{"ticker": {"uuid": "9cc8a76c-b93b-4933-9c5f-f788e9582a73", "symbol": "GGRP", "name": "The Glimpse Group, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGRP rose 30.61%, moving from 0.64 to 0.83. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.60 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 40.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.83"}, {"label": "12-Week Change", "value": "30.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.60"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.89, "low": 0.7006, "close": 0.832, "volume": 544469}, "trend_line": 0.82354, "activity_lines": {"activity_5": 0.728047, "activity_10": 0.658835, "activity_20": 0.643576, "activity_30": 0.711082}, "trend_signal": 0, "fair_value": 1.412288, "relative_strength": -39.600223, "rate_of_change": -2.93857317793259, "market_dynamics": 0.518463, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.39, "high": 5.87, "low": 3.9001, "close": 3.97, "volume": 2090327}, "trend_line": 4.05, "activity_lines": {"activity_5": 4.392, "activity_10": 4.277273, "activity_20": 4.174524, "activity_30": 4.106086}, "trend_signal": 1, "fair_value": 6.328614, "relative_strength": -25.06646, "rate_of_change": -0.5239807208106109, "market_dynamics": 0.609108, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.98, "high": 4.19, "low": 3.91, "close": 4.01, "volume": 439654}, "trend_line": 4.038667, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.239455, "activity_20": 4.155857, "activity_30": 4.103505}, "trend_signal": 1, "fair_value": 6.305882, "relative_strength": -26.839738, "rate_of_change": -0.2798271604938171, "market_dynamics": 0.856761, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.57, "close": 3.73, "volume": 356533}, "trend_line": 4.012, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.154727, "activity_20": 4.110667, "activity_30": 4.083591}, "trend_signal": 1, "fair_value": 6.280874, "relative_strength": -30.667443, "rate_of_change": -0.6602921211380057, "market_dynamics": 0.614514, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.76, "high": 3.99, "low": 3.258, "close": 3.56, "volume": 629228}, "trend_line": 3.973333, "activity_lines": {"activity_5": 3.850667, "activity_10": 4.047636, "activity_20": 4.055714, "activity_30": 4.05443}, "trend_signal": 0, "fair_value": 6.254712, "relative_strength": -34.642359, "rate_of_change": -0.9637836490528363, "market_dynamics": 0.236783, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.56, "close": 3.77, "volume": 139886}, "trend_line": 3.956667, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.985818, "activity_20": 4.029952, "activity_30": 4.041312}, "trend_signal": 0, "fair_value": 6.231048, "relative_strength": -29.723025, "rate_of_change": -0.4194463439132801, "market_dynamics": -0.021873, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.8, "high": 4.09, "low": 3.77, "close": 3.91, "volume": 147689}, "trend_line": 3.968, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.955636, "activity_20": 4.020143, "activity_30": 4.038301}, "trend_signal": 0, "fair_value": 6.209151, "relative_strength": -29.195013, "rate_of_change": 0.28642794554103335, "market_dynamics": -0.270726, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.83, "high": 4.09, "low": 3.55, "close": 3.55, "volume": 242094}, "trend_line": 3.985667, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.863455, "activity_20": 3.976048, "activity_30": 4.011333}, "trend_signal": 0, "fair_value": 6.184299, "relative_strength": -34.718389, "rate_of_change": 0.4452368951612873, "market_dynamics": -0.479801, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.55, "high": 3.93, "low": 3.52, "close": 3.62, "volume": 133301}, "trend_line": 4.005333, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.792364, "activity_20": 3.941714, "activity_30": 3.987742}, "trend_signal": 0, "fair_value": 6.160556, "relative_strength": -34.392274, "rate_of_change": 0.49341804019253, "market_dynamics": -0.561186, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.66, "high": 3.7742, "low": 3.2, "close": 3.23, "volume": 241210}, "trend_line": 4.018, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.655091, "activity_20": 