "trend_line": 4.766, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.016364, "activity_20": 4.839143, "activity_30": 4.802301}, "trend_signal": 1, "fair_value": 5.549207, "relative_strength": 4.555396, "rate_of_change": 0.44962059508075636, "market_dynamics": 0.818717, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.15, "close": 5.15, "volume": 995}, "trend_line": 4.781667, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.056727, "activity_20": 4.879048, "activity_30": 4.827075}, "trend_signal": 1, "fair_value": 5.542032, "relative_strength": 3.422299, "rate_of_change": 0.32872429710448287, "market_dynamics": 0.825972, "expectation": {"probability": 39.6264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.94, "close": 4.94, "volume": 1000}, "trend_line": 4.785, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.049636, "activity_20": 4.896429, "activity_30": 4.83729}, "trend_signal": 1, "fair_value": 5.532254, "relative_strength": -1.167537, "rate_of_change": 0.06970372466339615, "market_dynamics": 0.818442, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.94, "close": 4.94, "volume": 10}, "trend_line": 4.797667, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.031636, "activity_20": 4.912, "activity_30": 4.84729}, "trend_signal": 1, "fair_value": 5.521535, "relative_strength": -1.632259, "rate_of_change": 0.2647230929989454, "market_dynamics": 0.633456, "expectation": {"probability": 37.5157, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.94, "close": 4.94, "volume": 2000}, "trend_line": 4.812333, "activity_lines": {"activity_5": 4.992, "activity_10": 5.016545, "activity_20": 4.925762, "activity_30": 4.856473}, "trend_signal": 1, "fair_value": 5.509873, "relative_strength": -2.652046, "rate_of_change": 0.30569024486276497, "market_dynamics": 0.489481, "expectation": {"probability": 36.0451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.82, "high": 4.94, "low": 4.74, "close": 4.78, "volume": 327}, "trend_line": 4.815, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.974364, "activity_20": 4.922095, "activity_30": 4.854387}, "trend_signal": 1, "fair_value": 5.49593, "relative_strength": -5.670098, "rate_of_change": 0.05542010496781169, "market_dynamics": 0.217247, "expectation": {"probability": 38.7954, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.78, "high": 4.94, "low": 4.7, "close": 4.76, "volume": 4579}, "trend_line": 4.810333, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.932182, "activity_20": 4.916238, "activity_30": 4.850839}, "trend_signal": 1, "fair_value": 5.482487, "relative_strength": 0.595463, "rate_of_change": -0.09692627206646771, "market_dynamics": 0.112623, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.76, "close": 4.76, "volume": 0}, "trend_line": 4.803, "activity_lines": {"activity_5": 4.8, "activity_10": 4.895273, "activity_20": 4.909619, "activity_30": 4.847591}, "trend_signal": 0, "fair_value": 5.469358, "relative_strength": 1.218874, "rate_of_change": -0.1524426687300034, "market_dynamics": -0.219745, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.76, "high": 4.84, "low": 4.6, "close": 4.62, "volume": 1795}, "trend_line": 4.788667, "activity_lines": {"activity_5": 4.728, "activity_10": 4.835091, "activity_20": 4.888429, "activity_30": 4.835785}, "trend_signal": 0, "fair_value": 5.455645, "relative_strength": 2.806259, "rate_of_change": -0.29841765563189065, "market_dynamics": -0.551707, "expectation": {"probability": 40.1435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.68, "high": 4.78, "low": 4.58, "close": 4.58, "volume": 2166}, "trend_line": 4.773, "activity_lines": {"activity_5": 4.664, "activity_10": 4.769818, "activity_20": 4.863048, "activity_30": 4.822323}, "trend_signal": 0, "fair_value": 5.44513, "relative_strength": 2.23261, "rate_of_change": -0.3271682913011187, "market_dynamics": -0.679526, "expectation": {"probability": 39.6503, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.32, "close": 4.56, "volume": 6014}, "trend_line": 4.755, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.712182, "activity_20": 4.835095, "activity_30": 4.808581}, "trend_signal": 0, "fair_value": 5.431974, "relative_strength": -1.732993, "rate_of_change": -0.37712130735386123, "market_dynamics": -0.806033, "expectation": {"probability": 40.2615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.44, "high": 4.7, "low": 4.44, "close": 4.68, "volume": 3419}, "trend_line": 4.757, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.689818, "activity_20": 4.817429, "activity_30": 4.803742}, "trend_signal": 0, "fair_value": 5.419274, "relative_strength": -1.627246, "rate_of_change": 0.04206098843322355, "market_dynamics": -0.652757, "expectation": {"probability": 40.1243, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.58, "high": 4.8, "low": 4.56, "close": 4.68, "volume": 217}, "trend_line": 4.761, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.676, "activity_20": 4.799571, "activity_30": 4.798774}, "trend_signal": 0, "fair_value": 5.409086, "relative_strength": -4.926178, "rate_of_change": 0.08408660920749313, "market_dynamics": -0.588469, "expectation": {"probability": 39.7577, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.72, "close": 4.84, "volume": 2531}, "trend_line": 4.770333, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.696, "activity_20": 4.795333, "activity_30": 4.803871}, "trend_signal": 0, "fair_value": 5.400865, "relative_strength": 0.756763, "rate_of_change": 0.19603024574668795, "market_dynamics": -0.500799, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.571882, "high": 4.649373, "low": 4.513765, "close": 4.571883, "volume": 9548}, "trend_line": 4.773396, "activity_lines": {"activity_5": 4.678628, "activity_10": 4.66907, "activity_20": 4.766798, "activity_30": 4.791068}, "trend_signal": 0, "fair_value": 5.391867, "relative_strength": -5.3235, "rate_of_change": 0.06420935393818498, "market_dynamics": -0.508949, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.571883, "high": 4.571883, "low": 4.571883, "close": 4.571883, "volume": 0}, "trend_line": 4.768459, "activity_lines": {"activity_5": 4.64713, "activity_10": 4.648832, "activity_20": 4.74054, "activity_30": 4.778067}, "trend_signal": 0, "fair_value": 5.384753, "relative_strength": -5.383671, "rate_of_change": -0.1034274131037938, "market_dynamics": -0.701951, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.571883, "high": 4.726862, "low": 4.571883, "close": 4.726862, "volume": 1679}, "trend_line": 4.772688, "activity_lines": {"activity_5": 4.666499, "activity_10": 4.660557, "activity_20": 4.730985, "activity_30": 4.775383}, "trend_signal": 0, "fair_value": 5.378319, "relative_strength": -0.547051, "rate_of_change": 0.08868693219338981, "market_dynamics": -0.61727, "expectation": {"probability": 39.7246, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.726862, "high": 4.726862, "low": 4.533138, "close": 4.610628, "volume": 1025}, "trend_line": 4.776375, "activity_lines": {"activity_5": 4.644, "activity_10": 4.651751, "activity_20": 4.711899, "activity_30": 4.764928}, "trend_signal": 0, "fair_value": 5.369256, "relative_strength": -6.486514, "rate_of_change": 0.0772520642455618, "market_dynamics": -0.678911, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.610628, "high": 4.610628, "low": 4.610628, "close": 4.610628, "volume": 100}, "trend_line": 4.778729, "activity_lines": {"activity_5": 4.626126, "activity_10": 4.64566, "activity_20": 4.694096, "activity_30": 4.754234}, "trend_signal": 0, "fair_value": 5.360193, "relative_strength": -7.070335, "rate_of_change": 0.04928423752323491, "market_dynamics": -0.710105, "expectation": {"probability": 39.2907, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.610628, "high": 4.610628, "low": 4.610628, "close": 4.610628, "volume": 0}, "trend_line": 4.784417, "activity_lines": {"activity_5": 4.623543, "activity_10": 4.63974, "activity_20": 4.676909, "activity_30": 4.743389}, "trend_signal": 0, "fair_value": 5.351129, "relative_strength": -5.631677, "rate_of_change": 0.11902746525279288, "market_dynamics": -0.536159, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.610628, "high": 4.610628, "low": 4.610628, "close": 4.610628, "volume": 0}, "trend_line": 4.794105, "activity_lines": {"activity_5": 4.618377, "activity_10": 4.633263, "activity_20": 4.662528, "activity_30": 4.732177}, "trend_signal": 0, "fair_value": 5.342066, "relative_strength": -4.969074, "rate_of_change": 0.2024907109894413, "market_dynamics": -0.543895, "expectation": {"probability": 39.2497, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.726862, "high": 4.726862, "low": 4.726862, "close": 4.726862, "volume": 0}, "trend_line": 4.797, "activity_lines": {"activity_5": 4.649373, "activity_10": 4.646999, "activity_20": 4.6625, "activity_30": 4.727839}, "trend_signal": 0, "fair_value": 5.332178, "relative_strength": -3.753969, "rate_of_change": 0.06038666236971547, "market_dynamics": -0.33113, "expectation": {"probability": 38.9242, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.746234, "high": 4.746234, "low": 4.63, "close": 4.63, "volume": 1}, "trend_line": 4.806667, "activity_lines": {"activity_5": 4.648081, "activity_10": 4.642272, "activity_20": 4.655262, "activity_30": 4.717064}, "trend_signal": 0, "fair_value": 5.321669, "relative_strength": -4.465843, "rate_of_change": 0.2015217844486203, "market_dynamics": -0.14765, "expectation": {"probability": 39.7491, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0}, "trend_line": 4.788667, "activity_lines": {"activity_5": 4.622165, "activity_10": 4.625726, "activity_20": 4.642833, "activity_30": 4.701151}, "trend_signal": 0, "fair_value": 5.312282, "relative_strength": -9.779154, "rate_of_change": -0.3744798630735142, "market_dynamics": -0.070488, "expectation": {"probability": 39.6836, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.58, "close": 4.58, "volume": 26}, "trend_line": 4.773, "activity_lines": {"activity_5": 4.60629, "activity_10": 4.617908, "activity_20": 4.634119, "activity_30": 4.687688}, "trend_signal": 0, "fair_value": 5.304278, "relative_strength": -6.654665, "rate_of_change": -0.3271682913011187, "market_dynamics": -0.019633, "expectation": {"probability": 39.411, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0}, "trend_line": 4.759667, "activity_lines": {"activity_5": 4.592457, "activity_10": 4.609942, "activity_20": 4.627119, "activity_30": 4.675237}, "trend_signal": 0, "fair_value": 5.296274, "relative_strength": -5.736622, "rate_of_change": -0.2793421328304918, "market_dynamics": -0.124784, "expectation": {"probability": 39.8488, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.48, "close": 4.48, "volume": 900}, "trend_line": 4.740667, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.583647, "activity_20": 4.611547, "activity_30": 4.657194}, "trend_signal": 0, "fair_value": 5.288885, "relative_strength": -8.713689, "rate_of_change": -0.39918759022427674, "market_dynamics": -0.288949, "expectation": {"probability": 40.545, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.6, "close": 4.7, "volume": 273}, "trend_line": 4.734667, "activity_lines": {"activity_5": 4.592, "activity_10": 4.60184, "activity_20": 4.618262, "activity_30": 4.65457}, "trend_signal": 0, "fair_value": 5.282907, "relative_strength": -6.052868, "rate_of_change": -0.12656446867076357, "market_dynamics": -0.170224, "expectation": {"probability": 40.0988, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 4.736667, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.63659, "activity_20": 4.634786, "activity_30": 4.658785}, "trend_signal": 0, "fair_value": 5.280081, "relative_strength": -6.381811, "rate_of_change": 0.04224161910435897, "market_dynamics": 0.11113, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.4, "close": 4.4, "volume": 249}, "trend_line": 4.71, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.59517, "activity_20": 4.612357, "activity_30": 4.637064}, "trend_signal": 0, "fair_value": 5.277015, "relative_strength": -14.25372, "rate_of_change": -0.562990811893675, "market_dynamics": 0.022488, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.22, "close": 4.32, "volume": 1887}, "trend_line": 4.677333, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.543034, "activity_20": 4.583166, "activity_30": 4.611903}, "trend_signal": 0, "fair_value": 5.272368, "relative_strength": -14.478472, "rate_of_change": -0.6935668789808918, "market_dynamics": -0.033537, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0}, "trend_line": 4.650333, "activity_lines": {"activity_5": 4.432, "activity_10": 4.499818, "activity_20": 4.557024, "activity_30": 4.59014}, "trend_signal": 0, "fair_value": 5.266593, "relative_strength": -15.07904, "rate_of_change": -0.5772520365772575, "market_dynamics": -0.406809, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.32, "high": 4.38, "low": 4.1, "close": 4.1, "volume": 1529}, "trend_line": 4.622333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.42, "activity_20": 4.509643, "activity_30": 4.554634}, "trend_signal": 0, "fair_value": 5.260222, "relative_strength": -17.67916, "rate_of_change": -0.602107418974073, "market_dynamics": -0.988175, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.1, "high": 4.3, "low": 4.1, "close": 4.2, "volume": 1495}, "trend_line": 4.597667, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.368, "activity_20": 4.474547, "activity_30": 4.527387}, "trend_signal": 0, "fair_value": 5.254178, "relative_strength": -13.829406, "rate_of_change": -0.5336266339962926, "market_dynamics": -1.106638, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.0, "close": 