3.869619, "activity_30": 3.93772}, "trend_signal": 0, "fair_value": 6.13367, "relative_strength": -38.894423, "rate_of_change": 0.3162533552141492, "market_dynamics": -0.723804, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.24, "high": 3.4153, "low": 2.9056, "close": 3.1, "volume": 294952}, "trend_line": 4.003, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.520182, "activity_20": 3.788714, "activity_30": 3.878495}, "trend_signal": 0, "fair_value": 6.106091, "relative_strength": -39.518335, "rate_of_change": -0.37332005973120164, "market_dynamics": -0.896302, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.05, "high": 3.33, "low": 2.832, "close": 2.96, "volume": 173141}, "trend_line": 3.985333, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.395636, "activity_20": 3.69719, "activity_30": 3.811204}, "trend_signal": 0, "fair_value": 6.077748, "relative_strength": -40.154334, "rate_of_change": -0.4413439920060035, "market_dynamics": -1.002683, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.9001, "high": 3.95, "low": 2.84, "close": 3.0, "volume": 1568129}, "trend_line": 3.950667, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.296727, "activity_20": 3.613286, "activity_30": 3.747634}, "trend_signal": 0, "fair_value": 6.050268, "relative_strength": -39.447484, "rate_of_change": -0.8698394839276828, "market_dynamics": -1.042309, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.09, "high": 3.3865, "low": 3.01, "close": 3.24, "volume": 217903}, "trend_line": 3.889333, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.259818, "activity_20": 3.558095, "activity_30": 3.701785}, "trend_signal": 0, "fair_value": 6.025398, "relative_strength": -36.051696, "rate_of_change": -1.5524973377913147, "market_dynamics": -1.06888, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.15, "high": 3.38, "low": 3.1129, "close": 3.32, "volume": 185527}, "trend_line": 3.817, "activity_lines": {"activity_5": 3.172, "activity_10": 3.246364, "activity_20": 3.515095, "activity_30": 3.665054}, "trend_signal": 0, "fair_value": 6.001667, "relative_strength": -32.573308, "rate_of_change": -1.8597790418048539, "market_dynamics": -1.077475, "expectation": {"probability": 47.4549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.33, "high": 3.46, "low": 3.08, "close": 3.13, "volume": 193796}, "trend_line": 3.777333, "activity_lines": {"activity_5": 3.174, "activity_10": 3.202727, "activity_20": 3.457, "activity_30": 3.620731}, "trend_signal": 0, "fair_value": 5.976696, "relative_strength": -34.970705, "rate_of_change": -1.0392192821587665, "market_dynamics": -1.052891, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.08, "high": 3.1275, "low": 2.4695, "close": 2.9, "volume": 520379}, "trend_line": 3.743667, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.128909, "activity_20": 3.381667, "activity_30": 3.564129}, "trend_signal": 0, "fair_value": 5.950172, "relative_strength": -36.482578, "rate_of_change": -0.891263756729952, "market_dynamics": -1.166735, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.96, "high": 3.4099, "low": 1.75, "close": 1.84, "volume": 2012999}, "trend_line": 3.665, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.880727, "activity_20": 3.211095, "activity_30": 3.441312}, "trend_signal": 0, "fair_value": 5.915043, "relative_strength": -58.821499, "rate_of_change": -2.101335401893379, "market_dynamics": -1.242917, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.62, "high": 1.76, "low": 1.22, "close": 1.29, "volume": 888626}, "trend_line": 3.591667, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.563636, "activity_20": 2.998476, "activity_30": 3.288086}, "trend_signal": 0, "fair_value": 5.875847, "relative_strength": -70.917075, "rate_of_change": -2.0009004092769405, "market_dynamics": -1.332418, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.25, "high": 1.3563, "low": 1.2, "close": 1.24, "volume": 184420}, "trend_line": 3.500333, "activity_lines": {"activity_5": 1.720667, "activity_10": 2.279818, "activity_20": 2.793429, "activity_30": 3.136366}, "trend_signal": 0, "fair_value": 5.836891, "relative_strength": -71.470179, "rate_of_change": -2.54294175935576, "market_dynamics": -1.488847, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.25, "high": 1.289, "low": 0.975, "close": 0.993, "volume": 340769}, "trend_line": 3.4111, "activity_lines": {"activity_5": 1.358333, "activity_10": 1.987273, "activity_20": 2.581143, "activity_30": 2.974602}, "trend_signal": 0, "fair_value": 5.796525, "relative_strength": -75.868502, "rate_of_change": -2.5492717407172436, "market_dynamics": -1.596046, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.995, "high": 1.06, "low": 0.86, "close": 0.9357, "volume": 224237}, "trend_line": 3.316957, "activity_lines": {"activity_5": 1.119367, "activity_10": 1.722618, "activity_20": 2.382814, "activity_30": 2.814899}, "trend_signal": 0, "fair_value": 5.756353, "relative_strength": -76.084051, "rate_of_change": -2.7599014980504784, "market_dynamics": -1.66163, "expectation": {"probability": 43.9546, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.9197, "high": 1.271, "low": 0.9191, "close": 1.2, "volume": 246616}, "trend_line": 3.215957, "activity_lines": {"activity_5": 1.099453, "activity_10": 1.542824, "activity_20": 2.224106, "activity_30": 2.678321}, "trend_signal": 0, "fair_value": 5.719006, "relative_strength": -70.567743, "rate_of_change": -3.0449595819300637, "market_dynamics": -1.699246, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.18, "high": 1.31, "low": 1.1581, "close": 1.2, "volume": 288430}, "trend_line": 3.115957, "activity_lines": {"activity_5": 1.122207, "activity_10": 1.395756, "activity_20": 2.078779, "activity_30": 2.548259}, "trend_signal": 0, "fair_value": 5.682266, "relative_strength": -70.741463, "rate_of_change": -3.1094943122684815, "market_dynamics": -1.633307, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.19, "high": 1.27, "low": 1.0436, "close": 1.12, "volume": 152268}, "trend_line": 3.021623, "activity_lines": {"activity_5": 1.124293, "activity_10": 1.271235, "activity_20": 1.93788, "activity_30": 2.419488}, "trend_signal": 0, "fair_value": 5.645473, "relative_strength": -72.627298, "rate_of_change": -3.0274487099789864, "market_dynamics": -1.557273, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.15, "high": 1.3532, "low": 1.14, "close": 1.29, "volume": 487769}, "trend_line": 2.927623, "activity_lines": {"activity_5": 1.191047, "activity_10": 1.217622, "activity_20": 1.824791, "activity_30": 2.30777}, "trend_signal": 0, "fair_value": 5.61063, "relative_strength": -68.023274, "rate_of_change": -3.110910924360844, "market_dynamics": -1.323272, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.2101, "high": 1.4999, "low": 1.2101, "close": 1.34, "volume": 265866}, "trend_line": 2.835623, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.206555, "activity_20": 1.728274, "activity_30": 2.205343}, "trend_signal": 0, "fair_value": 5.576736, "relative_strength": -66.012235, "rate_of_change": -3.1424811186413035, "market_dynamics": -1.057333, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.32, "high": 1.4499, "low": 1.28, "close": 1.34, "volume": 178214}, "trend_line": 2.746623, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.223851, "activity_20": 1.643994, "activity_30": 2.108851}, "trend_signal": 0, "fair_value": 5.543376, "relative_strength": -65.42786, "rate_of_change": -3.1386400801516974, "market_dynamics": -0.835468, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.28, "high": 1.45, "low": 1.1079, "close": 1.25, "volume": 509322}, "trend_line": 2.658957, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.233875, "activity_20": 1.561667, "activity_30": 2.012295}, "trend_signal": 0, "fair_value": 5.509834, "relative_strength": -68.177142, "rate_of_change": -3.1917740439805544, "market_dynamics": -0.576008, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.05, "close": 1.18, "volume": 306662}, "trend_line": 2.542957, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.231898, "activity_20": 1.483959, "activity_30": 1.916878}, "trend_signal": 0, "fair_value": 5.476269, "relative_strength": -69.733724, "rate_of_change": -4.362612859102276, "market_dynamics": -0.439928, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.0616, "close": 1.13, "volume": 