4.08, "volume": 1762}, "trend_line": 4.569, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.300727, "activity_20": 4.431071, "activity_30": 4.493989}, "trend_signal": 0, "fair_value": 5.247365, "relative_strength": -15.145416, "rate_of_change": -0.6235118811345067, "market_dynamics": -1.188002, "expectation": {"probability": 41.7133, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 4.08, "high": 4.38, "low": 3.96, "close": 4.28, "volume": 2859}, "trend_line": 4.552333, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.278909, "activity_20": 4.408985, "activity_30": 4.475344}, "trend_signal": 0, "fair_value": 5.241834, "relative_strength": -11.139669, "rate_of_change": -0.36478441672138295, "market_dynamics": -1.022848, "expectation": {"probability": 41.1045, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.16, "close": 4.22, "volume": 225}, "trend_line": 4.534333, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.251636, "activity_20": 4.382574, "activity_30": 4.453903}, "trend_signal": 0, "fair_value": 5.236232, "relative_strength": -11.621162, "rate_of_change": -0.3954016544923184, "market_dynamics": -0.932188, "expectation": {"probability": 42.7348, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [5.093877, 5.093877, 5.534694, 5.387755, 5.632653, 5.632653, 5.632653, 5.583673, 5.240816, 5.093877, 5.289796, 5.779592, 5.534694, 5.681633, 5.97551, 6.220408, 6.318367, 6.759184, 7.102041, 6.808163, 6.710204, 6.857143, 6.367347, 6.269388, 5.97551, 5.97551, 5.97551, 5.681633, 5.877551, 6.220408, 6.318367, 6.269388, 6.318367, 6.318367, 6.269388, 6.171429, 6.465306, 6.269388, 6.269388, 6.220408, 6.220408, 6.220408, 6.02449, 5.779592, 5.583674, 5.926531, 6.171429, 6.269388, 6.171429, 6.269388, 6.122449, 6.220408, 6.171429, 6.171429, 6.073469, 6.220408, 5.534694, 5.485714, 5.191837, 5.485714, 5.387755, 5.583674, 5.485714, 5.044898, 5.093878, 5.387755, 5.338775, 5.338775, 5.289796, 5.191837, 5.142857, 5.289796, 5.142857, 4.946939, 4.329796, 4.682449, 4.447347, 4.545306, 4.564898, 4.466939, 4.682449, 4.682449, 4.780408, 4.780408, 4.819592, 4.8, 4.858776, 4.9, 4.98, 4.88, 4.66, 4.56, 4.9, 4.56, 4.6, 4.82, 5.0, 5.05, 5.05, 5.05, 5.1, 4.74, 4.68, 4.56, 4.56, 4.82, 4.6, 4.5, 4.54, 4.56, 4.46, 4.52, 4.82, 5.1, 4.92, 4.96, 5.1, 5.0, 4.8, 5.15, 5.3, 5.0, 4.94, 4.94, 4.82, 4.78, 4.76, 4.76, 4.68, 4.7, 4.44, 4.58, 4.94, 4.571882, 4.571883, 4.571883, 4.726862, 4.610628, 4.610628, 4.610628, 4.726862, 4.746234, 4.56, 4.7, 4.58, 4.52, 4.6, 4.8, 4.5, 4.44, 4.34, 4.32, 4.1, 4.2, 4.08, 4.36], "highs": [5.093877, 5.436735, 5.779592, 5.632653, 5.681633, 5.877551, 5.779592, 5.583673, 5.534694, 5.240816, 5.779592, 5.779592, 5.681633, 5.926531, 6.220408, 6.465306, 6.661225, 7.24898, 7.102041, 6.808163, 6.857143, 6.857143, 6.514286, 6.269388, 6.122449, 6.02449, 5.97551, 5.828571, 6.367347, 6.220408, 6.318367, 6.318367, 6.318367, 6.318367, 6.318367, 6.416327, 6.465306, 6.465306, 6.269388, 6.269388, 6.220408, 6.220408, 6.02449, 5.877551, 5.779592, 6.171429, 6.367347, 6.367347, 6.269388, 6.269388, 6.220408, 6.220408, 6.171429, 6.171429, 6.073469, 6.220408, 5.779592, 5.485714, 5.387755, 5.485714, 5.534694, 5.583674, 5.485714, 5.240816, 5.534694, 5.387755, 5.338775, 5.338775, 5.289796, 5.191837, 5.240816, 5.289796, 5.142857, 4.946939, 4.682449, 4.682449, 4.545306, 4.897959, 4.564898, 4.995918, 4.780408, 4.8, 4.8, 4.897959, 4.819592, 4.995918, 4.9, 4.9, 4.98, 4.98, 4.74, 4.98, 5.15, 4.58, 4.7, 4.96, 5.2, 5.05, 5.05, 5.15, 5.1, 4.74, 4.7, 4.56, 4.74, 4.88, 4.72, 4.56, 4.66, 4.56, 4.64, 4.52, 5.6, 5.15, 5.05, 5.15, 5.15, 5.0, 5.2, 5.3, 5.3, 5.0, 5.0, 5.0, 4.94, 4.94, 4.78, 4.84, 4.78, 4.7, 4.7, 4.8, 4.94, 4.649373, 4.571883, 4.726862, 4.726862, 4.610628, 4.610628, 4.610628, 4.726862, 4.746234, 4.56, 4.7, 4.58, 4.52, 4.7, 4.8, 4.5, 4.44, 4.34, 4.38, 4.3, 4.2, 4.38, 4.36], "lows": [5.093877, 5.093877, 5.534694, 5.387755, 5.632653, 5.632653, 5.583673, 5.240816, 5.191837, 5.093877, 5.289796, 5.436735, 5.534694, 5.534694, 5.97551, 6.171429, 6.171429, 6.759184, 6.710204, 6.759184, 6.710204, 6.416327, 6.073469, 5.877551, 5.926531, 5.97551, 5.681633, 5.632653, 5.877551, 6.220408, 6.220408, 6.269388, 6.220408, 6.220408, 6.171429, 6.171429, 6.171429, 6.269388, 6.220408, 6.122449, 6.220408, 5.97551, 5.877551, 5.289796, 5.387755, 5.926531, 6.171429, 6.269388, 6.171429, 6.269388, 5.97551, 6.122449, 6.171429, 6.073469, 6.073469, 5.583673, 5.387755, 5.142857, 5.191837, 5.387755, 5.387755, 5.485714, 5.240816, 5.044898, 5.093878, 5.289796, 5.338775, 5.289796, 5.289796, 5.191837, 5.142857, 5.142857, 4.8, 4.408164, 4.27102, 4.427755, 4.447347, 4.545306, 4.466939, 4.466939, 4.682449, 4.682449, 4.604082, 4.780408, 4.8, 4.8, 4.702041, 4.76, 4.88, 4.56, 4.66, 4.56, 4.54, 4.46, 4.6, 4.76, 4.9, 5.05, 5.05, 5.05, 4.52, 4.56, 4.56, 4.4, 4.5, 4.6, 4.48, 4.48, 4.42, 4.26, 4.42, 4.3, 4.82, 4.92, 4.84, 4.96, 4.88, 4.74, 4.8, 5.1, 5.15, 4.94, 4.94, 4.94, 4.74, 4.7, 4.76, 4.6, 4.58, 4.32, 4.44, 4.56, 4.72, 4.513765, 4.571883, 4.571883, 4.533138, 4.610628, 4.610628, 4.610628, 4.726862, 4.63, 4.56, 4.58, 4.58, 4.48, 4.6, 4.8, 4.4, 4.22, 4.34, 4.1, 4.1, 4.0, 3.96, 4.16], "closes": [5.093877, 5.436735, 5.534694, 5.632653, 5.632653, 5.779592, 5.583673, 5.240816, 5.191837, 5.240816, 5.779592, 5.534694, 5.681633, 5.926531, 6.220408, 6.465306, 6.661225, 7.151021, 6.808163, 6.808163, 6.808163, 6.416327, 6.318367, 5.97551, 5.97551, 5.97551, 5.681633, 5.779592, 6.220408, 6.220408, 6.269388, 6.318367, 6.318367, 6.220408, 6.171429, 6.367347, 6.171429, 6.367347, 6.220408, 6.220408, 6.220408, 6.02449, 5.877551, 5.534694, 5.779592, 6.171429, 6.269388, 6.318367, 6.269388, 6.269388, 6.122449, 6.122449, 6.171429, 6.073469, 6.073469, 5.681633, 5.534694, 5.142857, 5.387755, 5.485714, 5.485714, 5.485714, 5.240816, 5.240816, 5.436735, 5.289796, 5.338775, 5.289796, 5.289796, 5.191837, 5.191837, 5.142857, 4.819592, 4.447347, 4.682449, 4.447347, 4.506123, 4.702041, 4.466939, 4.662858, 4.682449, 4.702041, 4.721633, 4.8, 4.8, 4.995918, 4.9, 4.88, 4.88, 4.66, 4.68, 4.84, 4.56, 4.5, 4.7, 4.9, 4.98, 5.05, 5.05, 5.1, 4.62, 4.56, 4.56, 4.48, 4.72, 4.6, 4.5, 4.54, 4.44, 4.32, 4.64, 4.34, 5.1, 5.05, 4.98, 5.05, 4.88, 4.74, 5.2, 5.3, 5.15, 4.94, 4.94, 4.94, 4.78, 4.76, 4.76, 4.62, 4.58, 4.56, 4.68, 4.68, 4.84, 4.571883, 4.571883, 4.726862, 4.610628, 4.610628, 4.610628, 4.610628, 4.726862, 4.63, 4.56, 4.58, 4.58, 4.48, 4.7, 4.8, 4.4, 4.32, 4.34, 4.1, 4.2, 4.08, 4.28, 4.22], "volumes": [0, 1556, 1916, 893, 300, 542, 2588, 1678, 2685, 1391, 3351, 3079, 2699, 1101, 941, 2489, 3609, 6700, 7324, 0, 2811, 2823, 6381, 2265, 851, 20, 1640, 863, 3341, 0, 1, 0, 20, 1075, 1755, 836, 1014, 1536, 600, 2, 0, 788, 1, 1481, 4144, 848, 2268, 1, 0, 0, 1090, 10, 0, 295, 0, 3635, 5793, 1866, 3684, 220, 341, 200, 1421, 1119, 897, 15, 0, 172, 0, 0, 477, 1527, 1967, 4152, 8094, 1047, 844, 1614, 60, 1172, 160, 80, 67, 772, 0, 541, 1031, 1, 245, 1215, 624, 2044, 10588, 1131, 170, 661, 8563, 0, 0, 3, 2911, 2611, 1911, 502, 4641, 1270, 1089, 680, 238, 4842, 6959, 5884, 14018, 2342, 2890, 877, 2136, 1505, 3272, 650, 995, 1000, 10, 2000, 327, 4579, 0, 1795, 2166, 6014, 3419, 217, 2531, 9548, 0, 1679, 1025, 100, 0, 0, 0, 1, 0, 26, 0, 900, 273, 0, 249, 1887, 0, 1529, 1495, 1762, 2859, 225], "sma": {"5": [null, null, null, null, 5.4661, 5.6033, 5.6327, 5.5739, 5.4857, 5.4073, 5.4073, 5.3976, 5.4857, 5.6327, 5.8286, 5.9657, 6.191, 6.4849, 6.6612, 6.7788, 6.8473, 6.7984, 6.6318, 6.4653, 6.2988, 6.1322, 5.9853, 5.8776, 5.9265, 5.9755, 6.0343, 6.1616, 6.2694, 6.2694, 6.2596, 6.2792, 6.2498, 6.2596, 6.2596, 6.2694, 6.24, 6.2106, 6.1127, 5.9755, 5.8873, 5.8776, 5.9265, 6.0147, 6.1616, 6.2596, 6.2498, 6.2204, 6.191, 6.1518, 6.1127, 6.0245, 5.9069, 5.7012, 5.5641, 5.4465, 5.4073, 5.3976, 5.4171, 5.3878, 5.378, 5.3388, 5.3094, 5.3192, 5.329, 5.28, 5.2604, 5.2212, 5.1272, 4.9587, 4.8568, 4.7079, 4.5806, 4.5571, 4.561, 4.5571, 4.6041, 4.6433, 4.6472, 4.7138, 4.7412, 4.8039, 4.8435, 4.8752, 4.8912, 4.8632, 4.8, 4.788, 4.724, 4.648, 4.656, 4.7, 4.728, 4.826, 4.936, 5.016, 4.96, 4.876, 4.778, 4.664, 4.588, 4.584, 4.572, 4.568, 4.56, 4.48, 4.488, 4.456, 4.568, 4.69, 4.822, 4.904, 5.012, 4.94, 4.97, 5.034, 5.054, 5.066, 5.106, 5.054, 4.95, 4.872, 4.836, 4.772, 4.7, 4.656, 4.64, 4.624, 4.668, 4.6664, 4.6688, 4.6781, 4.6643, 4.6184, 4.6261, 4.6339, 4.6339, 4.6377, 4.6276, 4.6215, 4.6154, 4.566, 4.58, 4.628, 4.592, 4.54, 4.512, 4.392, 4.272, 4.208, 4.2, 4.176], "10": [5.11151, 5.131102, 5.196735, 5.25551, 5.294694, 5.363265, 5.407347, 5.417143, 5.422041, 5.436735, 5.505306, 5.515102, 5.529796, 5.559184, 5.617959, 5.686531, 5.794286, 5.985306, 6.146939, 6.303674, 6.406531, 6.494694, 6.558367, 6.563265, 6.538776, 6.489796, 6.391837, 6.254694, 6.195918, 6.137143, 6.083265, 6.073469, 6.073469, 6.097959, 6.117551, 6.156735, 6.205714, 6.26449, 6.26449, 6.26449, 6.259592, 6.230204, 6.186123, 6.117551, 6.078367, 6.058776, 6.068572, 6.063674, 6.068572, 6.07347, 6.063674, 6.07347, 6.102857, 6.156735, 6.186123, 6.137143, 6.063674, 5.946123, 5.857959, 5.779592, 5.715918, 5.652245, 5.559184, 5.475918, 5.412245, 5.373061, 5.353469, 5.368163, 5.358367, 5.32898, 5.299592, 5.265306, 5.223184, 5.143837, 5.068408, 4.984163, 4.900898, 4.842123, 4.759837, 4.706939, 4.656, 4.611919, 4.602123, 4.637388, 4.649143, 4.704, 4.743388, 4.761184, 4.80249, 4.802204, 4.801959, 4.815755, 4.799592, 4.769592, 4.759592, 4.75, 4.758, 4.775, 4.792, 4.836, 4.83, 4.802, 4.802, 4.8, 4.802, 4.772, 4.724, 4.673, 4.612, 4.534, 4.536, 4.514, 4.568, 4.625, 4.651, 4.696, 4.734, 4.754, 4.83, 4.928, 4.979, 5.039, 5.023, 5.012, 4.992, 4.963, 4.951, 4.939, 4.877, 4.803, 4.756, 4.73, 4.72, 4.683188, 4.662377, 4.659063, 4.644126, 4.643188, 4.646251, 4.651314, 4.656, 4.651, 4.623, 4.623812, 4.624624, 4.599937, 4.608875, 4.627812, 4.606749, 4.577686, 4.539, 4.486, 4.45, 4.4, 4.37, 4.344], "20": [5.533714, 5.504326, 5.479837, 5.460245, 5.428408, 5.403918, 5.381877, 5.35249, 5.320653, 5.301061, 5.308408, 5.323102, 5.363265, 5.407347, 5.456326, 5.524898, 5.600816, 5.701225, 5.78449, 5.870204, 5.955918, 6.004898, 6.044082, 6.061225, 6.078367, 6.088163, 6.093061, 6.12, 6.171429, 6.220408, 6.244898, 6.284082, 6.315918, 6.330612, 6.328163, 6.323265, 6.298776, 6.259592, 6.230204, 6.200816, 6.171429, 6.151837, 6.129796, 6.107755, 6.097959, 6.107755, 6.137143, 6.164082, 6.166531, 6.16898, 6.161633, 6.151837, 6.14449, 6.137143, 6.132245, 6.097959, 6.066123, 6.004898, 5.963265, 5.926531, 5.889796, 5.862857, 5.83102, 5.816327, 5.799184, 5.755102, 5.708571, 5.657143, 5.608163, 5.554286, 5.507755, 5.458775, 5.391184, 5.309878, 5.240327, 5.178612, 5.127184, 5.105143, 5.059102, 5.017959, 4.977796, 4.938612, 4.912653, 4.890612, 4.858776, 4.844082, 4.822143, 4.801653, 4.781163, 4.754572, 4.72898, 4.713837, 4.700857, 4.70349, 4.704367, 4.727, 4.750694, 4.768092, 4.797245, 4.819102, 4.81598, 4.808878, 4.800796, 4.784796, 4.780796, 4.761, 4.741, 4.724, 4.702, 4.685, 4.683, 4.658, 4.685, 4.7125, 4.7265, 4.734, 4.729, 4.7135, 4.721, 4.731, 4.7575, 4.7765, 4.7955, 4.8185, 4.8215, 4.8295, 4.8425, 4.8465, 4.8535, 4.8655, 4.8675, 4.8845, 4.8715, 4.847594, 4.827188, 4.811031, 4.797563, 4.791094, 4.761626, 4.727157, 4.706, 4.6905, 4.6715, 4.6535, 4.6435, 4.6295, 4.6265, 4.6355, 4.6265, 4.6145, 4.5975, 4.5685, 4.5365, 4.511906, 4.497312, 4.471969], "30": [5.757714, 5.713633, 5.690775, 5.658122, 5.623837, 5.60751, 5.589551, 5.565061, 5.548735, 5.532408, 5.524245, 5.507918, 5.49649, 5.493224, 5.491592, 5.498122, 5.519347, 5.563429, 5.596082, 5.635265, 5.674449, 5.713633, 5.761633, 5.792653, 5.817143, 5.846531, 5.86449, 5.885714, 5.921633, 5.959184, 5.998367, 6.027755, 6.053878, 6.073469, 6.091429, 6.11102, 6.130612, 6.168163, 6.202449, 6.235102, 6.249796, 6.266122, 6.272653, 6.259592, 6.244898, 6.235102, 6.222041, 6.194286, 6.176327, 6.158367, 6.13551, 6.125714, 6.120816, 6.124082, 6.127347, 6.117551, 6.112653, 6.091429, 6.063674, 6.039184, 6.013061, 5.985306, 5.949388, 5.916735, 5.892245, 5.856327, 5.828571, 5.792653, 5.761633, 5.727347, 5.693061, 5.663673, 5.628408, 5.592163, 5.555592, 5.498122, 5.439347, 5.385469, 5.325388, 5.271837, 5.223837, 5.17649, 5.128163, 5.085714, 5.043265, 5.020408, 4.999252, 4.99049, 4.973565, 4.946041, 4.919184, 4.89766, 4.874966, 4.850272, 4.825714, 4.812721, 4.800762, 4.792769, 4.784776, 4.781714, 4.762653, 4.743225, 4.734572, 4.73566, 4.736912, 4.742, 4.741796, 4.736395, 4.735497, 4.724068, 4.722653, 4.710585, 4.723197, 4.731531, 4.737531, 4.739333, 4.738667, 4.734, 4.744667, 4.766, 4.781667, 4.785, 4.797667, 4.812333, 4.815, 4.810333, 4.803, 4.788667, 4.773, 4.755, 4.757, 4.761, 4.770333, 4.773396, 4.768459, 4.772688, 4.776375, 4.778729, 4.784417, 4.794105, 4.797, 4.806667, 4.788667, 4.773, 4.759667, 4.740667, 4.734667, 4.736667, 4.71, 4.677333, 4.650333, 4.622333, 4.597667, 4.569, 4.552333, 4.534333], "50": [5.846792, 5.841894, 5.835037, 5.836996, 5.842873, 5.85169, 5.853649, 5.849731, 5.844833, 5.841894, 5.847771, 5.845812, 5.836996, 5.833078, 5.832098, 5.832098, 5.833078, 5.840914, 5.837976, 5.836996, 5.836996, 5.830139, 5.832098, 5.819363, 5.805649, 5.799771, 5.790955, 5.787037, 5.797812, 5.807608, 5.812506, 5.818384, 5.824261, 5.82818, 5.82622, 5.82818, 5.831118, 5.841894, 5.849731, 5.861486, 5.873241, 5.888914, 5.908898, 5.918694, 5.929469, 5.95102, 5.973551, 5.997061, 6.019592, 6.043102, 6.063674, 6.077388, 6.090122, 6.098939, 6.107755, 6.105796, 6.104816, 6.102857, 6.106776, 6.111674, 6.105796, 6.104816, 6.096, 6.082286, 6.066612, 6.043102, 6.016653, 5.979429, 5.949061, 5.916735, 5.884408, 5.858939, 5.828963, 5.7984, 5.772539, 5.741976, 5.718465, 5.696914, 5.661845, 5.630694, 