212641}, "trend_line": 2.411623, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.221922, "activity_20": 1.411251, "activity_30": 1.82572}, "trend_signal": 0, "fair_value": 5.442836, "relative_strength": -70.59712, "rate_of_change": -5.164617411934211, "market_dynamics": -0.319389, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.16, "high": 1.2293, "low": 1.0902, "close": 1.2, "volume": 139731}, "trend_line": 2.31929, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.222182, "activity_20": 1.35459, "activity_30": 1.747551}, "trend_signal": 0, "fair_value": 5.410448, "relative_strength": -67.25733, "rate_of_change": -3.8286664209123895, "market_dynamics": -0.100526, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.2, "high": 1.73, "low": 1.2, "close": 1.37, "volume": 810104}, "trend_line": 2.23129, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.248545, "activity_20": 1.322501, "activity_30": 1.686306}, "trend_signal": 0, "fair_value": 5.379839, "relative_strength": -63.066999, "rate_of_change": -3.7942646240875475, "market_dynamics": 0.19525, "expectation": {"probability": 43.5863, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.45, "high": 1.4501, "low": 1.16, "close": 1.26, "volume": 168082}, "trend_line": 2.148957, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.251818, "activity_20": 1.287698, "activity_30": 1.623642}, "trend_signal": 0, "fair_value": 5.348862, "relative_strength": -66.293986, "rate_of_change": -3.689928247784923, "market_dynamics": 0.365139, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.25, "high": 1.3696, "low": 1.2301, "close": 1.33, "volume": 126052}, "trend_line": 2.074623, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.266727, "activity_20": 1.26899, "activity_30": 1.570806}, "trend_signal": 0, "fair_value": 5.318871, "relative_strength": -63.811656, "rate_of_change": -3.459073401654845, "market_dynamics": 0.511446, "expectation": {"probability": 43.6372, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.33, "high": 1.428, "low": 1.11, "close": 1.23, "volume": 174277}, "trend_line": 1.989957, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.259636, "activity_20": 1.250234, "activity_30": 1.516314}, "trend_signal": 0, "fair_value": 5.288583, "relative_strength": -65.891474, "rate_of_change": -4.081030625805263, "market_dynamics": 0.554264, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.2, "high": 1.299, "low": 1.12, "close": 1.215, "volume": 229658}, "trend_line": 1.900123, "activity_lines": {"activity_5": 1.258333, "activity_10": 1.250909, "activity_20": 1.239098, "activity_30": 1.466317}, "trend_signal": 0, "fair_value": 5.25863, "relative_strength": -65.697921, "rate_of_change": -4.514368903448665, "market_dynamics": 0.456692, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.29, "high": 1.6399, "low": 1.1, "close": 1.52, "volume": 698422}, "trend_line": 1.832457, "activity_lines": {"activity_5": 1.338, "activity_10": 1.299909, "activity_20": 1.265032, "activity_30": 1.441793}, "trend_signal": 0, "fair_value": 5.231341, "relative_strength": -55.283309, "rate_of_change": -3.5611378842317047, "market_dynamics": 0.609356, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.48, "high": 1.5413, "low": 1.354, "close": 1.48, "volume": 205847}, "trend_line": 1.761123, "activity_lines": {"activity_5": 1.394333, "activity_10": 1.338364, "activity_20": 1.288681, "activity_30": 1.419054}, "trend_signal": 0, "fair_value": 5.204157, "relative_strength": -55.996346, "rate_of_change": -3.892806215916663, "market_dynamics": 0.684182, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.41, "close": 1.43, "volume": 496396}, "trend_line": 1.701123, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.363545, "activity_20": 1.306664, "activity_30": 1.397691}, "trend_signal": 0, "fair_value": 5.177005, "relative_strength": -57.158982, "rate_of_change": -3.4069170637144626, "market_dynamics": 0.820031, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.36, "close": 1.42, "volume": 163553}, "trend_line": 1.645123, "activity_lines": {"activity_5": 1.434333, "activity_10": 1.382364, "activity_20": 1.322789, "activity_30": 1.379554}, "trend_signal": 