5.598955, 5.566629, 5.534694, 5.506286, 5.478857, 5.451429, 5.426, 5.396253, 5.369445, 5.338237, 5.307429, 5.283739, 5.257388, 5.236694, 5.215102, 5.189674, 5.163886, 5.138518, 5.114131, 5.090743, 5.060694, 5.029445, 4.997216, 4.965347, 4.938278, 4.916645, 4.895951, 4.883894, 4.864939, 4.841625, 4.82471, 4.801796, 4.79898, 4.795163, 4.786029, 4.781233, 4.772057, 4.761061, 4.759265, 4.761429, 4.760592, 4.756535, 4.758943, 4.768796, 4.770747, 4.777, 4.782078, 4.780437, 4.782698, 4.780641, 4.780592, 4.780151, 4.782518, 4.777956, 4.773394, 4.768013, 4.762225, 4.756838, 4.75145, 4.750463, 4.7514, 4.7472, 4.7472, 4.7488, 4.7464, 4.738, 4.7324, 4.7274, 4.7144, 4.6988, 4.6932, 4.684, 4.6768, 4.6688, 4.66, 4.6524], "200": [5.827646, 5.819761, 5.813008, 5.806318, 5.798771, 5.791105, 5.782672, 5.773594, 5.763203, 5.751559, 5.743037, 5.736712, 5.730266, 5.726755, 5.725355, 5.72689, 5.728336, 5.73223, 5.733983, 5.73595, 5.737275, 5.737282, 5.735516, 5.733106, 5.73262, 5.733203, 5.732102, 5.730851, 5.732017, 5.733183, 5.734593, 5.73796, 5.740257, 5.74292, 5.745766, 5.749377, 5.752436, 5.756689, 5.760421, 5.764153, 5.768099, 5.771493, 5.774366, 5.775738, 5.779618, 5.785457, 5.792428, 5.799643, 5.806614, 5.814012, 5.820889, 5.828194, 5.835744, 5.843017, 5.850077, 5.855392, 5.85762, 5.858744, 5.861092, 5.862434, 5.863561, 5.86362, 5.863309, 5.865137, 5.866233, 5.866809, 5.866774, 5.866281, 5.865787, 5.865232, 5.863393, 5.861096, 5.853975, 5.845207, 5.837827, 5.832908, 5.826999, 5.822498, 5.815298, 5.809959, 5.80538, 5.800678, 5.796294, 5.792522, 5.788751, 5.78618, 5.783349, 5.780639, 5.777929, 5.774339, 5.770629, 5.768159, 5.764069, 5.75968, 5.757171, 5.755663, 5.753673, 5.751813, 5.749733, 5.748563, 5.745655, 5.743549, 5.741222, 5.736733, 5.734765, 5.732418, 5.72891, 5.725602, 5.722014, 5.718488, 5.716561, 5.713135, 5.713288, 5.71297, 5.712964, 5.713308, 5.713022, 5.711816, 5.707841, 5.699957, 5.690001, 5.679656, 5.66887, 5.655219, 5.640548, 5.624674, 5.611226, 5.592889, 5.568181, 5.539062, 5.529401, 5.523903, 5.51896, 5.514636, 5.507618, 5.501864, 5.495285, 5.487236, 5.478452, 5.469914, 5.46367, 5.457188, 5.450845, 5.444357, 5.438359, 5.433331, 5.430871, 5.429157, 5.424953, 5.420594, 5.41609, 5.408182, 5.399794, 5.39252, 5.387227, 5.381633]}, "ema": {"5": [null, null, null, null, 5.4661, 5.5706, 5.575, 5.4636, 5.373, 5.3289, 5.4792, 5.4977, 5.559, 5.6815, 5.8611, 6.0625, 6.2621, 6.5584, 6.6417, 6.6972, 6.7342, 6.6282, 6.5249, 6.3418, 6.2197, 6.1383, 5.9861, 5.9172, 6.0183, 6.0857, 6.1469, 6.2041, 6.2422, 6.2349, 6.2138, 6.2649, 6.2338, 6.2783, 6.259, 6.2461, 6.2376, 6.1665, 6.0702, 5.8917, 5.8543, 5.96, 6.0632, 6.1482, 6.1886, 6.2155, 6.1845, 6.1638, 6.1664, 6.1354, 6.1148, 5.9704, 5.8252, 5.5977, 5.5277, 5.5137, 5.5044, 5.4982, 5.4124, 5.3552, 5.3824, 5.3515, 5.3473, 5.3281, 5.3153, 5.2742, 5.2467, 5.2121, 5.0813, 4.87, 4.8075, 4.6874, 4.627, 4.652, 4.5903, 4.6145, 4.6371, 4.6588, 4.6797, 4.7198, 4.7465, 4.8297, 4.8531, 4.8621, 4.8681, 4.7987, 4.7591, 4.7861, 4.7107, 4.6405, 4.6603, 4.7402, 4.8201, 4.8968, 4.9478, 4.9986, 4.8724, 4.7682, 4.6988, 4.6259, 4.6573, 4.6382, 4.5921, 4.5747, 4.5298, 4.4599, 4.5199, 4.4599, 4.6733, 4.7989, 4.8592, 4.9228, 4.9086, 4.8524, 4.9682, 5.0788, 5.1026, 5.0484, 5.0122, 4.9882, 4.9188, 4.8659, 4.8306, 4.7604, 4.7003, 4.6535, 4.6623, 4.6682, 4.7255, 4.6743, 4.6401, 4.6691, 4.6496, 4.6366, 4.6279, 4.6222, 4.6571, 4.648, 4.6187, 4.6058, 4.5972, 4.5581, 4.6054, 4.6703, 4.5802, 4.4935, 4.4423, 4.3282, 4.2855, 4.217, 4.238, 4.232], "10": [null, null, null, null, null, null, null, null, null, 5.4367, 5.499, 5.5055, 5.5375, 5.6083, 5.7196, 5.8552, 6.0017, 6.2107, 6.3193, 6.4082, 6.4809, 6.4692, 6.4418, 6.357, 6.2876, 6.2309, 6.131, 6.0671, 6.095, 6.1178, 6.1454, 6.1768, 6.2025, 6.2058, 6.1995, 6.2301, 6.2194, 6.2463, 6.2416, 6.2377, 6.2346, 6.1964, 6.1384, 6.0286, 5.9834, 6.0176, 6.0633, 6.1097, 6.1387, 6.1625, 6.1552, 6.1493, 6.1533, 6.1388, 6.1269, 6.0459, 5.953, 5.8057, 5.7297, 5.6853, 5.649, 5.6193, 5.5505, 5.4942, 5.4838, 5.4485, 5.4285, 5.4033, 5.3827, 5.348, 5.3196, 5.2875, 5.2024, 5.0651, 4.9955, 4.8959, 4.825, 4.8026, 4.7416, 4.7273, 4.7191, 4.716, 4.717, 4.7321, 4.7445, 4.7902, 4.8102, 4.8229, 4.8332, 4.8017, 4.7796, 4.7906, 4.7487, 4.7035, 4.7028, 4.7387, 4.7826, 4.8312, 4.871, 4.9126, 4.8594, 4.805, 4.7604, 4.7094, 4.7114, 4.6911, 4.6564, 4.6352, 4.5997, 4.5489, 4.5654, 4.5244, 4.6291, 4.7056, 4.7555, 4.8091, 4.822, 4.8071, 4.8785, 4.9551, 4.9906, 4.9814, 4.9738, 4.9677, 4.9336, 4.902, 4.8762, 4.8296, 4.7842, 4.7435, 4.7319, 4.7225, 4.7438, 4.7126, 4.687, 4.6942, 4.679, 4.6666, 4.6564, 4.6481, 4.6624, 4.6565, 4.639, 4.6283, 4.6195, 4.5941, 4.6134, 4.6473, 4.6023, 4.551, 4.5126, 4.4376, 4.3944, 4.3372, 4.3268, 4.3074], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8702, 5.9595, 6.003, 6.0331, 6.0276, 6.0226, 6.0181, 5.9861, 5.9664, 5.9906, 6.0125, 6.037, 6.0638, 6.088, 6.1006, 6.1074, 6.1321, 6.1359, 6.1579, 6.1639, 6.1693, 6.1741, 6.1599, 6.133, 6.076, 6.0478, 6.0596, 6.0795, 6.1023, 6.1182, 6.1326, 6.1316, 6.1308, 6.1346, 6.1288, 6.1235, 6.0814, 6.0294, 5.9449, 5.8919, 5.8532, 5.8182, 5.7865, 5.7346, 5.6875, 5.6637, 5.628, 5.6005, 5.5709, 5.5441, 5.5106, 5.4802, 5.4481, 5.3882, 5.2986, 5.2399, 5.1645, 5.1018, 5.0637, 5.0069, 4.9741, 4.9463, 4.9231, 4.9039, 4.894, 4.885, 4.8956, 4.896, 4.8945, 4.8931, 4.8709, 4.8527, 4.8515, 4.8237, 4.7929, 4.7841, 4.7951, 4.8127, 4.8353, 4.8558, 4.879, 4.8544, 4.8263, 4.801, 4.7704, 4.7656, 4.7498, 4.726, 4.7083, 4.6828, 4.6482, 4.6474, 4.6181, 4.664, 4.7008, 4.7274, 4.7581, 4.7697, 4.7669, 4.8081, 4.855, 4.8831, 4.8885, 4.8934, 4.8978, 4.8866, 4.8746, 4.8637, 4.8404, 4.8156, 4.7913, 4.7807, 4.7711, 4.7777, 4.7581, 4.7403, 4.7391, 4.7268, 4.7158, 4.7057, 4.6967, 4.6996, 4.6929, 4.6803, 4.6707, 4.6621, 4.6447, 4.65, 4.6643, 4.6391, 4.6087, 4.5831, 4.5371, 4.505, 4.4645, 4.447, 4.4253], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9592, 5.9792, 6.0011, 6.0216, 6.0344, 6.0432, 6.0641, 6.0711, 6.0902, 6.0986, 6.1064, 6.1138, 6.108, 6.0932, 6.0571, 6.0392, 6.0478, 6.0621, 6.0786, 6.0909, 6.1024, 6.1037, 6.1049, 6.1092, 6.1069, 6.1047, 6.0774, 6.0424, 5.9844, 5.9459, 5.9162, 5.8884, 5.8625, 5.8224, 5.7848, 5.7624, 5.7319, 5.7065, 5.6796, 5.6545, 5.6246, 5.5967, 5.5674, 5.5192, 5.45, 5.4005, 5.339, 5.2853, 5.2477, 5.1973, 5.1628, 5.1318, 5.1041, 5.0794, 5.0614, 5.0445, 5.0414, 5.0323, 5.0224, 5.0133, 4.9905, 4.9704, 4.962, 4.9361, 4.9079, 4.8945, 4.8949, 4.9004, 4.91, 4.9191, 4.9307, 4.9107, 4.8881, 4.8669, 4.8419, 4.8341, 4.819, 4.7984, 4.7817, 4.7597, 4.7313, 4.7254, 4.7005, 4.7263, 4.7472, 4.7622, 4.7808, 4.7872, 4.7841, 4.811, 4.8425, 4.8624, 4.8674, 4.8721, 4.8764, 4.8702, 4.8631, 4.8565, 4.8412, 4.8243, 4.8073, 4.7991, 4.7914, 4.7945, 4.7802, 4.7667, 4.7642, 4.7543, 4.745, 4.7363, 4.7282, 4.7281, 4.7218, 4.7114, 4.7029, 4.695, 4.6811, 4.6823, 4.6899, 4.6712, 4.6485, 4.6286, 4.5945, 4.5691, 4.5375, 4.5209, 4.5015], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0431, 6.0462, 6.0492, 6.054, 6.0548, 6.0555, 6.0408, 6.021, 5.9865, 5.9631, 5.9443, 5.9264, 5.9091, 5.8829, 5.8577, 5.8412, 5.8196, 5.8007, 5.7807, 5.7614, 5.7391, 5.7176, 5.6951, 5.6608, 5.6132, 5.5767, 5.5324, 5.4921, 5.4612, 5.4222, 5.3924, 5.3645, 5.3386, 5.3144, 5.2942, 5.2748, 5.2639, 5.2496, 5.2351, 5.2212, 5.1992, 5.1788, 5.1655, 5.1418, 5.1166, 5.1003, 5.0924, 5.088, 5.0865, 5.0851, 5.0857, 5.0674, 5.0475, 5.0284, 5.0069, 4.9956, 4.9801, 4.9613, 4.9448, 4.925, 4.9013, 4.891, 4.8694, 4.8784, 4.8852, 4.8889, 4.8952, 4.8946, 4.8886, 4.9008, 4.9164, 4.9256, 4.9261, 4.9267, 4.9272, 4.9214, 4.9151, 4.909, 4.8977, 4.8852, 4.8725, 4.8649, 4.8577, 4.857, 4.8458, 4.8351, 4.8308, 4.8222, 4.8139, 4.8059, 4.7983, 4.7955, 4.789, 4.78, 4.7721, 4.7646, 4.7535, 4.7514, 4.7533, 4.7394, 4.723, 4.7079, 4.6841, 4.6651, 4.6422, 4.628, 4.612], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.113469, 5.217959, 5.33551, 5.459592, 5.55102, 5.65551, 5.648979, 5.518367, 5.39102, 5.309388, 5.433469, 5.475918, 5.570612, 5.717551, 5.91347, 6.125714, 6.357551, 6.677551, 6.785306, 6.834286, 6.844082, 6.700408, 6.540408, 6.321633, 6.158367, 6.050612, 5.900408, 5.831837, 5.946122, 6.044082, 6.142041, 6.236735, 6.288979, 6.272653, 6.24, 6.275918, 6.24, 6.279184, 6.266123, 6.253061, 6.236735, 6.164898, 6.053878, 5.861225, 5.795918, 5.890612, 6.021225, 6.151837, 6.236735, 6.272653, 6.226939, 6.18449, 6.168163, 6.12898, 6.102857, 5.959184, 5.795918, 5.541224, 5.436735, 5.410612, 5.423673, 5.449796, 5.397551, 5.338775, 5.355102, 5.325714, 5.325714, 5.319184, 5.309388, 5.263674, 5.234286, 5.195102, 5.061225, 4.834612, 4.742531, 4.606041, 4.538776, 4.579266, 4.549225, 4.583184, 4.62498, 4.657633, 4.683755, 4.734694, 4.763429, 4.848326, 4.880354, 4.892517, 4.894122, 4.817061, 4.756, 4.769333, 4.693333, 4.618667, 4.636, 4.717333, 4.810667, 4.918, 4.992667, 5.047333, 4.915333, 4.782, 4.676667, 4.577333, 4.596, 4.6, 4.572, 4.561333, 4.518667, 4.438667, 4.492, 4.442667, 4.657333, 4.818, 4.914667, 4.990667, 4.982667, 4.892, 4.978667, 5.088667, 5.127333, 5.089333, 5.047333, 4.992, 4.900667, 4.837333, 4.8, 4.728, 4.664, 4.617333, 4.625333, 4.638667, 4.710667, 4.678628, 4.64713, 4.666499, 4.644, 4.626126, 4.623543, 4.618377, 4.649373, 4.648081, 4.622165, 4.60629, 4.592457, 4.547333, 4.592, 4.665333, 4.589333, 4.498667, 4.432, 4.294667, 4.230667, 4.166667, 4.190667, 4.197333], "10": [5.115428, 5.17456, 5.24794, 5.327198, 5.39577, 5.483933, 5.524007, 5.493729, 5.452764, 5.419814, 5.482152, 5.487495, 5.517774, 5.589907, 5.71013, 5.864193, 6.04141, 6.288089, 6.4377, 6.557922, 6.649648, 6.651429, 6.619369, 6.513395, 6.406531, 6.304119, 6.15718, 6.045863, 6.039629, 6.044082, 6.068126, 6.110872, 6.155399, 6.182115, 6.195473, 6.240891, 6.243562, 6.27295, 6.264935, 6.25692, 6.248905, 6.20616, 6.142041, 6.023599, 5.962152, 5.979072, 6.017366, 6.062783, 6.100186, 6.136698, 6.145603, 6.15629, 6.1741, 6.168757, 6.153618, 6.061892, 5.952356, 5.784935, 5.683414, 5.615733, 5.5623, 5.520445, 5.44564, 5.387755, 5.380631, 5.358367, 5.352133, 5.340556, 5.326308, 5.29603, 5.271095, 5.242597, 5.161559, 5.020497, 4.936609, 4.823688, 4.736772, 4.700616, 4.632401, 4.614768, 4.610316, 4.618687, 4.638635, 4.674612, 4.704178, 4.767228, 4.802865, 4.827703, 4.849306, 4.823399, 4.80118, 4.808096, 4.761596, 4.707124, 4.694471, 4.72, 4.761818, 4.814909, 4.864909, 4.920909, 4.881636, 4.832545, 4.788545, 4.73, 4.715455, 4.678727, 4.629273, 4.595818, 4.553455, 4.500364, 4.519636, 4.484, 4.590545, 4.678182, 4.742727, 4.815273, 4.848727, 4.849818, 4.930909, 5.016364, 5.056727, 5.049636, 5.031636, 5.016545, 4.974364, 4.932182, 4.895273, 4.835091, 4.769818, 4.712182, 4.689818, 4.676, 4.696, 4.66907, 4.648832, 4.660557, 4.651751, 4.64566, 4.63974, 4.633263, 4.646999, 4.642272, 4.625726, 4.617908, 4.609942, 4.583647, 4.60184, 4.63659, 4.59517, 4.543034, 4.499818, 4.42, 4.368, 4.300727, 4.278909, 4.251636], "20": [5.312699, 5.303463, 5.306356, 5.320909, 5.337329, 5.370775, 5.387895, 5.37446, 5.35916, 5.351557, 5.397131, 5.418682, 5.452828, 5.506472, 5.583907, 5.68, 5.788222, 5.93586, 6.041283, 6.138776, 6.228105, 6.271953, 6.301808, 6.295277, 6.287114, 6.277318, 6.238601, 6.208746, 6.218309, 6.222974, 6.227638, 6.234636, 6.237901, 6.228805, 6.213644, 6.217376, 6.202915, 6.209446, 6.205714, 6.204781, 6.206647, 6.192653, 6.166531, 6.109854, 6.078601, 6.085598, 6.100991, 6.118251, 6.12828, 6.138076, 6.133644, 6.129913, 6.131779, 6.125015, 6.11895, 6.076035, 6.022391, 5.934461, 5.875685, 5.830204, 5.788222, 5.749738, 5.690496, 5.634286, 5.598134, 5.549621, 5.509971, 5.470087, 5.435102, 5.395452, 5.360933, 5.326181, 5.265306, 5.175417, 5.115662, 5.04014, 4.976093, 4.935604, 4.874822, 4.837085, 4.805131, 4.778869, 4.758204, 4.747475, 4.738846, 4.751907, 4.757232, 4.762743, 4.770204, 4.758665, 4.751563, 4.762136, 4.747485, 4.728356, 4.728023, 4.746655, 4.77075, 4.799256, 4.826104, 4.854938, 4.835976, 4.811597, 4.787894, 4.757342, 4.751171, 4.733952, 4.709095, 4.689952, 4.662905, 4.626524, 4.622238, 4.589571, 4.631667, 4.666429, 4.691905, 4.722714, 4.736619, 4.737667, 4.784, 4.839143, 4.879048, 4.896429, 4.912, 4.925762, 4.922095, 4.916238, 4.909619, 4.888429, 4.863048, 4.835095, 4.817429, 4.799571, 4.795333, 4.766798, 4.74054, 4.730985, 4.711899, 4.694096, 4.676909, 4.662528, 4.6625, 4.655262, 4.642833, 4.634119, 4.627119, 4.611547, 4.618262, 4.634786, 4.612357, 4.583166, 4.557024, 4.509643, 4.474547, 4.431071, 4.408985, 4.382574], "30": [5.495215, 5.474507, 5.462962, 5.459213, 5.457569, 5.467618, 5.46608, 5.443581, 5.419502, 5.399636, 5.415584, 5.416258, 5.427465, 5.45521, 5.502125, 5.564945, 5.639984, 5.745253, 5.825559, 5.903758, 5.979429, 6.027292, 6.066307, 6.080105, 6.091903, 6.10212, 6.091481, 6.086004, 6.107597, 6.126873, 6.146886, 6.167531, 6.18628, 6.197024, 6.203344, 6.221145, 6.225043, 6.240316, 6.243687, 6.244845, 6.243897, 6.229361, 6.204292, 6.156682, 6.125714, 6.120974, 6.123186, 6.129401, 6.134246, 6.14025, 6.137933, 6.13709, 6.14004, 6.136985, 6.13372, 6.104964, 6.06736, 6.004793, 5.959394, 5.922107, 5.886399, 5.852377, 5.804345, 5.758631, 5.727663, 5.688795, 5.655405, 5.620645, 5.588203, 5.551442, 5.516893, 5.481396, 5.426939, 5.350741, 5.29205, 5.22055, 5.15655, 5.108982, 5.049722, 5.006978, 4.968953, 4.935289, 4.905944, 4.884772, 4.866339, 4.863284, 4.855516, 4.847822, 4.840694, 4.820464, 4.8033, 4.798191, 4.776406, 4.752215, 4.74252, 4.747313, 4.758105, 4.774185, 4.79078, 4.811117, 4.800684, 4.78761, 4.775789, 4.759365, 4.758355, 4.749522, 4.733909, 4.72089, 4.701767, 4.674961, 4.669537, 4.64485, 4.669974, 4.691058, 4.707088, 4.727247, 4.736323, 4.736409, 4.766473, 4.802301, 4.827075, 4.83729, 4.84729, 4.856473, 4.854387, 4.850839, 4.847591, 4.835785, 4.822323, 4.808581, 4.803742, 4.798774, 4.803871, 4.791068, 4.778067, 4.775383, 4.764928, 4.754234, 4.743389, 4.732177, 4.727839, 4.717064, 4.701151, 4.687688, 4.675237, 4.657194, 4.65457, 4.658785, 4.637064, 4.611903, 4.59014, 4.554634, 4.527387, 4.493989, 4.475344, 4.453903], "50": [5.742682, 5.726602, 5.714555, 5.706618, 5.698604, 5.696123, 5.685612, 5.66158, 5.63578, 5.612093, 5.60965, 5.597372, 5.590934, 5.594445, 5.609635, 5.634466, 5.666981, 5.718665, 5.756596, 5.794643, 5.832728, 5.855447, 5.874593, 5.880217, 5.88634, 5.893002, 5.888369, 5.887923, 5.904918, 5.92149, 5.939599, 5.959437, 5.979044, 5.99458, 6.00804, 6.029261, 6.042722, 6.06375, 6.078594, 6.09313, 6.107206, 6.113137, 6.112691, 6.098017, 6.092562, 6.10205, 6.114535, 6.128058, 6.138737, 6.148533, 6.151645, 6.15395, 6.157638, 6.156984, 6.155986, 6.139275, 6.116879, 6.079155, 6.051112, 6.026756, 6.002209, 5.977892, 5.94401, 5.910473, 5.885157, 5.854694, 5.827073, 5.798569, 5.771525, 5.74183, 5.713402, 5.684322, 5.643563, 5.589382, 5.545619, 5.493651, 5.445186, 5.405326, 5.357092, 5.317916, 5.28073, 5.245557, 5.21242, 5.183608, 5.155911, 5.136972, 5.115347, 5.093936, 5.07369, 5.045869, 5.020056, 5.001725, 4.973343, 4.943642, 4.922595, 4.910238, 4.902016, 4.897549, 4.894078, 4.893524, 4.875064, 4.855428, 4.837019, 4.816736, 4.807114, 4.793849, 4.77751, 4.763551, 4.746143, 4.724773, 4.716866, 4.697858, 4.709552, 4.719396, 4.726645, 4.736996, 4.74087, 4.739613, 4.756826, 4.778031, 4.793269, 4.800305, 4.807499, 4.8146, 4.815039, 4.814618, 4.813951, 4.807595, 4.799735, 4.791002, 4.787055, 4.78311, 4.785457, 4.777197, 4.769116, 4.767291, 4.761119, 4.755174, 4.74944, 4.743918, 4.742992, 4.738231, 4.73089, 4.724333, 4.717714, 4.707267, 4.705776, 4.708427, 4.695588, 4.680122, 4.666051, 4.642788, 4.623808, 4.600404, 4.585157, 4.567902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.3252, -1.8574, -1.7787, -1.6447, -1.3354, -1.3393, -1.1684, -1.0268, -0.9416, -0.7083, -0.5911, -0.1779, 0.4158, 1.278, 1.9027, 2.4944, 2.8102, 2.6998, 2.9583, 2.7929, 2.5147, 2.326, 1.7852, 1.6065, 1.7962, 1.9268, 2.2828, 2.4133, 2.2333, 1.9178, 1.5515, 1.3814, 1.2675, 1.5591, 1.8226, 2.0305, 1.9441, 1.5881, 1.1319, 0.3928, -0.0784, -0.495, -0.8069, -1.0433, -1.098, -1.2307, -1.3907, -1.107, -0.8988, -0.5567, -0.133, -0.1333, -0.1334, -0.5332, -1.0392, -1.281, -1.6293, -1.7422, -1.8848, -2.0276, -2.0092, -2.1549, -2.0307, -2.0971, -2.2167, -2.2024, -2.3249, -2.2266, -2.3123, -2.3603, -2.4147, -2.923, -3.359, -3.6961, -4.1436, -4.1157, -3.9621, -3.8804, -3.7035, -3.5305, -3.4567, -3.0152, -2.5138, -1.8724, -1.382, -1.4813, -1.6016, -1.8601, -1.9825, -1.9363, -1.9001, -1.7343, -1.5221, -1.1856, -0.8483, -0.6443, -0.7938, -1.0337, -1.0492, -0.9631, -0.5405, -0.0258, 0.1526, 0.0155, -0.0299, -0.3782, -0.4037, -0.5449, -0.2597, 0.158, 0.315, 0.6103, 0.3275, 0.0522, 0.1506, 0.5627, 0.9074, 1.0773, 1.117, 0.9722, 0.6971, 0.5294, 0.1112, -0.4918, -0.8723, -1.1503, -0.9577, -0.5778, -0.0559, 0.3869, 0.2409, 0.2455, 0.1267, 0.1117, 0.3347, 0.4487, 0.4318, 0.5846, 0.0888, -0.4402, -0.7783, -1.3731, -1.1277, -0.7612, -1.0435, -1.336, -1.7812, -2.4138, -2.385, -2.3161, -2.1074, -1.9038], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.18, 72.75, 74.64, 78.62, 70.3, 70.3, 70.3, 61.07, 58.98, 52.26, 52.26, 52.26, 46.57, 48.58, 56.5, 56.5, 57.35, 58.23, 58.23, 55.58, 54.25, 58.52, 53.18, 57.37, 53.5, 53.5, 53.5, 48.1, 44.47, 37.39, 44.22, 53.05, 54.97, 55.94, 54.67, 54.67, 50.68, 50.68, 52.03, 49.12, 49.12, 39.01, 36.01, 29.51, 37.15, 39.95, 39.95, 39.95, 35.07, 35.07, 41.68, 38.52, 40.15, 39.03, 39.03, 36.67, 36.67, 35.42, 28.53, 22.99, 31.98, 28.41, 30.5, 37.09, 33.04, 39.01, 39.59, 40.21, 40.85, 43.49, 43.49, 49.94, 47.1, 46.51, 46.51, 40.07, 40.87, 46.98, 39.32, 37.9, 45.05, 51.11, 53.33, 55.24, 55.24, 56.71, 42.34, 40.94, 40.94, 38.95, 47.23, 44.02, 41.48, 42.9, 40.28, 37.33, 48.22, 41.02, 58.09, 56.92, 55.25, 56.62, 52.41, 49.17, 58.3, 59.98, 56.31, 51.56, 51.56, 51.56, 47.72, 47.25, 47.25, 43.73, 42.75, 42.24, 46.37, 46.37, 51.71, 43.83, 43.83, 49.04, 45.62, 45.62, 45.62, 45.62, 50.28, 46.69, 44.24, 45.12, 45.12, 41.31, 51.1, 54.8, 41.34, 39.27, 40.08, 34.19, 38.26, 35.43, 43.0, 41.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2645, 0.2019, 0.1583, 0.1575, 0.1551, 0.1554, 0.1577, 0.1578, 0.1482, 0.1351, 0.139, 0.1247, 0.1278, 0.117, 0.1073, 0.0983, 0.0747, 0.0435, -0.0088, -0.0301, -0.0151, 0.0045, 0.0238, 0.0347, 0.0429, 0.0371, 0.0321, 0.0317, 0.0233, 0.0164, -0.0205, -0.0609, -0.123, -0.1508, -0.1631, -0.1707, -0.1749, -0.1956, -0.2097, -0.2026, -0.2066, -0.2033, -0.2024, -0.1994, -0.2026, -0.2028, -0.2045, -0.2293, -0.2759, -0.2904, -0.3172, -0.33, -0.3206, -0.3283, -0.315, -0.2994, -0.2822, -0.264, -0.2404, -0.2192, -0.1844, -0.1628, -0.1456, -0.1304, -0.1346, -0.1347, -0.1205, -0.1305, -0.1414, -0.1325, -0.1081, -0.0813, -0.0538, -0.0316, -0.0099, -0.0311, -0.0521, -0.068, -0.0861, -0.08, -0.084, -0.0941, -0.0978, -0.1075, -0.1235, -0.1092, -0.1205, -0.0675, -0.029, -0.0042, 0.0208, 0.0266, 0.0197, 0.0508, 0.0825, 0.0945, 0.0861, 0.0784, 0.0716, 0.0527, 0.0356, 0.0219, -0.0003, -0.021, -0.0385, -0.042, -0.0445, -0.0331, -0.0453, -0.0542, -0.0482, -0.0522, -0.0549, -0.0562, -0.0567, -0.0471, -0.0468, -0.0517, -0.0532, -0.0538, -0.0617, -0.0496, -0.0316, -0.0491, -0.0685, -0.0814, -0.1097, -0.1227, -0.141, -0.1378, -0.1385], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1729, 0.1654, 0.1601, 0.153, 0.148, 0.1418, 0.1349, 0.1276, 0.117, 0.1023, 0.0801, 0.058, 0.0434, 0.0356, 0.0333, 0.0336, 0.0354, 0.0358, 0.035, 0.0344, 0.0321, 0.029, 0.0191, 0.0031, -0.0221, -0.0479, -0.0709, -0.0909, -0.1077, -0.1253, -0.1421, -0.1542, -0.1647, -0.1724, -0.1784, -0.1826, -0.1866, -0.1899, -0.1928, -0.2001, -0.2152, -0.2303, -0.2477, -0.2641, -0.2754, -0.286, -0.2918, -0.2933, -0.2911, -0.2857, -0.2766, -0.2651, -0.249, -0.2318, -0.2145, -0.1977, -0.1851, -0.175, -0.1641, -0.1574, -0.1542, -0.1498, -0.1415, -0.1295, -0.1143, -0.0978, -0.0802, -0.0704, -0.0667, -0.067, -0.0708, -0.0726, -0.0749, -0.0788, -0.0826, -0.0875, -0.0947, -0.0976, -0.1022, -0.0953, -0.082, -0.0664, -0.049, -0.0339, -0.0232, -0.0084, 0.0098, 0.0267, 0.0386, 0.0466, 0.0516, 0.0518, 0.0486, 0.0432, 0.0345, 0.0234, 0.011, 0.0004, -0.0086, -0.0135, -0.0198, -0.0267, -0.031, -0.0352, -0.0392, -0.0426, -0.0454, -0.0457, -0.046, -0.0471, -0.0483, -0.0494, -0.0519, -0.0514, -0.0475, -0.0478, -0.0519, -0.0578, -0.0682, -0.0791, -0.0915, -0.1007, -0.1083], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0247, -0.0303, -0.0211, -0.0283, -0.0202, -0.0248, -0.0276, -0.0293, -0.0423, -0.0588, -0.0889, -0.0881, -0.0585, -0.0311, -0.0095, 0.0011, 0.0075, 0.0013, -0.0029, -0.0027, -0.0088, -0.0126, -0.0396, -0.064, -0.1009, -0.1029, -0.0922, -0.0798, -0.0672, -0.0703, -0.0676, -0.0484, -0.0419, -0.0309, -0.024, -0.0168, -0.016, -0.0129, -0.0117, -0.0292, -0.0607, -0.0601, -0.0695, -0.0659, -0.0452, -0.0423, -0.0232, -0.0061, 0.0089, 0.0217, 0.0362, 0.0459, 0.0646, 0.069, 0.0689, 0.0673, 0.0505, 0.0403, 0.0436, 0.0269, 0.0128, 0.0173, 0.0334, 0.0482, 0.0605, 0.0662, 0.0703, 0.0393, 0.0146, -0.001, -0.0153, -0.0074, -0.0091, -0.0153, -0.0152, -0.02, -0.0288, -0.0116, -0.0183, 0.0278, 0.053, 0.0622, 0.0698, 0.0605, 0.0429, 0.0592, 0.0727, 0.0678, 0.0475, 0.0318, 0.02, 0.0009, -0.013, -0.0213, -0.0348, -0.0444, -0.0495, -0.0424, -0.0359, -0.0196, -0.0255, -0.0275, -0.0172, -0.017, -0.0157, -0.0136, -0.0113, -0.0014, -0.0008, -0.0046, -0.0049, -0.0044, -0.0098, 0.0018, 0.0159, -0.0013, -0.0166, -0.0236, -0.0415, -0.0436, -0.0495, -0.0371, -0.0302], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 95.45, 79.55, 79.55, 79.55, 61.36, 56.82, 35.0, 29.73, 25.71, 8.57, 9.09, 36.36, 36.36, 39.39, 46.67, 56.0, 48.0, 44.0, 83.33, 64.71, 88.24, 70.59, 70.59, 70.59, 25.0, 0.0, 20.83, 41.67, 75.0, 83.33, 87.5, 83.33, 83.33, 70.83, 77.27, 81.82, 72.73, 72.73, 36.36, 22.73, 0.0, 20.0, 28.0, 28.0, 30.43, 8.7, 16.67, 33.33, 20.83, 25.0, 20.83, 20.83, 20.0, 27.27, 18.18, 2.5, 3.33, 31.34, 13.95, 18.6, 34.11, 17.54, 36.7, 38.53, 42.31, 44.23, 51.92, 51.92, 83.15, 86.77, 84.01, 79.6, 38.76, 40.28, 70.52, 13.62, 5.8, 34.78, 63.77, 70.27, 79.73, 79.73, 86.49, 21.62, 13.51, 13.51, 10.0, 40.0, 25.0, 12.5, 17.5, 5.0, 6.38, 42.7, 8.99, 62.69, 58.96, 53.73, 58.96, 46.27, 35.82, 70.15, 77.61, 66.42, 50.75, 50.75, 49.23, 36.92, 6.67, 10.0, 2.86, 0.0, 24.49, 36.73, 36.73, 53.06, 25.7, 37.04, 59.83, 42.74, 46.88, 46.88, 46.88, 65.62, 50.0, 38.71, 28.0, 15.54, 0.0, 82.63, 100.0, 0.0, 17.24, 20.69, 0.0, 14.29, 10.0, 38.1, 30.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 98.48, 91.67, 84.85, 79.55, 73.49, 65.91, 51.06, 40.52, 30.15, 21.34, 14.46, 18.01, 27.27, 37.37, 40.81, 47.35, 50.22, 49.33, 58.44, 64.01, 78.76, 74.51, 76.47, 70.59, 55.39, 31.86, 15.28, 20.83, 45.83, 66.67, 81.94, 84.72, 84.72, 79.16, 77.14, 76.64, 77.27, 75.76, 60.61, 43.94, 19.7, 14.24, 16.0, 25.33, 28.81, 22.38, 18.6, 19.57, 23.61, 26.39, 22.22, 22.22, 20.55, 22.7, 21.82, 15.98, 8.0, 12.39, 16.21, 21.3, 22.22, 23.42, 29.45, 30.92, 39.18, 41.69, 46.15, 49.36, 62.33, 73.95, 84.64, 83.46, 67.46, 52.88, 49.85, 41.47, 29.98, 18.07, 34.78, 56.27, 71.26, 76.58, 81.98, 62.61, 40.54, 16.21, 12.34, 21.17, 25.0, 25.83, 18.33, 11.67, 9.63, 18.03, 19.36, 38.13, 43.55, 58.46, 57.22, 52.99, 47.02, 50.75, 61.19, 71.39, 64.93, 55.97, 50.24, 45.63, 30.94, 17.86, 6.51, 4.29, 9.12, 20.41, 32.65, 42.17, 38.5, 38.6, 40.86, 46.54, 49.82, 45.5, 46.88, 53.13, 54.17, 51.44, 38.9, 27.42, 14.51, 32.72, 60.88, 60.88, 39.08, 12.64, 12.64, 11.66, 8.1, 20.8, 26.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -4.55, -20.45, -20.45, -20.45, -38.64, -43.18, -65.0, -70.27, -74.29, -91.43, -90.91, -63.64, -63.64, -60.61, -53.33, -44.0, -52.0, -56.0, -16.67, -35.29, -11.76, -29.41, -29.41, -29.41, -75.0, -100.0, -79.17, -58.33, -25.0, -16.67, -12.5, -16.67, -16.67, -29.17, -22.73, -18.18, -27.27, -27.27, -63.64, -77.27, -100.0, -80.0, -72.0, -72.0, -69.57, -91.3, -83.33, -66.67, -79.17, -75.0, -79.17, -79.17, -80.0, -72.73, -81.82, -97.5, -96.67, -68.66, -86.05, -81.4, -65.89, -82.46, -63.3, -61.47, -57.69, -55.77, -48.08, -48.08, -16.85, -13.23, -15.99, -20.4, -61.24, -59.72, -29.48, -86.38, -94.2, -65.22, -36.23, -29.73, -20.27, -20.27, -13.51, -78.38, -86.49, -86.49, -90.0, -60.0, -75.0, -87.5, -82.5, -95.0, -93.62, -57.3, -91.01, -37.31, -41.04, -46.27, -41.04, -53.73, -64.18, -29.85, -22.39, -33.58, -49.25, -49.25, -50.77, -63.08, -93.33, -90.0, -97.14, -100.0, -75.51, -63.27, -63.27, -46.94, -74.3, -62.96, -40.17, -57.26, -53.12, -53.12, -53.12, -34.38, -50.0, -61.29, -72.0, -84.46, -100.0, -17.37, -0.0, -100.0, -82.76, -79.31, -100.0, -85.71, -90.0, -61.9, -69.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2834, 0.2841, 0.2988, 0.3195, 0.3281, 0.3082, 0.2967, 0.307, 0.3165, 0.3254, 0.3162, 0.2971, 0.2968, 0.2896, 0.3109, 0.2887, 0.2751, 0.2589, 0.2474, 0.2368, 0.2304, 0.2314, 0.2359, 0.24, 0.2334, 0.2272, 0.211, 0.2134, 0.2086, 0.2357, 0.2469, 0.2572, 0.2528, 0.2418, 0.235, 0.2182, 0.2236, 0.2146, 0.2028, 0.1953, 0.1814, 0.2139, 0.2266, 0.2384, 0.2389, 0.2288, 0.223, 0.214, 0.2162, 0.2148, 0.2309, 0.2249, 0.2124, 0.2007, 0.1864, 0.18, 0.1742, 0.1722, 0.1844, 0.2097, 0.2241, 0.2263, 0.2172, 0.2296, 0.23, 0.2514, 0.2418, 0.2329, 0.2303, 0.2264, 0.2117, 0.2105, 0.2165, 0.211, 0.2031, 0.2186, 0.2087, 0.2238, 0.2514, 0.242, 0.239, 0.2405, 0.2447, 0.2323, 0.2157, 0.2074, 0.234, 0.2302, 0.2237, 0.2192, 0.2221, 0.2262, 0.2272, 0.2167, 0.2184, 0.2242, 0.231, 0.2388, 0.3118, 0.3059, 0.2991, 0.2913, 0.2898, 0.2876, 0.2999, 0.2928, 0.2826, 0.2774, 0.2619, 0.2475, 0.2441, 0.2438, 0.2278, 0.2287, 0.2266, 0.2376, 0.2392, 0.2392, 0.2407, 0.2468, 0.2292, 0.2239, 0.2217, 0.2059, 0.1912, 0.1775, 0.1732, 0.1691, 0.162, 0.1604, 0.149, 0.1455, 0.1508, 0.1472, 0.1652, 0.1691, 0.1585, 0.1672, 0.1695, 0.1717, 0.1894, 0.1902], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8958, 0.8563, 0.6733, 0.6168, 0.463, 0.455, 0.4504, 0.3177, 0.341, 0.5249, 0.5, 0.5142, 0.5215, 0.5016, 0.4243, 0.3926, 0.5303, 0.4107, 0.5901, 0.491, 0.5207, 0.5639, 0.3284, 0.169, -0.1263, 0.1659, 0.5672, 0.6517, 0.6881, 0.6248, 0.6213, 0.4524, 0.4638, 0.5338, 0.42, 0.4263, 0.0144, -0.04, -0.1997, 0.0659, 0.1773, 0.2092, 0.2356, 0.1132, 0.1384, 0.277, 0.2172, 0.2707, 0.2629, 0.2839, 0.238, 0.2595, 0.2413, 0.006, -0.1877, 0.0188, -0.0727, 0.0432, 0.2139, 0.102, 0.2587, 0.294, 0.3277, 0.3591, 0.4316, 0.4521, 0.6297, 0.572, 0.5787, 0.6107, 0.3839, 0.431, 0.7065, 0.2716, 0.1614, 0.4927, 0.801, 0.897, 0.9465, 0.9122, 0.9298, 0.2058, 0.1427, 0.1685, 0.1084, 0.4221, 0.2907, 0.1949, 0.2693, 0.1808, 0.0879, 0.4515, 0.1551, 0.9177, 0.8287, 0.7408, 0.7925, 0.6417, 0.5259, 0.9472, 0.9993, 0.8296, 0.6378, 0.6227, 0.606, 0.4637, 0.4383, 0.4242, 0.2889, 0.2362, 0.1804, 0.3024, 0.2558, 0.4613, 0.1705, 0.2033, 0.3997, 0.2812, 0.2923, 0.3102, 0.3158, 0.5417, 0.3671, 0.2257, 0.2774, 0.2981, 0.0415, 0.7366, 0.9763, -0.0664, -0.1151, 0.0146, -0.1904, 0.0211, -0.0358, 0.2377, 0.1979], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1786, 0.1877, 0.0934, 0.1347, 0.0944, 0.0912, 0.0897, 0.1089, 0.1503, 0.2234, 0.2027, 0.1482, 0.1869, 0.1364, 0.0861, 0.0232, -0.0229, -0.1408, -0.2781, -0.2353, -0.2353, -0.2992, -0.2234, -0.352, -0.3134, -0.0204, 0.0239, 0.1029, 0.0855, 0.0214, 0.0214, 0.0325, 0.0319, 0.0308, 0.079, 0.206, 0.0031, -0.0169, -0.0984, 0.0787, 0.0864, 0.0896, 0.1022, 0.0448, 0.0962, -0.0446, -0.084, -0.0932, -0.1007, -0.1007, -0.1007, -0.1146, -0.1766, -0.2356, -0.3209, -0.0204, 0.0274, 0.0899, 0.1514, 0.0192, -0.0024, -0.0134, -0.0076, 