0, "fair_value": 5.150169, "relative_strength": -55.805202, "rate_of_change": -3.2919430282231237, "market_dynamics": 0.874504, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.14, "close": 1.22, "volume": 190204}, "trend_line": 1.587123, "activity_lines": {"activity_5": 1.37, "activity_10": 1.359545, "activity_20": 1.317833, "activity_30": 1.352127}, "trend_signal": 0, "fair_value": 5.122296, "relative_strength": -60.513602, "rate_of_change": -3.5255722520443658, "market_dynamics": 0.669348, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.22, "high": 1.32, "low": 1.16, "close": 1.2, "volume": 117955}, "trend_line": 1.527123, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.332727, "activity_20": 1.309619, "activity_30": 1.327151}, "trend_signal": 0, "fair_value": 5.094674, "relative_strength": -61.335523, "rate_of_change": -3.7804253356545177, "market_dynamics": 0.511056, "expectation": {"probability": 41.2468, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.12, "close": 1.12, "volume": 81590}, "trend_line": 1.456457, "activity_lines": {"activity_5": 1.222, "activity_10": 1.294455, "activity_20": 1.293786, "activity_30": 1.300885}, "trend_signal": 0, "fair_value": 5.066879, "relative_strength": -62.765699, "rate_of_change": -4.627394126078915, "market_dynamics": 0.250084, "expectation": {"probability": 40.7885, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.17, "high": 1.2699, "low": 1.14, "close": 1.24, "volume": 100558}, "trend_line": 1.387123, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.280545, "activity_20": 1.289762, "activity_30": 1.28692}, "trend_signal": 0, "fair_value": 5.040303, "relative_strength": -57.159176, "rate_of_change": -4.760456367747197, "market_dynamics": 0.156429, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.16, "close": 1.17, "volume": 74499}, "trend_line": 1.32179, "activity_lines": {"activity_5": 1.186, "activity_10": 1.255545, "activity_20": 1.2785, "activity_30": 1.272912}, "trend_signal": 0, "fair_value": 5.013612, "relative_strength": -58.073837, "rate_of_change": -4.709964437184019, "market_dynamics": 0.114884, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.0201, "close": 1.1, "volume": 182597}, "trend_line": 1.26179, "activity_lines": {"activity_5": 1.156, "activity_10": 1.218909, "activity_20": 1.261143, "activity_30": 1.258603}, "trend_signal": 0, "fair_value": 4.986806, "relative_strength": -57.051902, "rate_of_change": -4.539298980927383, "market_dynamics": 0.060573, "expectation": {"probability": 40.6185, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.09, "high": 1.19, "low": 1.04, "close": 1.11, "volume": 93461}, "trend_line": 1.237457, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.186182, "activity_20": 1.245881, "activity_30": 1.24881}, "trend_signal": 0, "fair_value": 4.960433, "relative_strength": -56.930906, "rate_of_change": -1.9284508515680057, "market_dynamics": 0.042967, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.1, "high": 1.22, "low": 1.1, "close": 1.14, "volume": 115603}, "trend_line": 1.232457, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.166364, "activity_20": 1.234571, "activity_30": 1.242523}, "trend_signal": 0, "fair_value": 4.93462, "relative_strength": -54.74248, "rate_of_change": -0.40405444391199985, "market_dynamics": -0.056932, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.11, "close": 1.14, "volume": 98339}, "trend_line": 1.229123, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.152727, "activity_20": 1.223786, "activity_30": 1.236558}, "trend_signal": 0, "fair_value": 4.909152, "relative_strength": -53.908129, "rate_of_change": -0.270516537290952, "market_dynamics": -0.096456, "expectation": {"probability": 42.8456, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.14, "high": 1.2499, "low": 1.07, "close": 1.18, "volume": 263428}, "trend_line": 1.235357, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.151636, "activity_20": 1.217, "activity_30": 1.233389}, "trend_signal": 0, "fair_value": 4.884291, "relative_strength": -51.82587, "rate_of_change": 0.5071908995275553, "market_dynamics": -0.016064, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.17, "high": 