0.0531, -0.0167, -0.0398, -0.0145, 0.0295, 0.037, 0.0264, -0.0003, -0.0126, 0.0734, -0.1823, -0.0987, -0.4706, -0.4285, -0.4564, -0.4755, -0.4745, -0.4835, -0.4971, -0.5362, -0.5629, -0.5525, -0.3892, -0.4273, -0.4749, -0.4587, -0.4577, -0.4714, -0.2695, -0.3315, -0.2097, -0.1939, -0.1726, -0.177, -0.1641, -0.186, -0.122, -0.1101, -0.0982, -0.073, -0.0415, -0.0753, -0.1581, -0.1669, -0.1538, -0.1833, -0.2111, -0.1314, -0.2124, -0.1619, -0.1018, -0.1222, -0.1528, -0.1106, -0.0683, -0.0342, -0.1232, -0.1427, -0.1192, -0.0944, -0.0941, -0.0406, -0.0351, 0.0077, 0.0168, 0.0715, 0.1506, 0.0988, -0.0398, -0.1146, -0.1333, -0.1356, 0.0011, -0.1422], "obv": [0, 1556, 3472, 4365, 4365, 4907, 2319, 641, -2044, -653, 2698, -381, 2318, 3419, 4360, 6849, 10458, 17158, 9834, 9834, 9834, 7011, 630, -1635, -1635, -1635, -3275, -2412, 929, 929, 930, 930, 930, -145, -1900, -1064, -2078, -542, -1142, -1142, -1142, -1930, -1931, -3412, 732, 1580, 3848, 3849, 3849, 3849, 2759, 2759, 2759, 2464, 2464, -1171, -6964, -8830, -5146, -4926, -4926, -4926, -6347, -6347, -5450, -5465, -5465, -5637, -5637, -5637, -5637, -7164, -9131, -13283, -5189, -6236, -5392, -3778, -3838, -2666, -2506, -2426, -2359, -1587, -1587, -1046, -2077, -2078, -2078, -3293, -2669, -625, -11213, -12344, -12174, -11513, -2950, -2950, -2950, -2947, -5858, -8469, -8469, -8971, -4330, -5600, -6689, -6009, -6247, -11089, -4130, -10014, 4004, 1662, -1228, -351, -2487, -3992, -720, -70, -1065, -2065, -2065, -2065, -2392, -6971, -6971, -8766, -10932, -16946, -13527, -13527, -10996, -20544, -20544, -18865, -19890, -19890, -19890, -19890, -19890, -19891, -19891, -19865, -19865, -20765, -20492, -20492, -20741, -22628, -22628, -24157, -22662, -24424, -21565, -21790], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.76, 36.49, 35.31, 34.44, 33.63, 32.69, 31.81, 30.78, 30.13, 29.67, 29.25, 28.59, 27.46, 26.41, 24.82, 23.76, 24.59, 25.36, 24.34, 22.7, 21.18, 20.11, 19.11, 19.15, 19.19, 19.23, 19.59, 19.92, 21.57, 23.49, 25.7, 27.75, 29.1, 30.07, 30.69, 31.83, 33.28, 33.1, 32.94, 32.79, 32.79, 32.79, 33.08, 33.5, 33.56, 34.56, 36.23, 37.99, 39.62, 41.14, 40.45, 40.01, 37.7, 35.55, 33.48, 31.84, 29.89, 28.08, 26.51, 24.62, 22.87, 21.61, 21.06, 20.55, 19.2, 18.61, 17.7, 17.32, 17.83, 18.95, 19.99, 20.96, 22.14, 20.76, 19.48, 18.29, 17.42, 16.46, 16.08, 15.22, 14.42, 14.07, 13.09, 12.46, 11.79, 13.71, 15.49, 16.81, 18.24, 19.22, 19.53, 20.3, 21.25, 22.13, 21.99, 21.86, 21.74, 20.71, 19.59, 18.55, 17.58, 16.76, 17.0, 17.22, 16.89, 15.89, 15.8, 15.71, 14.85, 14.23, 13.65, 13.11, 12.61, 11.96, 11.41, 11.28, 10.63, 10.02, 9.75, 9.64, 10.04, 10.25, 11.11, 11.91, 13.43, 14.84, 16.46, 16.88, 17.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.62, 53.03, 51.51, 57.88, 52.33, 51.73, 49.9, 44.78, 40.33, 36.43, 34.81, 34.4, 31.97, 30.43, 38.7, 38.7, 40.25, 39.71, 38.59, 37.45, 35.74, 36.06, 34.34, 31.33, 29.92, 28.54, 28.54, 26.2, 24.88, 20.45, 18.13, 27.04, 31.08, 30.18, 28.83, 28.83, 26.13, 25.27, 24.84, 23.95, 23.95, 18.86, 16.53, 14.59, 13.52, 16.16, 16.97, 18.05, 16.59, 15.51, 22.49, 21.44, 21.08, 20.72, 20.72, 19.91, 19.11, 19.98, 17.32, 14.15, 12.29, 11.3, 10.94, 20.57, 19.07, 28.45, 27.47, 27.08, 25.43, 27.11, 26.93, 31.12, 28.1, 26.77, 28.64, 24.71, 24.04, 28.47, 28.37, 27.36, 29.31, 34.77, 38.73, 37.9, 37.9, 40.04, 32.95, 31.11, 29.72, 28.17, 31.6, 33.23, 30.72, 29.91, 30.83, 27.89, 27.6, 24.79, 42.38, 40.11, 38.09, 38.77, 36.19, 33.85, 34.91, 35.64, 34.29, 32.44, 31.91, 31.36, 29.52, 27.44, 27.27, 25.23, 23.64, 20.94, 19.31, 20.91, 23.45, 21.24, 21.24, 25.13, 23.57, 23.57, 23.57, 23.57, 27.23, 25.89, 25.09, 29.76, 29.76, 28.3, 33.88, 37.09, 30.67, 27.82, 27.57, 24.27, 22.23, 20.38, 23.94, 22.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.28, 16.01, 14.13, 12.28, 12.16, 12.03, 12.78, 18.31, 24.22, 26.18, 25.02, 24.73, 30.05, 29.81, 25.78, 25.78, 25.13, 24.79, 25.5, 24.75, 25.14, 23.24, 21.17, 19.32, 19.95, 22.11, 22.11, 28.49, 30.41, 42.81, 37.95, 33.82, 31.95, 31.03, 32.62, 32.62, 38.94, 37.67, 37.02, 39.28, 39.28, 47.28, 47.62, 49.37, 45.75, 44.35, 42.26, 40.88, 45.67, 49.21, 42.5, 40.51, 39.85, 40.89, 40.89, 43.19, 43.46, 40.82, 48.68, 53.09, 50.5, 46.44, 44.94, 39.47, 39.02, 33.15, 32.0, 30.85, 31.4, 29.66, 29.46, 27.5, 28.07, 26.74, 25.8, 32.71, 31.82, 27.55, 22.78, 24.33, 22.88, 21.11, 19.26, 18.85, 18.85, 18.2, 31.15, 29.41, 28.1, 31.85, 29.18, 26.6, 28.37, 27.62, 25.45, 28.12, 25.34, 26.35, 18.74, 17.74, 18.76, 17.88, 18.66, 20.94, 18.64, 17.73, 17.06, 21.55, 21.19, 20.83, 25.46, 24.84, 24.69, 27.83, 26.71, 31.47, 29.03, 26.95, 24.87, 28.49, 28.49, 27.08, 26.64, 26.64, 26.64, 26.64, 25.36, 28.21, 30.43, 28.53, 28.53, 32.04, 28.7, 27.31, 39.88, 43.77, 43.38, 48.44, 44.36, 44.83, 37.73, 34.9], "ad": [0.0, 1556.0, -360.0, 533.0, 233.0, 341.0, -2247.0, -3925.0, -6610.0, -5219.0, -1868.0, -3187.0, -488.0, 613.0, 1554.0, 4043.0, 7652.0, 11672.0, 8010.0, 8010.0, 8947.0, 6124.0, 6833.0, 5700.0, 5275.0, 5255.0, 3615.0, 4046.0, 5383.0, 5383.0, 5383.0, 5383.0, 5403.0, 4328.0, 2573.0, 3074.0, 2060.0, 2060.0, 1460.0, 1461.0, 1461.0, 988.0, 987.0, 740.0, 4884.0, 5732.0, 5732.0, 5732.0, 5732.0, 5732.0, 5950.0, 5940.0, 5940.0, 5645.0, 5645.0, 3129.0, 1681.0, -185.0, 3499.0, 3719.0, 3832.0, 3632.0, 2211.0, 3330.0, 3829.0, 3814.0, 3814.0, 3642.0, 3642.0, 3642.0, 3642.0, 2115.0, 372.0, -3176.0, 4918.0, 4032.0, 4201.0, 4022.0, 3962.0, 3658.0, 3498.0, 3445.0, 3458.0, 2943.0, 2943.0, 3484.0, 4515.0, 4516.0, 4271.0, 3635.0, 3323.0, 4004.0, -5890.0, -6267.0, -6097.0, -5832.0, -9828.0, -9828.0, -9828.0, -9828.0, -11736.0, -14347.0, -16258.0, -16258.0, -12390.0, -13660.0, -14568.0, -14228.0, -14426.0, -17331.0, -10372.0, -14116.0, -18070.0, -17765.0, -16801.0, -16848.0, -18984.0, -20489.0, -17217.0, -16567.0, -17562.0, -18562.0, -18572.0, -20572.0, -20768.0, -23057.0, -23057.0, -24553.0, -26719.0, -25137.0, -22244.0, -22244.0, -22013.0, -23377.0, -23377.0, -21698.0, -21903.0, -21903.0, -21903.0, -21903.0, -21903.0, -21904.0, -21904.0, -21930.0, -21930.0, -22830.0, -22557.0, -22557.0, -22806.0, -22978.0, -22978.0, -24507.0, -24507.0, -24859.0, -23362.0, -23452.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1354.9, 1690.0, 1842.3, 1920.6, 1941.4, 2005.5, 2200.2, 2302.3, 2804.5, 3268.4, 3129.3, 3075.3, 3049.7, 3417.9, 3534.3, 3525.3, 3278.4, 3081.5, 2497.8, 2099.5, 2099.5, 1818.5, 1536.2, 900.1, 781.1, 871.5, 953.1, 890.5, 957.8, 683.7, 683.9, 683.8, 762.6, 760.7, 801.3, 1040.2, 1041.4, 1166.8, 1013.3, 953.3, 953.1, 1062.1, 984.3, 984.2, 865.6, 451.2, 729.9, 1082.4, 1268.9, 1637.3, 1659.3, 1584.4, 1603.4, 1745.5, 1827.9, 1917.6, 1555.6, 976.3, 806.9, 438.5, 416.5, 430.1, 562.8, 617.4, 920.7, 1640.4, 1743.6, 1828.0, 1972.2, 1978.2, 2095.4, 2063.7, 1919.0, 1729.0, 1391.0, 581.6, 531.0, 549.7, 388.4, 406.9, 411.2, 457.6, 654.0, 1706.1, 1742.0, 1759.0, 1771.0, 2524.2, 2524.1, 2499.6, 2378.4, 2607.1, 2663.8, 1796.1, 1733.2, 2180.3, 2241.2, 1493.8, 1561.8, 1585.6, 2069.5, 2474.3, 2801.6, 4012.3, 4196.3, 4021.2, 3981.9, 4086.6, 4169.1, 4472.5, 4053.3, 3456.9, 2968.5, 1567.7, 1533.5, 1277.2, 1647.4, 1433.8, 1462.8, 1352.2, 1888.6, 2131.0, 2052.7, 2304.8, 3059.6, 3026.9, 2736.9, 2839.4, 2669.9, 2453.3, 1851.9, 1510.0, 1488.4, 1235.3, 283.1, 283.1, 205.2, 130.0, 120.0, 144.9, 333.6, 333.6, 486.4, 635.9, 809.5, 1095.4, 1027.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.957, 0.829, 0.717, 0.433, 0.375, 0.408, 0.445, 0.426, 0.459, 0.339, 0.347, 0.368, 0.428, 0.449, 0.47, 0.574, 0.593, 0.681, 0.68, 0.765, 0.765, 0.894, 0.899, 1.116, 1.061, 0.573, 0.804, 1.034, 1.175, 1.5, 1.51, 1.427, 1.436, 1.5, 1.569, 1.688, 1.403, 0.908, 0.784, 0.434, 0.413, 0.419, 0.536, 0.553, 0.764, 1.227, 1.298, 1.411, 1.462, 1.464, 1.507, 1.518, 1.409, 1.268, 1.008, 0.421, 0.416, 0.492, 0.368, 0.432, 0.422, 0.465, 0.626, 1.263, 1.289, 1.326, 1.313, 1.545, 1.55, 1.535, 1.461, 1.525, 1.526, 1.03, 1.069, 1.447, 1.48, 0.981, 1.047, 1.059, 1.278, 1.34, 1.373, 1.602, 1.641, 1.515, 1.494, 1.513, 1.515, 1.568, 1.43, 1.215, 1.056, 0.638, 0.616, 0.512, 0.628, 0.613, 0.61, 0.547, 0.707, 0.793, 0.787, 0.877, 1.044, 1.091, 0.981, 1.019, 0.965, 0.889, 0.713, 0.638, 0.686, 0.726, 0.174, 0.185, 0.134, 0.089, 0.085, 0.11, 0.246, 0.252, 0.362, 0.457, 0.585, 0.746, 0.777], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.6, 114.74, 74.11, 35.92, -0.99, -8.08, -12.21, -43.91, -53.49, 1.47, 4.14, 7.6, 7.6, -3.05, -17.01, -26.4, -1.24, -11.23, 28.53, -3.3, -5.14, 15.5, -44.44, -100.62, -210.62, -152.41, -6.23, 52.53, 69.85, 31.54, 44.44, -22.93, 1.45, 11.52, -14.98, -26.47, -120.35, -184.75, -219.86, -161.48, -110.61, -93.15, -73.31, -100.4, -118.09, -78.86, -75.91, -66.6, -66.88, -65.45, -82.1, -78.97, -77.06, -152.04, -254.18, -238.61, -203.56, -163.33, -92.18, -119.15, -66.49, -57.82, -48.93, -47.92, -18.8, -18.44, 18.61, -0.76, 11.62, 46.35, -16.9, -27.53, 41.63, 21.55, -130.58, -37.02, 96.76, 179.79, 164.31, 149.8, 154.61, -47.67, -112.51, -112.32, -151.69, -63.48, -40.93, -89.69, -98.11, -98.35, -133.56, -54.91, -112.63, 150.55, 93.3, 60.68, 82.52, 60.8, 24.58, 96.33, 139.4, 111.37, 43.72, 39.53, 35.01, -6.45, -14.13, -28.36, -58.18, -76.33, -124.41, -98.09, -84.47, -19.27, -112.37, -103.82, -58.03, -71.75, -69.62, -64.3, -59.5, 8.38, -20.01, -92.86, -38.8, -71.57, -152.65, 45.58, 177.52, -185.65, -248.64, -188.69, -228.99, -179.38, -182.24, -113.86, -86.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1154, 18.9189, 20.354, 26.9565, 20.8696, 17.7966, 21.9298, 22.4299, 21.6981, 14.0187, 3.3898, 7.9646, 0.0, -2.4793, 0.0, -3.7879, -5.8824, -11.6438, -7.1942, -8.6331, -9.3525, -0.7634, -2.3256, 6.5574, 4.0984, 4.0984, 9.4827, 4.2373, -5.5118, -11.0236, -7.8125, -2.3256, -0.7752, 1.5748, 1.5873, -1.5385, -0.7937, -3.8462, -0.7874, -2.3622, -2.3622, -5.6911, -5.8333, -7.0797, -6.7797, -11.1111, -12.5, -13.1783, -16.4063, -16.4063, -11.2, -13.6, -13.4921, -12.9032, -12.9032, -8.6207, -6.1947, 0.0, -10.5454, -18.9286, -14.6429, -18.9286, -14.0187, -10.2804, -17.8378, -11.8518, -12.2936, -11.1111, -10.7407, -7.5472, -7.5472, -2.8571, 1.6684, 9.7283, 4.219, 4.7816, 3.8587, 2.934, 2.0833, -3.4927, 0.3748, 4.2101, 5.472, 5.2083, 5.2083, 2.0833, -5.7143, -6.5574, -6.5574, -3.8627, 0.8547, -4.9587, -1.3158, 0.8889, -5.5319, -11.8367, -6.8273, -14.0594, 0.9901, -0.9804, 7.7922, 10.7456, 7.0175, 5.8036, 10.1695, 15.2174, 14.4444, 8.8106, 11.2613, 14.3519, 3.0172, 9.6774, -6.6667, -8.5149, -8.0321, -9.703, -4.0984, -1.2658, -6.9231, -13.7381, -11.2256, -4.3145, -6.6674, -6.6674, -3.5433, -3.1381, -0.6962, 0.2165, -0.4367, 0.4386, -2.1368, -4.2735, -2.8926, 4.9896, -3.7596, -8.6074, -5.8697, -11.075, -8.9061, -11.5088, -9.4537, -8.8553], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 16.0, 16.0, -40.0, -40.0, -40.0, -40.0, -100.0, -88.0, -88.0, -88.0, -84.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, -12.0, -12.0, -12.0, -12.0, 88.0, 88.0, 88.0, 84.0, 80.0, 12.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -52.0, -52.0, -52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 4.0, 4.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, -68.0, -68.0, -76.0, -80.0, -84.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3992, 0.3625, 0.3135, 0.1763, 0.1102, 0.2889, 0.0832, 0.2742, 0.1004, 0.049, 0.0, -0.2204, -0.4065, -0.7812, -0.551, -0.1568, -0.0539, 0.0196, 0.0098, 0.0392, -0.0784, -0.049, 0.0196, -0.0563, -0.0343, -0.4164, -0.5731, -0.9942, -0.7763, -0.6808, -0.6833, -0.6759, -0.911, -0.9037, -0.7004, -0.8424, -0.7592, -0.7763, -0.7151, -0.7715, -0.7347, -0.7469, -1.0433, -1.3837, -1.1339, -1.3519, -1.249, -1.0066, -1.1902, -0.9453, -0.8719, -0.8058, -0.7372, -0.5912, -0.5099, -0.2444, -0.2786, -0.2472, -0.2251, -0.3991, -0.338, -0.1378, -0.3786, -0.4127, -0.1906, 0.0412, 0.1359, 0.2279, 0.2483, 0.3188, -0.1346, -0.169, -0.1538, -0.2209, 0.0165, -0.1044, -0.227, -0.2107, -0.3281, -0.4772, -0.1791, -0.476, 0.2911, 0.2492, 0.1952, 0.2692, 0.119, -0.001, 0.476, 0.598, 0.465, 0.257, 0.282, 0.255, 0.0675, 0.0335, 0.026, -0.109, -0.1335, -0.161, -0.051, -0.0775, 0.0635, -0.2236, -0.2466, -0.0946, -0.2189, -0.2319, -0.2359, -0.2429, -0.1386, -0.2375, -0.3245, -0.2915, -0.2676, -0.3472, -0.111, 0.0024, -0.3911, -0.4416, -0.3872, -0.606, -0.4905, -0.5915, -0.3735, -0.4235], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.336032, 122.450331, 68.383447, 46.304809, 34.320242, 26.774629, 21.566958, 17.740806, 14.804899, 12.49838, 10.645322, 9.121504, 7.850307, 6.818986, 5.958656, 5.235466, 4.626009, 4.104469, 3.649502, 3.249145, 2.904829, 2.595848, 2.329043, 2.091277, 1.875168, 1.683801, 1.503522, 1.332943, 1.160017, 1.002036, 0.870073, 0.764389, 0.680296, 0.611758, 0.551357, 0.498796, 0.448728, 0.406112, 0.362337, 0.320728, 0.272835, 0.21033, 0.134928, 0.05656, -0.014963, -0.078154, -0.13646, -0.193304, -0.247107, -0.292912, -0.330703, -0.363802, -0.390486, -0.414079, -0.432841, -0.450127, -0.465916, -0.490552, -0.531158, -0.572386, -0.617804, -0.667561, -0.702272, -0.737677, -0.763001, -0.777956, -0.782223, -0.781005, -0.768544, -0.746367, -0.714191, -0.673657, -0.632244, -0.589993, -0.554704, -0.524643, -0.492118, -0.470908, -0.457299, -0.441501, -0.417491, -0.381128, -0.3403, -0.294991, -0.241149, -0.211262, -0.193388, -0.187644, -0.192084, -0.194501, -0.196931, -0.205541, -0.216263, -0.23118, -0.250336, -0.259261, -0.276571, -0.262741, -0.232072, -0.1907, -0.144873, -0.10303, -0.069459, -0.027382, 0.027389, 0.077932, 0.115755, 0.14295, 0.163738, 0.171854, 0.165282, 0.156655, 0.13347, 0.106217, 0.070736, 0.039501, 0.012469, -0.004156, -0.027014, -0.051964, -0.066549, -0.083241, -0.09789, -0.110495, -0.12314, -0.129561, -0.131821, -0.138281, -0.144766, -0.147077, -0.157815, -0.158064, -0.14776, -0.150093, -0.163022, -0.178132, -0.206067, -0.236296, -0.275265, -0.301701, -0.328368], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2672, 106.3038, 98.7198, 88.2368, 77.4535, 67.3177, 58.1675, 50.0822, 43.0267, 36.9211, 31.6659, 27.157, 23.2957, 20.0003, 17.192, 14.8007, 12.7658, 11.0335, 9.5567, 8.2952, 7.2171, 6.2929, 5.5001, 4.8183, 4.2297, 3.7205, 3.2771, 2.8883, 2.5426, 2.2345, 1.9616, 1.7222, 1.5138, 1.3334, 1.177, 1.0413, 0.9228, 0.8195, 0.7281, 0.6466, 0.5718, 0.4995, 0.4266, 0.3526, 0.2791, 0.2076, 0.1388, 0.0724, 0.0085, -0.0518, -0.1076, -0.1588, -0.2051, -0.2469, -0.2841, -0.3173, -0.347, -0.3757, -0.4068, -0.4399, -0.4755, -0.5139, -0.5516, -0.5888, -0.6236, -0.6545, -0.6801, -0.7002, -0.7139, -0.7204, -0.7192, -0.7101, -0.6945, -0.6736, -0.6498, -0.6248, -0.5982, -0.5728, -0.5497, -0.528, -0.5059, -0.481, -0.4528, -0.4213, -0.3852, -0.3504, -0.319, -0.2928, -0.2726, -0.257, -0.245, -0.2371, -0.2329, -0.2326, -0.2361, -0.2408, -0.2479, -0.2509, -0.2471, -0.2358, -0.2176, -0.1947, -0.1697, -0.1412, -0.1075, -0.0704, -0.0332, 0.0021, 0.0344, 0.0619, 0.0826, 0.0974, 0.1046, 0.1049, 0.0981, 0.0864, 0.0716, 0.0564, 0.0397, 0.0214, 0.0038, -0.0136, -0.0305, -0.0465, -0.0618, -0.0754, -0.0866, -0.097, -0.1065, -0.1146, -0.1233, -0.1302, -0.1337, -0.137, -0.1422, -0.1494, -0.1607, -0.1758, -0.1957, -0.2169, -0.2392], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8936, -11.2422, -8.2459, -6.1619, -1.1023, 2.0782, 3.4222, 5.4448, 5.3802, 2.6362, -2.028, -4.901, -5.3274, -5.604, -4.6813, -4.2022, -3.6563, -3.3163, -3.3158, -1.9248, -0.9146, 0.8159, -0.5419, -3.4013, -7.6269, -10.6815, -13.7264, -16.6083, -18.8201, -22.0161, -24.7453, -25.1024, -25.8073, -24.8962, -23.524, -20.9682, -19.0228, -17.1555, -14.5689, -15.286, -18.22, -19.5121, -22.8894, -24.5657, -24.8679, -27.1153, -27.1765, -26.7388, -25.8257, -24.3592, -20.9651, -16.5302, -11.934, -6.6264, -0.935, 2.2027, 4.7878, 5.8896, 6.8895, 6.0856, 3.6365, 2.3695, 2.5954, 2.5694, 3.2316, 4.1481, 4.6701, 2.8443, 0.7514, -1.6467, -2.6147, -1.5638, -2.9811, -4.5902, -5.6546, -8.1814, -11.8083, -12.9382, -14.6764, -10.2233, -6.7856, -1.957, 2.4103, 5.484, 7.7893, 12.215, 17.6675, 21.8442, 21.7788, 22.8534, 21.1832, 17.0241, 14.6317, 9.2537, 4.0789, -0.199, -5.7481, -9.1382, -10.6466, -11.4256, -13.8118, -15.1519, -13.7855, -13.0211, -12.304, -10.5586, -8.7203, -6.2497, -4.8137, -3.9419, -3.5296, -2.8722, -3.3048, -3.2088, -0.9448, -2.1927, -4.5542, -6.1129, -9.6946, -11.7324, -14.1925, -15.245, -16.1716], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.35, 38.18, 40.35, 47.69, 33.33, 30.43, 38.46, 36.36, 34.33, 20.55, 6.45, 15.79, 0.0, -5.26, 0.0, -9.09, -15.38, -39.53, -27.78, -31.58, -33.33, -2.86, -8.11, 23.53, 13.51, 13.51, 35.48, 15.15, -25.93, -41.18, -26.32, -6.67, -2.13, 4.35, 4.35, -4.76, -2.44, -13.51, -2.86, -8.11, -8.11, -17.07, -17.07, -19.05, -19.05, -38.89, -47.06, -51.52, -56.76, -56.76, -36.84, -41.46, -41.46, -40.0, -40.0, -29.41, -22.58, 0.0, -45.31, -67.95, -45.56, -51.96, -40.54, -26.83, -47.37, -29.91, -31.75, -28.85, -27.62, -19.23, -19.23, -6.73, 4.11, 26.96, 14.42, 15.7, 13.21, 10.78, 7.02, -13.7, 1.28, 12.77, 16.05, 15.61, 15.61, 7.15, -15.22, -17.02, -17.02, -10.34, 2.04, -12.5, -3.45, 2.33, -16.05, -37.66, -19.1, -35.32, 1.81, -1.81, 15.25, 20.68, 12.6, 10.0, 17.02, 25.0, 22.81, 13.25, 17.12, 22.14, 5.3, 17.8, -21.25, -25.44, -24.1, -30.43, -12.82, -4.23, -32.14, -56.53, -50.8, -19.68, -27.46, -27.46, -16.3, -14.65, -2.92, 0.92, -1.78, 1.78, -9.98, -18.14, -12.04, 22.94, -12.33, -30.84, -22.13, -34.9, -26.27, -31.53, -25.29, -23.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1921, 0.3746, 0.573, 0.701, 0.7688, 1.1768, 0.9247, 0.5407, 0.5124, 0.5022, 0.1646, -0.0269, -0.128, -0.1867, -0.16, -0.2561, 0.2632, 0.0997, 0.1765, 0.1513, 0.1297, 0.1251, 0.1283, 0.2008, 0.2561, 0.2335, 0.0393, 0.0406, -0.0072, 0.0219, -0.1282, -0.1868, -0.2441, 0.1266, 0.2904, 0.2559, 0.1354, 0.1161, 0.0715, 0.0753, 0.0225, 0.0333, -0.0554, 0.1554, -0.2096, -0.3826, -0.4119, -0.2691, -0.1817, -0.0997, -0.1345, -0.3252, -0.0128, -0.1229, -0.1473, -0.1193, -0.1443, -0.2077, -0.129, -0.0476, -0.1205, -0.1999, -0.3981, -0.3076, -0.3756, 0.0084, -0.2644, 0.1904, -0.0075, 0.0244, 0.0321, 0.1255, 0.0432, 0.1881, 0.079, 0.0706, 0.1434, 0.1686, -0.0526, 0.1806, 0.3848, -0.1473, -0.0234, 0.2114, 0.4183, 0.23, 0.1971, 0.2618, 0.2501, -0.0685, -0.073, -0.1711, 0.0105, 0.169, 0.0391, -0.1007, 0.0308, -0.025, 0.0471, -0.0368, 0.9656, 0.4563, 0.3154, 0.3703, 0.356, 0.2137, 0.3546, 0.3897, 0.3554, 0.0561, 0.0566, 0.0571, 0.0204, 0.0432, -0.0973, -0.0005, -0.0233, -0.0685, -0.0559, 0.0549, 0.1814, -0.0825, -0.1372, 0.0153, 0.0297, -0.0742, -0.0636, -0.0545, 0.0529, 0.0785, -0.0923, 0.058, -0.0531, -0.0912, 0.0761, 0.1509, -0.1135, -0.1316, -0.1985, -0.0958, -0.1364, -0.1855, 0.0096, 0.011], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0452, -0.0172, 0.3281, 0.4071, 0.279, 0.687, 0.5329, 0.4917, 0.3655, 0.0614, -0.2762, -0.4187, -0.3239, -0.2357, -0.4539, -0.452, -0.2265, 0.0997, 0.0785, 0.1023, 0.0317, 0.0271, -0.0187, -0.0441, -0.0378, 0.0376, -0.0097, -0.1064, -0.0072, -0.223, -0.2751, -0.7746, -0.6359, -0.1183, 0.0945, 0.158, 0.0374, 0.1161, -0.1734, -0.0227, 0.0225, -0.0646, -0.0554, -0.4813, -0.6014, -0.7254, -0.6079, -0.367, -0.3286, -0.1977, -0.3794, -0.5211, -0.4536, -0.2209, -0.1473, -0.1683, -0.1443, -0.2077, -0.2269, -0.1945, -0.4634, -0.7386, -0.8095, -0.5622, -0.4736, -0.3443, -0.3624, -0.3386, -0.1055, -0.0932, -0.1638, 0.0079, 0.0236, -0.0078, -0.119, -0.0694, 0.0434, -0.2514, -0.1326, -0.2394, -0.2252, -0.2673, -0.1234, 0.0114, 0.1183, 0.23, 0.1971, 0.1618, -0.3299, -0.2485, -0.213, -0.3311, -0.2295, -0.111, -0.2009, -0.1807, -0.2092, -0.325, -0.1729, -0.2568, 0.1856, 0.2263, 0.1054, 0.1803, 0.086, -0.0463, -0.0454, 0.1897, 0.2054, -0.0039, -0.0034, -0.0029, -0.1796, -0.1968, -0.1173, -0.2405, -0.2233, -0.4485, -0.3159, -0.1851, -0.0386, -0.2181, -0.1372, -0.1397, -0.1641, -0.0742, -0.0636, -0.0545, 0.0529, -0.0377, -0.0923, -0.062, -0.0531, -0.1312, -0.0239, 0.1509, -0.2135, -0.3516, -0.1985, -0.3758, -0.3364, -0.3855, -0.4104, -0.189], "thermo_temp": [null, 0.3429, 0.3429, 0.2449, 0.049, 0.2449, 0.1959, 0.3429, 0.3429, 0.1469, 0.5388, 0.3429, 0.1469, 0.3918, 0.2939, 0.2939, 0.4898, 0.5878, 0.4408, 0.049, 0.1469, 0.4408, 0.4408, 0.4408, 0.1959, 0.049, 0.2939, 0.1959, 0.5878, 0.0, 0.098, 0.049, 0.098, 0.098, 0.1469, 0.2449, 0.2939, 0.2939, 0.1469, 0.1469, 0.0, 0.2449, 0.1469, 0.5878, 0.3918, 0.3918, 0.1959, 0.098, 0.1469, 0.0, 0.2939, 0.098, 0.049, 0.098, 0.0, 0.6367, 0.3918, 0.3918, 0.2449, 0.098, 0.1469, 0.098, 0.2449, 0.1959, 0.4408, 0.1469, 0.049, 0.049, 0.0, 0.098, 0.098, 0.1469, 0.3429, 0.5388, 0.4114, 0.2547, 0.098, 0.3918, 0.2351, 0.529, 0.1176, 0.1176, 0.1959, 0.1763, 0.0196, 0.1959, 0.2939, 0.14, 0.1, 0.42, 0.08, 0.42, 0.61, 0.12, 0.2, 0.26, 0.3, 0.07, 0.0, 0.1, 0.58, 0.18, 0.14, 0.16, 0.26, 0.28, 0.24, 0.08, 0.24, 0.3, 0.32, 0.34, 1.26, 0.23, 0.21, 0.19, 0.27, 0.26, 0.46, 0.2, 0.15, 0.21, 0.06, 0.06, 0.2, 0.24, 0.02, 0.24, 0.2, 0.38, 0.26, 0.24, 0.26, 0.3262, 0.0, 0.155, 0.1937, 0.0, 0.0, 0.0, 0.1162, 0.1162, 0.07, 0.14, 0.0, 0.1, 0.22, 0.1, 0.4, 0.22, 0.02, 0.28, 0.2, 0.2, 0.42, 0.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2253, 0.2823, 0.2933, 0.2667, 0.2894, 0.2903, 0.2909, 0.3271, 0.3745, 0.3865, 0.3252, 0.2928, 0.3197, 0.3417, 0.3597, 0.3299, 0.2789, 0.2816, 0.266, 0.3245, 0.2655, 0.2351, 0.2012, 0.1825, 0.1671, 0.1634, 0.1782, 0.1993, 0.2165, 0.2038, 0.1935, 0.1583, 0.174, 0.1691, 0.2452, 0.2719, 0.2937, 0.2759, 0.2436, 0.226, 0.1849, 0.2047, 0.1853, 0.1605, 0.1492, 0.122, 0.2156, 0.2476, 0.2739, 0.2686, 0.2376, 0.2211, 0.1987, 0.2071, 0.2051, 0.2479, 0.2296, 0.1967, 0.1699, 0.139, 0.1315, 0.1254, 0.1293, 0.1682, 0.2356, 0.2675, 0.2652, 0.2348, 0.2633, 0.2582, 0.3074, 0.2729, 0.2447, 0.2358, 0.225, 0.1876, 0.1891, 0.2082, 0.1958, 0.1784, 0.2223, 0.1964, 0.2371, 0.3049, 0.2713, 0.2583, 0.2586, 0.2661, 0.2305, 0.1886, 0.1725, 0.2466, 0.2345, 0.2173, 0.2069, 0.2165, 0.2281, 0.2302, 0.2029, 0.2097, 0.2261, 0.2432, 0.2608, 0.4424, 0.4038, 0.3686, 0.3361, 0.3241, 0.3124, 0.3393, 0.3139, 0.2841, 0.2707, 0.2324, 0.201, 0.2008, 0.208, 0.1738, 0.1858, 0.1884, 0.2232, 0.2299, 0.2318, 0.2369, 0.2531, 0.2071, 0.1976, 0.1969, 0.1611, 0.1318, 0.1079, 0.1094, 0.1106, 0.1032, 0.1099, 0.0899, 0.0918, 0.1151, 0.1123, 0.1646, 0.1747, 0.1466, 0.1708, 0.1761, 0.1805, 0.224, 0.2197], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1728, 1.225, 1.1325, 1.2667, 1.1735, 1.1915, 1.1935, 1.2, 1.134, 1.0971, 1.0833, 1.0667, 0.9785, 0.9663, 0.9158, 0.9438, 0.9383, 0.8, 0.7937, 0.7812, 0.7813, 0.8667, 0.9825, 1.0741, 1.0, 0.9455, 1.102, 1.02, 0.9024, 0.566, 0.6441, 0.7879, 0.8824, 0.9118, 0.8824, 0.9048, 0.8254, 0.8644, 0.9123, 0.9107, 0.875, 0.8125, 0.7971, 0.8769, 0.8387, 0.75, 0.6545, 0.6545, 0.6316, 0.5574, 0.6719, 0.6769, 0.6769, 0.6875, 0.6875, 0.8113, 0.8511, 0.9762, 0.8182, 0.6226, 0.6096, 0.6494, 0.7235, 0.8243, 0.7192, 0.7069, 0.7722, 0.7913, 0.7808, 0.8177, 0.8329, 0.8351, 0.8745, 1.0004, 1.0902, 0.9279, 0.9542, 0.9024, 0.9704, 0.9397, 0.8909, 0.9266, 0.9944, 0.9826, 0.9763, 0.9756, 0.8788, 0.875, 0.842, 0.8789, 0.8794, 0.9356, 0.8927, 0.9193, 0.8858, 0.7986, 0.7729, 0.6925, 0.7879, 0.8156, 0.9057, 0.9247, 0.9087, 0.9152, 0.9017, 0.9435, 0.98, 0.9677, 0.9798, 1.0166, 0.9537, 1.0025, 1.0109, 0.917, 0.9384, 0.8136, 0.881, 0.9692, 1.011, 0.8153, 0.8081, 0.8268, 0.8212, 0.8458, 0.913, 0.9214, 0.8993, 0.9219, 0.9265, 1.0556, 0.9904, 0.8811, 0.7943, 1.0495, 0.9391, 0.8341, 0.9072, 0.7437, 0.7695, 0.7448, 0.7599, 0.8833], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7654, 0.7875, 0.8072, 0.6778, 0.7347, 0.8298, 0.7957, 0.7579, 0.8247, 0.8155, 0.9375, 0.9556, 0.9462, 1.0337, 0.9684, 1.0562, 1.0864, 1.2429, 1.2381, 1.1406, 1.1563, 1.1333, 1.0, 0.8889, 0.8679, 0.8364, 0.8163, 0.76, 1.0732, 1.0566, 1.1186, 1.0303, 0.9706, 0.9706, 0.9853, 1.0159, 1.0317, 1.0678, 1.0351, 1.0357, 1.0536, 1.0, 1.0725, 1.1077, 1.0968, 1.1607, 1.2182, 1.2, 1.2105, 1.2787, 1.1719, 1.2, 1.2, 1.2031, 1.1875, 1.283, 1.1064, 0.9762, 1.0227, 1.1321, 1.2295, 1.2338, 1.2594, 1.0351, 1.2089, 1.0211, 1.0799, 1.0725, 1.0548, 1.0107, 1.0466, 1.0108, 0.9699, 0.9044, 0.7738, 0.7861, 0.819, 0.8706, 0.7777, 1.0804, 0.9565, 0.9026, 0.8337, 0.9015, 0.8765, 0.8972, 0.9206, 1.0262, 1.0603, 1.1087, 0.9735, 1.0031, 1.1176, 0.9754, 1.0035, 1.1058, 1.1254, 1.0901, 0.8504, 0.974, 0.9835, 0.8753, 0.8699, 0.875, 0.8675, 0.8739, 0.8359, 0.8384, 0.8543, 0.8223, 0.8756, 0.8725, 1.221, 1.0361, 1.0217, 1.0814, 1.0816, 0.9966, 1.0257, 1.0949, 1.1289, 1.0161, 1.0153, 1.0585, 1.0393, 1.0434, 0.9742, 0.9908, 1.0168, 0.9124, 0.9726, 1.0376, 1.0665, 0.9964, 0.9492, 1.0794, 1.1418, 1.0319, 1.069, 1.1085, 1.0229, 1.0374], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 91.58, 117.02, 139.81, 206.91, 278.36, 707.4, 247.62, 212.24, 181.92, -2.09, -91.09, -189.01, -162.01, -138.87, -187.88, -148.96, 82.71, 70.9, 60.78, 52.09, 44.65, 23.23, 7.63, 29.94, -2.72, 40.66, 22.26, 19.08, 16.35, -8.04, -6.91, -78.46, 77.73, 114.09, 129.53, 111.03, 95.17, 81.58, 47.04, 40.32, 34.56, 25.5, 21.85, -184.74, -279.95, -344.41, -166.33, -139.49, -119.56, -102.48, -137.55, -117.9, -75.95, -65.42, -56.07, -49.27, -42.23, -36.2, -31.02, -37.28, -122.79, -326.04, -7.62, -41.7, -28.65, 20.61, 15.65, 46.22, 40.06, 34.57, 29.81, 34.2, 29.31, 40.27, 20.39, 17.47, 14.98, -25.35, -19.95, 29.62, -398.13, -350.95, -295.95, -234.79, -103.39, -88.62, -75.96, -65.08, -255.4, -241.29, -206.82, -183.01, 2.25, -19.84, -32.56, -24.03, -23.99, -103.57, 229.35, -55.59, 1474.31, 1246.96, 1039.93, 900.14, 719.67, 586.76, 717.96, 624.68, 514.11, 410.67, 352.0, 301.72, 251.14, 202.18, 173.3, 112.64, 84.17, 54.96, 105.72, 90.62, 135.53, -249.55, -213.9, -146.17, -142.31, -121.98, -104.55, -89.62, -76.81, -65.85, -56.45, -48.31, -41.41, -48.35, -32.86, -28.17, -38.37, -54.46, -46.68, -92.43, -57.87, -79.81, 13.28, 9.