1.18, "low": 0.99, "close": 1.08, "volume": 339074}, "trend_line": 1.240167, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.136727, "activity_20": 1.200452, "activity_30": 1.223366}, "trend_signal": 0, "fair_value": 4.859097, "relative_strength": -54.720776, "rate_of_change": 0.3893611320452291, "market_dynamics": -0.056604, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.08, "high": 1.17, "low": 0.99, "close": 1.1, "volume": 109827}, "trend_line": 1.236833, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.128, "activity_20": 1.186381, "activity_30": 1.214323}, "trend_signal": 0, "fair_value": 4.834366, "relative_strength": -50.978427, "rate_of_change": -0.2688347617699832, "market_dynamics": -0.166931, "expectation": {"probability": 42.0427, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.13, "high": 1.16, "low": 0.93, "close": 1.12, "volume": 189448}, "trend_line": 1.234167, "activity_lines": {"activity_5": 1.116, "activity_10": 1.124727, "activity_20": 1.1755, "activity_30": 1.206785}, "trend_signal": 0, "fair_value": 4.81009, "relative_strength": -49.687058, "rate_of_change": -0.21555052298896107, "market_dynamics": -0.177141, "expectation": {"probability": 42.565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.07, "close": 1.11, "volume": 132734}, "trend_line": 1.233833, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.119636, "activity_20": 1.164333, "activity_30": 1.198774}, "trend_signal": 0, "fair_value": 4.786063, "relative_strength": -50.097755, "rate_of_change": -0.02706278809918402, "market_dynamics": -0.304986, "expectation": {"probability": 43.0516, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.01, "close": 1.04, "volume": 162948}, "trend_line": 1.2255, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.104182, "activity_20": 1.147548, "activity_30": 1.186269}, "trend_signal": 0, "fair_value": 4.761895, "relative_strength": -51.70508, "rate_of_change": -0.6753750304943963, "market_dynamics": -0.298834, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.96, "close": 1.02, "volume": 158466}, "trend_line": 1.214833, "activity_lines": {"activity_5": 1.062, "activity_10": 1.087455, "activity_20": 1.129762, "activity_30": 1.173011}, "trend_signal": 0, "fair_value": 4.737908, "relative_strength": -51.015761, "rate_of_change": -0.8704202366381053, "market_dynamics": -0.222696, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.96, "close": 1.0, "volume": 92142}, "trend_line": 1.2035, "activity_lines": {"activity_5": 1.036, "activity_10": 1.068545, "activity_20": 1.111, "activity_30": 1.159151}, "trend_signal": 0, "fair_value": 4.682075, "relative_strength": -51.847599, "rate_of_change": -0.9328854254041532, "market_dynamics": -0.269518, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.97, "close": 1.025, "volume": 112905}, "trend_line": 1.196, "activity_lines": {"activity_5": 1.025, "activity_10": 1.056182, "activity_20": 1.097095, "activity_30": 1.147634}, "trend_signal": 0, "fair_value": 4.63012, "relative_strength": -48.544503, "rate_of_change": -0.623182384711264, "market_dynamics": -0.302314, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.9651, "close": 1.01, "volume": 153011}, "trend_line": 1.190333, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.043182, "activity_20": 1.083929, "activity_30": 1.135634}, "trend_signal": 0, "fair_value": 4.580953, "relative_strength": -45.276519, "rate_of_change": -0.47382943143811596, "market_dynamics": -0.265233, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.9, "close": 0.9228, "volume": 150461}, "trend_line": 1.183427, "activity_lines": {"activity_5": 0.983267, "activity_10": 1.016691, "activity_20": 1.064457, "activity_30": 1.118374}, "trend_signal": 0, "fair_value": 4.529817, "relative_strength": -46.693214, "rate_of_change": -0.5801737833026622, "market_dynamics": -0.294854, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.91, "high": 0.9999, "low": 0.75, "close": 0.852, "volume": 219745}, "trend_line": 1.171827, "activity_lines": {"activity_5": 0.935413, "activity_10": 0.982004, "activity_20": 1.04061, "activity_30": 1.096992}, "trend_signal": 0, "fair_value": 