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7873, 0.7445, 0.3282, 0.2106, -0.1408, -0.1494, -0.1543, -0.4506, -0.3661, 0.049, -0.0245, -0.0245, -0.0196, -0.0355, -0.1653, -0.2131, -0.0147, -0.1984, 0.0539, -0.0171, -0.0024, 0.0122, -0.0882, -0.2118, -0.458, -0.2082, 0.1788, 0.262, 0.2976, 0.2473, 0.2461, 0.1029, 0.1078, 0.1604, 0.0661, 0.0686, -0.3061, -0.4371, -0.7371, -0.4714, -0.3551, -0.3367, -0.3233, -0.5522, -0.5204, -0.3159, -0.4408, -0.3686, -0.3673, -0.3429, -0.4016, -0.3784, -0.4029, -0.6311, -0.8647, -0.5606, -0.6546, -0.5211, -0.3142, -0.5263, -0.3098, -0.2701, -0.2187, -0.1861, -0.0967, -0.0441, 0.1714, 0.0865, 0.089, 0.0992, -0.1075, -0.0747, 0.1296, -0.1457, -0.207, -0.0466, 0.1372, 0.1897, 0.251, 0.2364, 0.2754, -0.203, -0.2594, -0.2554, -0.3124, -0.0704, -0.1805, -0.2705, -0.222, -0.311, -0.3875, -0.0665, -0.354, 0.2925, 0.2288, 0.1518, 0.218, 0.0505, -0.0817, 0.3745, 0.4695, 0.3063, 0.0868, 0.0773, 0.0658, -0.0957, -0.1197, -0.1262, -0.2682, -0.3117, -0.3477, -0.2287, -0.2423, -0.0008, -0.2569, -0.2467, -0.0837, -0.1932, -0.1899, -0.1752, -0.158, 0.0439, -0.0453, -0.1058, -0.0618, -0.0568, -0.1498, 0.0717, 0.1672, -0.2283, -0.2773, -0.2488, -0.4443, -0.2933, -0.376, -0.1587, -0.206], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3301.499, -1745.5676, -1370.2266, -233.3392, 603.2818, 1190.1012, 2113.9272, 3447.999, 4959.3939, 3961.653, 3193.336, 2886.8536, 1600.8059, 1154.7554, 506.9607, 60.4787, -134.0348, -723.2416, -761.2347, -282.3568, -60.7835, 35.3859, 71.511, 86.1522, -257.7357, -933.3957, -965.3488, -1213.2979, -1204.4318, -1282.2201, -1197.265, -1053.6684, -1049.5718, -952.7985, -905.1291, 515.2019, 1319.2281, 1528.218, 1474.785, 1318.8547, 1135.1692, 1026.1921, 885.1386, 746.9676, 528.6734, 391.3101, -501.1717, -1281.5225, -2077.9821, -1042.7172, -454.4073, -136.2591, -57.3568, -472.0007, -242.6731, 31.7647, 136.3743, 166.7714, 109.3183, 75.8768, 55.2982, 41.8542, -453.3142, -1169.0085, -2484.4543, -221.3681, 442.6799, 727.8048, 721.223, 633.8738, 443.8363, 274.8358, 163.7446, 107.6759, -88.8069, -161.1128, -3.9095, 388.8017, 514.338, 440.9813, 168.3825, -57.7155, 71.8247, -3029.7082, -4143.0436, -4167.7678, -3714.8669, -4463.3499, -4363.7884, -3926.3506, -3390.4579, -3469.8442, -4017.6527, -4484.5604, -4267.8809, -2560.6819, -2033.5839, -1921.8318, -1593.2211, -1377.0572, -2087.8214, 25.4407, -303.7442, -1668.8234, -1978.3559, -1618.6172, -1338.9909, -1782.5083, -2280.7647, -1236.1636, -489.6301, -456.3092, -719.377, -764.7796, -1350.1916, -1529.3609, -2192.1019, -2263.9412, -2563.4642, -3142.1359, -2589.6519, -1207.7128, -532.5821, -134.7649, -393.7574, -463.9127, 83.7886, 235.005, 275.5023, 267.0236, 239.2802, 206.178, 173.5745, 144.4572, 111.1403, 87.4071, -216.6117, -234.4274, -220.4041, -273.8578, -325.4118, -316.9191, -771.1339, -886.846, -965.6878, -433.6514, -205.2136], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.03, 53.59, 57.32, 68.84, 54.68, 54.1, 53.13, 51.18, 46.52, 45.49, 40.97, 43.64, 38.67, 36.37, 39.87, 36.1, 29.57, 11.3, 15.6, 14.84, 15.77, 22.06, 31.03, 44.86, 45.65, 45.71, 52.04, 52.17, 31.57, 26.92, 48.46, 51.61, 58.65, 62.94, 71.42, 69.43, 69.16, 64.64, 68.5, 66.6, 66.6, 53.07, 37.93, 37.41, 35.26, 32.86, 24.08, 24.95, 23.12, 21.89, 26.76, 26.69, 26.69, 26.92, 26.92, 33.63, 51.76, 68.45, 38.94, 25.61, 14.38, 12.75, 13.25, 20.78, 16.64, 21.31, 21.9, 22.41, 22.33, 25.14, 25.76, 21.66, 22.79, 28.87, 60.8, 59.12, 60.54, 62.8, 27.23, 21.08, 21.12, 23.59, 48.28, 46.79, 46.79, 45.68, 42.71, 39.23, 36.54, 37.38, 45.94, 44.7, 61.35, 62.39, 61.59, 51.22, 46.88, 38.94, 58.62, 55.7, 55.58, 59.36, 58.89, 57.64, 56.72, 56.24, 56.19, 55.73, 55.99, 61.68, 54.32, 55.51, 23.91, 24.73, 25.84, 17.04, 29.19, 31.64, 28.98, 19.07, 19.74, 24.6, 23.84, 23.77, 24.01, 28.03, 28.03, 29.94, 32.61, 43.04, 30.25, 27.61, 14.86, 49.99, 47.17, 7.0, 9.19, 6.6, 28.0, 22.17, 42.24, 43.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 955.0747, 1637.9533, 1554.0251, 1291.2467, 1885.9895, 1677.1959, 1361.0393, 1400.7668, 1630.0379, 1505.5291, 1381.002, 916.9367, 430.1004, 210.6801, -259.4438, -532.0085, -717.8921, 33458.4526, 33151.5442, 32332.1876, 32332.1876, 32317.542, 32583.9198, 32803.7989, 33120.7787, 33129.9229, 7854.756, 8074.1763, 7961.2014, -146670.5143, -147711.8475, -181983.1535, -181023.3099, -180030.5211, -145759.2151, -145744.5695, -145847.0567, -146172.8688, -141076.7795, -141005.3801, -115417.9894, -115417.9894, -115360.6575, 38706.9281, 39394.7108, 39385.4081, 38892.9005, 38832.2809, 4818.0132, 4606.9816, 4331.3408, 5208.2133, 1209.8651, 1209.8651, 1276.2295, 1276.2295, 1490.7206, 1644.536, 2014.9195, 1719.3162, 979.5924, 831.3018, 710.433, 872.7375, 1500.0107, -1500.7389, -1948.3195, -1948.3195, -1795.6924, -2614.1096, -2464.9494, -2464.9486, -2253.7287, -2081.7717, 27170.1161, 27534.5741, 27003.3429, 26987.9673, 26739.0748, 29168.9311, 28227.8411, 28774.0596, 29125.1022, 29991.0661, 29841.9059, 29841.9059, 41518.615, 41238.8437, 12180.5562, 11878.5452, 11932.1158, 12047.9313, 12134.168, 11882.9185, 12061.9971, 11659.8362, 11148.4461, 11127.9968, 11095.9487, 11413.9072, -613.613, -247.6056, 1.4051, -24.2447, 138.3191, 200.1234, 450.7074, 698.0134, 655.9546, 511.897, 569.4293, -25.6018, -1.0412, -318.9998, -243.9931, -223.6621, -470.611, -401.9044, 646.0157, 625.6293, 160.866, 133.9456, 294.3215, 268.1687, 268.1687, 836.1023, 843.5899, 843.5899, -31276.4179, -31250.0361, -28535.9478, -28568.5387, -29462.9283, -29163.5945, -29138.3916, -30142.4077, -30293.4297, -30267.2769, -30398.0814, -30436.304, -30517.3807, -30443.9285, 2295.2596], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.9614, 88.3612, 650.28, 2341.3333, -100.0, 8.6167, 68.236, 137.6536, 62.8325, -74.6046, -99.3504, -39.2368, -21.6167, 255.0478, -100.0, -99.9723, -100.0, -99.7269, null, -37.5667, -70.3861, -84.1091, -32.1854, -29.4947, -90.0, -100.0, -8.6906, -99.9701, null, 414300.0, null, 11240.0, -99.907, -100.0, -100.0, 7.4951, -99.349, -100.0, 14650.0, null, 361.2944, 579200.0, 25.9959, -11.1004, -74.0566, -84.9647, 19900.0, null, null, -17.7064, 50.0, null, -41.6949, null, -100.0, -91.7659, -18.1672, -46.6069, 1787.2727, 2273.607, 423.5, -40.6052, 44.2359, -93.311, 7713.3333, null, -53.4884, null, null, -100.0, -64.5711, -47.5852, -99.9759, -96.9731, 16.0458, -26.0664, 26.6419, 17546.6667, -3.4983, 6.25, 726.25, 12680.597, -100.0, null, -99.4455, 182.3472, 261000.0, 680.0, -58.6831, 643.75, -37.8669, -89.7148, -39.8762, 40.0, 632.5265, -18.7318, null, null, 77966.6667, -0.7214, -66.4113, 11.7739, 199.8008, -29.498, -48.8189, -8.6318, 47.0588, -95.7983, -58.6948, -95.301, -22.1788, -100.0, -23.3561, -25.0519, 585.7469, 60.0655, -85.5814, -22.6467, 1368.9231, -100.0, 67.9, 10150.0, -95.0, -100.0, -100.0, null, -99.9443, -100.0, -99.5677, -100.0, 314.7465, -89.2137, -100.0, null, 12.3883, -100.0, 1429.0, null, null, null, 22400.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2, 30.12, 30.3, 31.77, 31.77, 31.55, 32.12, 30.38, 32.11, 32.14, 28.55, 27.45, 27.28, 26.75, 25.68, 25.41, 25.31, 22.92, 21.99, 21.99, 21.99, 20.6, 20.79, 21.08, 22.35, 24.73, 23.25, 23.17, 20.2, 20.2, 20.5, 20.45, 20.51, 20.51, 20.48, 22.21, 22.07, 23.62, 25.15, 25.44, 25.44, 25.1, 25.74, 24.12, 23.82, 21.18, 21.02, 20.86, 20.9, 20.91, 20.82, 20.78, 22.36, 24.79, 26.86, 26.17, 26.35, 25.42, 24.96, 25.96, 26.0, 26.04, 25.32, 25.54, 24.64, 25.4, 25.44, 25.43, 25.43, 26.19, 26.23, 26.91, 26.6, 23.41, 22.99, 22.19, 22.22, 21.41, 19.41, 18.45, 24.58, 24.64, 24.63, 24.56, 26.07, 25.43, 25.48, 25.56, 25.72, 25.09, 27.74, 29.0, 37.74, 37.7, 37.29, 36.79, 37.12, 37.28, 40.22, 40.29, 37.11, 37.75, 37.75, 37.59, 37.18, 36.94, 36.73, 37.07, 36.91, 36.61, 35.06, 33.25, 21.49, 23.12, 23.08, 23.67, 23.4, 22.99, 16.96, 16.49, 16.8, 15.89, 15.99, 16.03, 15.29, 15.61, 17.55, 17.17, 22.12, 22.27, 21.8, 23.33, 22.94, 21.75, 23.32, 22.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4468, 0.9504, 0.8042, 0.4456, 0.4498, 0.4526, 0.161, 0.2884, 0.748, 0.7362, 0.7731, 0.812, 0.7917, 0.6566, 0.5855, 0.8145, 0.5471, 0.7752, 0.5758, 0.57, 0.5668, 0.3053, 0.1258, -0.2348, 0.1465, 0.6435, 0.7466, 0.7896, 0.7069, 0.697, 0.487, 0.4878, 0.5561, 0.4133, 0.4175, -0.0953, -0.2101, -0.6129, -0.1989, -0.025, 0.0161, 0.0493, -0.2362, -0.1701, 0.1755, 0.0073, 0.1031, 0.0565, 0.0777, -0.0433, -0.004, -0.0397, -0.4659, -0.8299, -0.3323, -0.5632, -0.4088, -0.0307, -0.291, 0.0724, 0.1279, 0.1802, 0.2343, 0.3614, 0.3687, 0.6557, 0.5061, 0.4775, 0.4791, 0.1799, 0.2292, 0.4828, 0.1373, 0.0867, 0.3804, 0.6484, 0.7334, 0.8105, 0.7957, 0.8459, 0.1623, 0.112, 0.1419, 0.0622, 0.4319, 0.279, 0.1676, 0.2442, 0.1327, 0.0123, 0.4892, 0.1049, 1.0083, 0.9112, 0.8013, 0.8538, 0.6338, 0.4673, 0.9611, 1.0314, 0.8263, 0.5637, 0.56, 0.5565, 0.3559, 0.3449, 0.3529, 0.1877, 0.1637, 0.1798, 0.3612, 0.3744, 0.5856, 0.2485, 0.2605, 0.4823, 0.3306, 0.3386, 0.3464, 0.3536, 0.5473, 0.3886, 0.2801, 0.3322, 0.3402, 0.1725, 0.5979, 0.7713, 0.0533, -0.0332, 0.0302, -0.3193, -0.0681, -0.212, 0.2101, 0.1443], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9577, 10.8638, 13.3446, 15.0267, 19.6015, 18.8058, 18.1391, 17.215, 15.9037, 14.4568, 13.3166, 13.0523, 12.3762, 12.3762, 12.5897, 12.5897, 12.8074, 13.0971, 9.6329, 9.8229, 10.0903, 5.516, 4.9597, 5.0232, 4.7463, 4.4948, 4.2283, 3.1583, 2.4412, 3.1314, 4.6519, 5.2495, 5.3095, 5.3214, 5.2896, 5.2414, 5.2575, 5.2936, 4.8588, 4.8808, 4.9723, 5.0621, 5.5977, 6.2326, 7.2513, 7.9298, 8.6545, 9.3415, 9.4399, 10.4085, 10.1415, 10.6268, 11.2899, 10.5633, 11.112, 5.8378, 4.0416, 3.6425, 3.6425, 4.8551, 7.0117, 8.0299, 8.8826, 9.9449, 10.5365, 10.3047, 10.8432, 10.6566, 11.0626, 9.9617, 10.1638, 9.5679, 7.147, 7.103, 6.4981, 6.3085, 5.8664, 5.5141, 5.3507, 5.1049, 5.4702, 5.4422, 5.2354, 5.0263, 5.7277, 5.5728, 6.3003, 6.7024, 7.1834, 7.6341, 7.9699, 7.9146, 8.225, 8.3384, 8.2616, 8.7076, 9.562, 9.8411, 10.6132, 10.61, 10.6132, 10.33, 9.9383, 9.5964, 9.2246, 10.4174, 11.3232, 10.6072, 10.0559, 9.2526, 8.0302, 7.7642, 6.6531, 7.1177, 7.7994, 8.4503, 9.1512, 9.4357, 9.5306, 9.7959, 8.0386, 5.0839, 5.213, 5.5091, 3.9964, 4.1792, 4.3445, 4.3669, 4.3519, 4.3896, 4.3519, 4.4966, 4.8364, 2.7935, 3.9445, 4.3482, 5.0876, 5.5975, 6.7388, 7.4471, 8.3916, 8.8677, 9.3899], "mkt_dynamics": [-1.282019, -0.891103, -0.30048, 0.190795, 0.689525, 0.774037, 0.876603, 0.824579, 0.806028, 0.678637, 0.696371, 0.793789, 0.895367, 1.08654, 1.067377, 1.205877, 1.362144, 1.512682, 1.567475, 1.417559, 1.324672, 1.126413, 0.998819, 0.699517, 0.183067, -0.231394, -0.72955, -0.921229, -0.858205, -0.883503, -0.840465, -0.777758, -0.826163, -0.764424, -0.679029, -0.447043, -0.270033, 0.049827, 0.219793, 0.192712, 0.226737, -0.046572, -0.378895, -0.675394, -0.870714, -0.903394, -0.602457, -0.344307, -0.199844, -0.079048, -0.082885, -0.109084, -0.089342, -0.100304, -0.143755, -0.14309, -0.275786, -0.599132, -0.853692, -1.163607, -1.380567, -1.364916, -1.411712, -1.376334, -1.223023, -1.147644, -1.027026, -0.867023, -0.806002, -0.625945, -0.419667, -0.170406, -0.127183, -0.255894, -0.384355, -0.778775, -0.981128, -0.950576, -1.158647, -0.991809, -0.819538, -0.68752, -0.328685, -0.046316, 0.207853, 0.50289, 0.730787, 0.82375, 0.894808, 0.878725, 0.800276, 0.870154, 0.841304, 0.531277, 0.396474, 0.284841, 0.470176, 0.792467, 0.993554, 1.03311, 0.703695, 0.414306, 0.087962, -0.292724, -0.283704, -0.367112, -0.400047, -0.350056, -0.629807, -0.711184, -0.576002, -0.618153, -0.064346, 0.372709, 0.656994, 1.080816, 0.968266, 0.858069, 0.833301, 0.818717, 0.825972, 0.818442, 0.633456, 0.489481, 0.217247, 0.112623, -0.219745, -0.551707, -0.679526, -0.806033, -0.652757, -0.588469, -0.500799, -0.508949, -0.701951, -0.61727, -0.678911, -0.710105, -0.536159, -0.543895, -0.33113, -0.14765, -0.070488, -0.019633, -0.124784, -0.288949, -0.170224, 0.11113, 0.022488, -0.033537, -0.406809, -0.988175, -1.106638, -1.188002, -1.022848, -0.932188], "market_activity_top_line": [5.495215, 5.474507, 5.462962, 5.459592, 5.55102, 5.65551, 5.648979, 5.518367, 5.452764, 5.419814, 5.482152, 5.487495, 5.570612, 5.717551, 5.91347, 6.125714, 6.357551, 6.677551, 6.785306, 6.834286, 6.844082, 6.700408, 6.619369, 6.513395, 6.406531, 6.304119, 6.238601, 6.208746, 6.218309, 6.222974, 6.227638, 6.236735, 6.288979, 6.272653, 6.24, 6.275918, 6.243562, 6.279184, 6.266123, 6.25692, 6.248905, 6.229361, 6.204292, 6.156682, 6.125714, 6.120974, 6.123186, 6.151837, 6.236735, 6.272653, 6.226939, 6.18449, 6.1741, 6.168757, 6.153618, 6.104964, 6.06736, 6.004793, 5.959394, 5.922107, 5.886399, 5.852377, 5.804345, 5.758631, 5.727663, 5.688795, 5.655405, 5.620645, 5.588203, 5.551442, 5.516893, 5.481396, 5.426939, 5.350741, 5.29205, 5.22055, 5.15655, 5.108982, 5.049722, 5.006978, 4.968953, 4.935289, 4.905944, 4.884772, 4.866339, 4.863284, 4.880354, 4.892517, 4.894122, 4.823399, 4.8033, 4.808096, 4.776406, 4.752215, 4.74252, 4.747313, 4.810667, 4.918, 4.992667, 5.047333, 4.915333, 4.832545, 4.788545, 4.759365, 4.758355, 4.749522, 4.733909, 4.72089, 4.701767, 4.674961, 4.669537, 4.64485, 4.669974, 4.818, 4.914667, 4.990667, 4.982667, 4.892, 4.978667, 5.088667, 5.127333, 5.089333, 5.047333, 5.016545, 4.974364, 4.932182, 4.909619, 4.888429, 4.863048, 4.835095, 4.817429, 4.799571, 4.803871, 4.791068, 4.778067, 4.775383, 4.764928, 4.754234, 4.743389, 4.732177, 4.727839, 4.717064, 4.701151, 4.687688, 4.675237, 4.657194, 4.65457, 4.665333, 4.637064, 4.611903, 4.59014, 4.554634, 4.527387, 4.493989, 4.475344, 4.453903], "market_activity_min_gap": [-11.18925, -9.434855, -7.781629, -5.959804, -5.094529, -4.221749, -3.607732, -3.424958, -3.416544, -4.031156, -2.30102, -1.66415, -1.255801, -0.692016, 0.191802, 1.215379, 2.185711, 3.2682, 4.100673, 4.764514, 5.374619, 5.48966, 5.28798, 4.962355, 4.723281, 3.490634, 0.612466, -0.915386, 0.413551, 1.424658, 1.162967, 1.378905, 1.676958, 1.788862, 1.708039, 1.740397, 1.179377, 0.669292, 0.05264, -0.486295, -0.690407, -1.615417, -3.487759, -6.364105, -7.189549, -5.52501, -3.289515, -2.122973, -1.232788, -0.351863, -0.030413, 0.068547, 0.17911, 0.015235, -0.399684, -2.588732, -5.181629, -9.032445, -10.33926, -10.408227, -9.801796, -8.947078, -9.275525, -9.768225, -9.116101, -9.060508, -8.627449, -8.173612, -7.84925, -8.095773, -8.058494, -8.273271, -10.077148, -13.546654, -14.635002, -16.225195, -16.556601, -14.969968, -14.574769, -13.062866, -11.744643, -10.775699, -9.545874, -8.083467, -6.723561, -5.348191, -4.841124, -4.56362, -4.088838, -3.788404, -3.407496, -2.767117, -3.725831, -4.775093, -3.931315, -1.981997, -0.888546, -0.387751, 0.125481, 0.614905, 0.798526, 0.817482, -1.223025, -3.343293, -2.974765, -2.994517, -3.580837, -3.696102, -4.578822, -6.041424, -4.883971, -5.687574, -2.808521, -1.375918, -0.963075, -0.350661, -0.049465, 0.050887, 0.45959, 0.761666, 0.949627, 1.09279, 1.034315, 0.917227, 0.818006, 0.561292, -0.062461, -1.266887, -2.283679, -2.895205, -2.767858, -2.569481, -1.558235, -2.185572, -2.544407, -2.349431, -2.771453, -3.19338, -3.362458, -3.665502, -3.126975, -3.420145, -3.477001, -3.492772, -3.513061, -4.078202, -3.013243, -2.150901, -2.561932, -3.819826, -4.694997, -7.088758, -7.982309, -8.805712, -7.94463, -7.432185], "market_activity": [null, null, null, null, 3.8658, 28.160775, 41.805737, 25.049144, -6.514053, -36.256727, -41.545188, -26.098644, 7.196603, 43.196426, 70.144413, 83.618407, 90.355403, 93.723902, 95.408151, 96.250275, 96.671338, 75.702669, 45.940309, 22.970155, 11.485077, 5.742539, 2.871269, -1.99094, -1.61862, 7.68959, 17.653745, 25.571847, 35.909674, 36.366362, 29.142931, 29.52249, 17.009345, 16.299598, 15.079949, 6.822149, 3.946825, -5.819438, -14.016969, -24.548909, -33.40863, -35.93094, -33.25032, -19.863035, 6.445658, 27.653079, 31.401039, 23.14247, 8.048335, -4.562033, -8.738066, -14.069833, -21.902467, -34.921833, -46.046517, -51.355583, -54.582067, -53.572983, -54.360717, -56.772458, -58.013079, -59.579715, -59.212107, -57.847629, -57.592789, -57.56497, -57.88221, -58.723355, -63.109102, -70.346526, -73.965238, -75.774594, -76.679272, -77.131611, -77.357781, -77.470865, -77.527408, -76.065229, -71.513489, -66.42642, -61.28316, -53.032555, -39.471752, -26.356251, -15.508726, -23.172213, -31.763881, -35.002116, -42.080508, -39.192229, -35.122764, -31.645382, -10.051541, 28.791079, 55.02014, 72.89102, 64.091685, 27.432217, -6.802966, -26.433908, -33.521829, -28.017465, -22.552432, -18.153141, -20.099971, -24.99171, -26.31993, -29.783365, -23.996933, 16.342859, 46.414604, 67.598752, 77.585401, 62.532626, 59.657063, 68.407406, 79.280803, 88.186602, 74.085726, 43.922188, 14.340344, -4.225728, -12.254689, -15.59867, -15.858085, -14.919842, -15.451346, -17.110873, -14.206662, -11.944781, -10.830515, -8.678233, -10.886891, -12.774621, -14.77681, -18.72243, -20.41089, -22.93927, -24.810885, -25.932293, -27.632421, -29.514136, -28.258468, -23.346584, -23.406267, -23.926608, -26.623204, -35.476652, -40.102526, -44.184463, -46.033957, -45.282778], "market_activity_raw": [null, null, null, null, 3.8658, 52.45575, 55.4507, 8.29255, -38.07725, -65.9994, -46.83365, -10.6521, 40.49185, 79.19625, 97.0924, 97.0924, 97.0924, 97.0924, 97.0924, 97.0924, 97.0924, 54.734, 16.17795, 0.0, 0.0, 0.0, 0.0, -6.85315, -1.2463, 16.9978, 27.6179, 33.48995, 46.2475, 36.82305, 21.9195, 29.90205, 4.4962, 15.58985, 13.8603, -1.43565, 1.0715, -15.5857, -22.2145, -35.08085, -42.26835, -38.45325, -30.5697, -6.47575, 32.75435, 48.8605, 35.149, 14.8839, -7.0458, -17.1724, -12.9141, -19.4016, -29.7351, -47.9412, -57.1712, -56.66465, -57.80855, -52.5639, -55.14845, -59.1842, -59.2537, -61.14635, -58.8445, -56.48315, -57.33795, -57.53715, -58.19945, -59.5645, -67.49485, -77.58395, -77.58395, -77.58395, -77.58395, -77.58395, -77.58395, -77.58395, -77.58395, -74.60305, -66.96175, -61.33935, -56.1399, -44.78195, -25.91095, -13.24075, -4.6612, -30.8357, -40.35555, -38.24035, -49.1589, -36.30395, -31.0533, -28.168, 11.5423, 67.6337, 81.2492, 90.7619, 55.29235, -9.22725, -41.03815, -46.06485, -40.60975, -22.5131, -17.0874, -13.75385, -22.0468, -29.88345, -27.64815, -33.2468, -18.2105, 56.68265, 76.48635, 88.7829, 87.57205, 47.47985, 56.7815, 77.15775, 90.1542, 97.0924, 59.98485, 13.75865, -15.2415, -22.7918, -20.28365, -18.94265, -16.1175, -13.9816, -15.98285, -18.7704, -11.30245, -9.6829, -9.71625, -6.52595, -13.09555, -14.66235, -16.779, -22.66805, -22.09935, -25.46765, -26.6825, -27.0537, -29.33255, -31.39585, -27.0028, -18.4347, -23.46595, -24.44695, -29.3198, -44.3301, -44.7284, -48.2664, -47.88345, -44.5316], "market_activity_distance": [-4.559084, -4.185183, -4.003198, -3.508761, -1.294792, 0.855995, 1.063198, -0.839056, -1.729601, -2.035172, -0.761968, -0.370793, 1.348533, 4.083704, 7.682253, 11.414661, 15.186652, 20.025815, 21.251011, 21.277101, 20.612274, 17.270535, 14.887029, 12.442347, 10.131915, 7.826658, 6.379259, 5.488408, 5.010037, 4.426613, 3.822224, 3.466962, 3.883478, 3.279575, 2.439017, 2.698371, 1.842394, 1.799904, 1.026594, 0.349922, -0.014256, -0.586663, -1.089826, -1.644037, -1.908502, -1.830411, -1.588787, -0.685293, 0.978057, 1.855784, 1.490161, 0.959496, 0.870538, 0.729497, 0.42875, -0.205752, -0.740971, -1.422261, -1.719749, -1.938623, -2.106448, -2.220922, -2.437948, -2.672149, -2.793197, -2.860701, -2.970986, -2.969417, -3.010084, -3.071317, -3.094434, -3.218353, -3.579502, -4.317149, -4.743725, -5.048487, -5.199098, -5.133945, -5.176449, -5.024036, -4.879249, -4.659547, -4.333306, -3.951107, -3.508164, -3.129706, -2.378316, -1.963194, -1.597305, -2.479599, -2.355757, -1.82871, -2.021758, -2.02168, -1.723973, -1.359065, 0.206321, 2.612915, 4.344843, 5.554891, 3.205776, 1.883107, 1.139976, 0.500564, 0.452679, 0.158625, -0.166329, -0.327359, -0.71228, -1.039507, -1.124707, -1.395474, -1.126843, 1.827506, 3.738994, 5.303151, 5.149127, 3.337558, 4.931853, 6.770185, 7.228985, 6.360146, 5.203904, 4.243513, 3.30974, 2.533068, 2.219842, 2.083294, 1.886612, 1.684437, 1.270317, 0.810145, 0.703054, 0.370219, 0.201491, 0.056467, -0.239659, -0.512584, -0.857534, -1.291753, -1.441755, -1.86414, -1.827565, -1.787387, -1.773864, -1.760786, -1.691713, -1.505996, -1.548535, -1.398874, -1.29438, -1.464607, -1.528601, -1.641738, -1.691199, -1.7738], "market_activity_roc": [null, null, null, null, 1.01552, 3.306289, 3.405058, 1.076546, -1.770053, -4.167546, -2.953224, -0.559441, 2.161253, 5.493491, 7.867677, 11.630425, 14.126617, 16.790406, 14.743222, 11.567174, 7.652805, 0.342296, -2.445535, -4.695311, -6.393129, -5.914401, -5.752331, -4.677269, -2.937971, -1.287174, -0.175729, 0.4508, 1.136483, 0.798316, 0.198502, 0.628261, -0.722168, 0.104119, 0.418638, -0.302713, 0.085576, -0.793463, -0.98675, -1.602034, -1.971401, -1.739938, -1.307256, -0.078695, 1.812376, 2.478021, 1.694428, 0.530785, -1.004292, -1.656333, -1.177481, -1.285894, -1.728835, -2.657975, -3.156257, -2.995218, -2.982533, -2.538239, -2.601758, -2.760436, -2.696657, -2.795138, -2.566009, -2.39616, -2.43485, -2.414448, -2.449197, -2.477456, -2.885794, -3.615295, -4.075537, -4.758751, -4.982348, -4.518234, -4.579095, -4.090987, -3.638033, -3.399758, -2.847246, -2.440714, -2.065103, -1.458982, -0.521612, 0.158554, 0.570922, -0.820125, -1.578861, -1.725513, -2.405253, -1.475806, -1.26538, -1.26418, 0.717297, 3.488584, 5.274559, 6.319786, 2.175707, -1.737597, -4.088436, -5.70535, -3.193639, -1.717997, -1.140973, -0.808406, -1.189235, -1.569863, -1.359806, -1.610713, -0.676193, 3.059683, 5.249557, 7.44517, 6.695819, 1.535907, 1.302225, 1.963665, 2.903385, 4.03379, 1.379205, -1.417306, -2.983403, -3.087851, -2.728451, -2.553869, -2.237794, -1.968439, -1.877742, -1.817721, -1.216871, -0.910572, -0.817075, -0.503962, -0.810659, -0.768806, -0.725775, -0.904765, -0.778375, -0.781829, -0.89046, -0.940138, -1.112601, -1.269222, -0.990842, -0.476888, -0.816493, -0.972495, -1.384231, -2.3728, -2.365225, -2.556732, -2.500926, -2.211616], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2273, 3.5684, 6.5419, -1.541, -1.3355, -1.1575, -9.0025, -9.6135, -14.1557, -12.2683, -10.6325, -14.1462, -10.518, -2.2516, -1.9514, -0.9545, -0.0646, -0.056, -2.3452, -3.1852, 0.9402, -3.8132, 0.3266, -3.071, -2.6615, -2.3066, -6.6791, -8.9345, -13.8793, -6.1094, 2.3579, 3.7075, 4.0538, 2.4127, 2.091, -1.6458, -1.4264, -0.0662, -2.5794, -2.2355, -10.6994, -11.8728, -15.9231, -7.1787, -3.7949, -3.2889, -2.8504, -6.6996, -5.8064, 0.6965, -2.135, -0.4377, -1.35, -1.17, -3.0593, -2.6514, -3.3812, -8.9017, -12.5162, -3.056, -5.7425, -3.1655, 2.9679, -0.9379, 4.3612, 4.2824, 4.2487, 4.2369, 5.96, 5.1653, 10.0666, 6.2631, 4.9166, 4.2611, -1.8884, -0.9433, 4.4778, -2.7579, -3.6208, 3.0586, 7.9028, 8.7731, 9.2587, 8.0242, 8.2283, -5.3228, -5.8264, -5.0496, -6.101, 1.8885, -1.1453, -3.1939, -1.5374, -3.6031, -5.6793, 4.5159, -2.3262, 12.7779, 10.0602, 7.2715, 7.4893, 2.8421, -0.3449, 7.6138, 8.0546, 3.8, -0.8233, -0.7136, -0.6184, -3.864, -3.7561, -3.2553, -5.8719, -5.9383, -5.5885, -1.2641, -1.0955, 3.6785, -3.6413, -3.1558, 1.7803, -1.421, -1.2316, -1.0674, -0.925, 3.237, -0.306, -2.3885, -1.3074, -1.1331, -4.284, 4.7719, 7.3423, -5.302, -6.3891, -4.8352, -9.2952, -4.5285, -6.3773, 1.0336, -0.4649], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.608839, 0.608839, 0.559058, 0.505593, 0.321812, 0.208203, 0.138116, -0.044726, -0.114543, 0.039197, 0.079463, 0.089074, 0.080646, 0.010133, -0.107451, -0.198603, -0.174722, -0.23707, -0.187019, -0.228691, -0.252105, -0.259933, -0.366239, -0.514399, -0.687099, -0.692789, -0.539535, -0.35647, -0.196327, -0.092074, -0.019709, -0.031294, -0.041993, 0.010997, -0.021554, -0.123245, -0.352644, -0.506207, -0.576034, -0.553551, -0.494212, -0.46508, -0.440664, -0.466053, -0.473651, -0.39142, -0.385288, -0.41841, -0.456567, -0.518594, -0.585104, -0.614464, -0.615391, -0.688068, -0.750182, -0.713203, -0.68077, -0.638816, -0.541243, -0.504122, -0.393305, -0.285655, -0.201437, -0.140771, -0.086679, -0.126843, -0.044349, -0.016181, -0.021928, -0.008567, -0.112137, -0.168442, -0.06795, -0.082652, -0.144253, -0.045127, 0.146878, 0.33508, 0.480451, 0.567674, 0.622491, 0.40083, 0.203462, -0.012011, -0.186161, -0.090207, -0.081732, -0.204876, -0.241966, -0.308364, -0.369578, -0.21054, -0.236839, 0.10695, 0.345963, 0.47626, 0.57219, 0.569682, 0.493153, 0.596676, 0.64534, 0.627166, 0.503891, 0.334769, 0.206888, 0.023716, -0.099562, -0.19252, -0.325669, -0.449698, -0.522679, -0.484706, -0.461893, -0.32414, -0.344622, -0.345921, -0.26704, -0.263771, -0.265894, -0.271996, -0.298546, -0.227905, -0.240327, -0.295617, -0.368533, -0.407137, -0.521359, -0.352193, -0.188035, -0.379929, -0.5358, -0.634778, -0.749236, -0.79536, -0.824429, -0.703252, -0.634362], "smi": [null, null, null, 0.125, 0.1686, 0.2038, 0.2193, 0.2133, 0.1955, 0.1746, 0.1703, 0.1687, 0.1735, 0.1815, 0.196, 0.2225, 0.2685, 0.332, 0.406, 0.485, 0.555, 0.6155, 0.6695, 0.694, 0.6885, 0.6645, 0.6205, 0.5675, 0.528, 0.4975, 0.4785, 0.468, 0.4605, 0.469, 0.4785, 0.4935, 0.5055, 0.5295, 0.53, 0.5135, 0.4835, 0.4425, 0.3995, 0.351, 0.317, 0.2865, 0.284, 0.2955, 0.3195, 0.3515, 0.379, 0.4055, 0.4345, 0.468, 0.4975, 0.501, 0.4745, 0.4175, 0.3525, 0.2895, 0.2365, 0.1915, 0.144, 0.0995, 0.0605, 0.046, 0.052, 0.0685, 0.0895, 0.1, 0.1025, 0.1, 0.097, 0.0955, 0.099, 0.102, 0.102, 0.1035, 0.104, 0.1145, 0.1265, 0.1465, 0.172, 0.2, 0.214, 0.218, 0.2235, 0.23, 0.2395, 0.236, 0.2275, 0.2225, 0.2075, 0.1865, 0.17, 0.1615, 0.153, 0.153, 0.1595, 0.1885, 0.2165, 0.2205, 0.219, 0.2135, 0.21, 0.204, 0.1915, 0.1645, 0.1275, 0.079, 0.0535, 0.0495, 0.0705, 0.1075, 0.148, 0.1975, 0.242, 0.2805, 0.3285, 0.3915, 0.447, 0.485, 0.4975, 0.4985, 0.4865, 0.4595, 0.435, 0.407, 0.3645, 0.3035, 0.238, 0.1865, 0.1525, 0.119, 0.092, 0.0795, 0.074, 0.082, 0.097, 0.115, 0.139, 0.16, 0.1745, 0.19, 0.2065, 0.205, 0.2, 0.1945, 0.1825, 0.168, 0.144, 0.1195, 0.0965, 0.075, 0.057, 0.0485], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-12.09563, -3.521298, -0.945728, -2.269786, -2.344284, -4.00734, -7.811501, -15.207808, -17.510393, -16.357429, -7.298912, -11.209079, -7.829448, -4.399785, 1.41201, 3.002616, 6.457627, 14.228679, 7.703275, 6.132709, 4.58498, -1.438568, -3.049448, -9.071292, -10.12174, -8.084117, -10.911122, -8.046605, -3.12102, -2.109595, -5.273095, -4.108976, -3.848064, -4.133885, -4.957536, 1.165366, -2.517494, 0.396899, -2.9288, -4.180871, -1.043501, -5.360016, -3.605344, -9.449685, -8.548241, -4.021775, -3.914348, -0.08282, -3.02797, -3.15804, -8.987238, -7.234728, -7.62638, -10.111053, -8.885838, -13.47258, -15.146194, -20.706031, -17.082398, -16.690825, -19.601861, -19.48215, -20.68415, -20.766831, -17.148325, -20.185114, -21.545948, -23.445935, -23.952814, -24.716285, -26.398093, -25.622804, -30.37915, -36.36853, -32.303597, -34.877901, -32.2183, -22.527424, -24.955128, -24.20765, -26.795781, -28.499143, -28.822801, -27.789432, -26.688325, -24.191883, -25.907022, -22.939934, -21.661529, -26.495339, -24.648419, -22.823739, -26.546377, -26.516126, -19.851332, -18.301777, -16.923092, -14.944726, -12.473712, -9.533276, -17.465414, -17.379668, -16.890622, -19.577033, -13.891168, -13.784804, -16.171671, -13.640763, -13.395017, -16.174582, -6.255227, -14.307398, 0.413516, -0.679414, -1.942128, -0.272505, -3.75164, -8.555727, 0.648055, 4.555396, 3.422299, -1.167537, -1.632259, -2.652046, -5.670098, 0.595463, 1.218874, 2.806259, 2.23261, -1.732993, -1.627246, -4.926178, 0.756763, -5.3235, -5.383671, -0.547051, -6.486514, -7.070335, -5.631677, -4.969074, -3.753969, -4.465843, -9.779154, -6.654665, -5.736622, -8.713689, -6.052868, -6.381811, -14.25372, -14.478472, -15.07904, -17.67916, -13.829406, -15.145416, -11.139669, -11.621162], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.156, 1.8144, 1.1769, 1.274, 1.2231, -0.2722, -1.2678, -0.6594, -0.7073, -0.725, -0.8661, -1.3126, -1.5475, -1.9698, -1.6016, -2.3196, -2.2857, -1.6027, -2.6279, -2.5288, -1.4653, -1.7797, -2.2475, -2.4776, -1.9427, -1.8702, -1.3551, -1.1224, -1.1589, -1.2059, -0.9797, -0.3353, -0.1322, 0.6367, 0.733, 0.8954, 0.3449, -0.2439, 0.6324, 0.1361, 0.3045, 1.0739, 0.9184, 2.0998, 5.0549, 5.6714, 5.8647, 5.4163, 3.4232, 4.8782, 4.8894, 5.4273, 6.2817, 5.7221, 5.2785, 5.3723, 6.0001, 6.2239, 5.4507, 4.8883, 5.623, 4.7898, 5.9509, 6.0533, 5.4267, 4.3705, 4.4353, 3.7062, 2.6011, 1.9106, 1.4269, 1.0325, 0.1423, 0.1685, 0.518, -0.1584, -1.5087, -1.1739, -1.2332, -1.2942, -1.7268, -2.5097, -2.6204, -2.3064, -1.525, -1.4751, -1.2597, -0.6431, -0.0244, 0.409, 0.5026, 0.4454, 1.1826, 1.8516, 1.7391, 1.1105, 0.6843, -0.7292, -0.3633, -0.6533, -0.2183, 1.4066, 1.33, -0.3386, 0.5206, 1.1016, -0.3528, -0.0933, 0.601, 0.8952, 0.1088, 1.4457, 1.0984, 1.8794, 0.7229, 0.7922, 1.0624, 1.2116, 1.5683, 1.8858, 0.6529, 1.3078, 0.7592, 0.9676, 0.2245, 0.5352, 0.6724]}}, "links": {"chart": "https://sharemaestro.com/terminal/9cc571b2-335d-4dd6-b988-601cc87c469a/", "share_image": "https://sharemaestro.com/terminal/9cc571b2-335d-4dd6-b988-601cc87c469a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}