4.476817, "relative_strength": -47.371211, "rate_of_change": -0.9802041021541721, "market_dynamics": -0.340714, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.81, "high": 0.887, "low": 0.74, "close": 0.7545, "volume": 139782}, "trend_line": 1.15131, "activity_lines": {"activity_5": 0.86626, "activity_10": 0.933735, "activity_20": 1.00923, "activity_30": 1.070068}, "trend_signal": 0, "fair_value": 4.428449, "relative_strength": -51.806446, "rate_of_change": -1.7508557150500796, "market_dynamics": -0.540275, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.7545, "high": 0.9799, "low": 0.73, "close": 0.89, "volume": 284402}, "trend_line": 1.138977, "activity_lines": {"activity_5": 0.85864, "activity_10": 0.916384, "activity_20": 0.992877, "activity_30": 1.053209}, "trend_signal": 0, "fair_value": 4.381269, "relative_strength": -44.103497, "rate_of_change": -1.0712145295359328, "market_dynamics": -0.535086, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.8061, "close": 0.9799, "volume": 365054}, "trend_line": 1.127307, "activity_lines": {"activity_5": 0.889987, "activity_10": 0.91956, "activity_20": 0.98618, "activity_30": 1.042946}, "trend_signal": 0, "fair_value": 4.328192, "relative_strength": -36.826806, "rate_of_change": -1.0246036574926314, "market_dynamics": -0.282144, "expectation": {"probability": 40.8704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.93, "close": 0.9301, "volume": 124860}, "trend_line": 1.11731, "activity_lines": {"activity_5": 0.90674, "activity_10": 0.916047, "activity_20": 0.975979, "activity_30": 1.030223}, "trend_signal": 0, "fair_value": 4.270628, "relative_strength": -37.063223, "rate_of_change": -0.8868036834686588, "market_dynamics": -0.112138, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.7701, "close": 0.8445, "volume": 104688}, "trend_line": 1.10496, "activity_lines": {"activity_5": 0.894473, "activity_10": 0.898969, "activity_20": 0.958768, "activity_30": 1.012622}, "trend_signal": 0, "fair_value": 4.215144, "relative_strength": -36.555025, "rate_of_change": -1.1053333452667642, "market_dynamics": 0.101964, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.84, "high": 0.9579, "low": 0.76, "close": 0.829, "volume": 3196518}, "trend_line": 1.081927, "activity_lines": {"activity_5": 0.87754, "activity_10": 0.882264, "activity_20": 0.941298, "activity_30": 0.994818}, "trend_signal": 0, "fair_value": 4.163856, "relative_strength": -38.518981, "rate_of_change": -2.0845098465102683, "market_dynamics": 0.150216, "expectation": {"probability": 40.2832, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.8289, "high": 0.8779, "low": 0.74, "close": 0.7721, "volume": 207795}, "trend_line": 1.05833, "activity_lines": {"activity_5": 0.836673, "activity_10": 0.858322, "activity_20": 0.919746, "activity_30": 0.974829}, "trend_signal": 0, "fair_value": 4.114959, "relative_strength": -40.961468, "rate_of_change": -2.1810159095761628, "market_dynamics": -0.152333, "expectation": {"probability": 40.7706, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.76, "high": 0.86, "low": 0.68, "close": 0.7965, "volume": 205643}, "trend_line": 1.037213, "activity_lines": {"activity_5": 0.8118, "activity_10": 0.843415, "activity_20": 0.90227, "activity_30": 0.957937}, "trend_signal": 0, "fair_value": 4.071539, "relative_strength": -38.171288, "rate_of_change": -1.9953133710657407, "market_dynamics": -0.239128, "expectation": {"probability": 40.1999, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.849, "high": 0.849, "low": 0.671, "close": 0.7001, "volume": 357711}, "trend_line": 1.013217, "activity_lines": {"activity_5": 0.76702, "activity_10": 0.814862, "activity_20": 0.87725, "activity_30": 0.936188}, "trend_signal": 0, "fair_value": 4.029168, "relative_strength": -44.86677, "rate_of_change": -2.3135074473613333, "market_dynamics": -0.291805, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7296, "high": 0.74, "low": 0.671, "close": 0.6853, "volume": 213826}, "trend_line": 0.995393, "activity_lines": {"activity_5": 0.73264, "activity_10": 0.787667, "activity_20": 0.853104, "activity_30": 0.915032}, "trend_signal": 0, "fair_value": 3.973433, "relative_strength": -45.88267, "rate_of_change": -1.7591493233927245, "market_dynamics": -0.47907, "expectation": {"probability": 40.6117, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6811, "high": 0.736, "low": 0.61, "close": 0.64, "volume": 208332}, "trend_line": 0.976727, "activity_lines": {"activity_5": 0.693773, "activity_10": 0.755267, "activity_20": 0.826524, "activity_30": 0.892103}, "trend_signal": 0, "fair_value": 3.919202, "relative_strength": -48.990509, "rate_of_change": -1.8752392271193348, "market_dynamics": -0.564005, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.7152, "high": 0.77, "low": 0.65, "close": 0.7196, "volume": 196633}, "trend_line": 0.96338, "activity_lines": {"activity_5": 0.69404, "activity_10": 0.739422, "activity_20": 0.809716, "activity_30": 0.875515}, "trend_signal": 0, "fair_value": 3.841763, "relative_strength": -42.185748, "rate_of_change": -1.3665026153674464, "market_dynamics": -0.584171, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.72, "high": 0.729, "low": 0.65, "close": 0.6961, "volume": 110668}, "trend_line": 0.94525, "activity_lines": {"activity_5": 0.689973, "activity_10": 0.722402, "activity_20": 0.792576, "activity_30": 0.858271}, "trend_signal": 0, "fair_value": 3.762636, "relative_strength": -42.348905, "rate_of_change": -1.881915754946125, "market_dynamics": -0.481802, "expectation": {"probability": 40.4249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.7, "high": 0.7094, "low": 0.58, "close": 0.6181, "volume": 284916}, "trend_line": 0.926853, "activity_lines": {"activity_5": 0.6666, "activity_10": 0.69636, "activity_20": 0.769978, "activity_30": 0.837164}, "trend_signal": 0, "fair_value": 3.677303, "relative_strength": -50.706438, "rate_of_change": -1.946257603808516, "market_dynamics": -0.432273, "expectation": {"probability": 40.137, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6775, "high": 0.75, "low": 0.5032, "close": 0.5807, "volume": 502794}, "trend_line": 0.909543, "activity_lines": {"activity_5": 0.636227, "activity_10": 0.669191, "activity_20": 0.745828, "activity_30": 0.814832}, "trend_signal": 0, "fair_value": 3.577564, "relative_strength": -51.378919, "rate_of_change": -1.867610074089424, "market_dynamics": -0.30482, "expectation": {"probability": 39.799, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.6665, "high": 0.69, "low": 0.5726, "close": 0.679, "volume": 256919}, "trend_line": 0.895177, "activity_lines": {"activity_5": 0.645593, "activity_10": 0.664691, "activity_20": 0.733131, "activity_30": 0.799958}, "trend_signal": 0, "fair_value": 3.496276, "relative_strength": -43.281361, "rate_of_change": -1.5794745273175637, "market_dynamics": -0.276317, "expectation": {"probability": 39.1873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.67, "high": 0.82, "low": 0.67, "close": 0.7, "volume": 360035}, "trend_line": 0.88051, "activity_lines": {"activity_5": 0.65936, "activity_10": 0.666736, "activity_20": 0.723963, "activity_30": 0.787366}, "trend_signal": 0, "fair_value": 3.437365, "relative_strength": -40.979621, "rate_of_change": -1.638446921670238, "market_dynamics": -0.263954, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.7143, "high": 0.975, "low": 0.68, "close": 0.7317, "volume": 2662861}, "trend_line": 0.8669, "activity_lines": {"activity_5": 0.685, "activity_10": 0.675856, "activity_20": 0.719361, "activity_30": 0.777765}, "trend_signal": 0, "fair_value": 3.38494, "relative_strength": -39.238685, "rate_of_change": -1.5456951085166564, "market_dynamics": 0.086131, "expectation": {"probability": 39.8093, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.7677, "high": 1.78, "low": 0.7351, "close": 1.23, "volume": 56077495}, "trend_line": 0.868567, "activity_lines": {"activity_5": 0.874367, "activity_10": 0.776755, "activity_20": 0.763542, "activity_30": 0.801191}, "trend_signal": 0, "fair_value": 3.327376, "relative_strength": 2.035782, "rate_of_change": 0.19229438228169038, "market_dynamics": 0.482198, "expectation": {"probability": 38.0069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.16, "high": 7.0, "low": 1.05, "close": 3.49, "volume": 97226243}, "trend_line": 0.9489, "activity_lines": {"activity_5": 1.776273, "activity_10": 1.278927, "activity_20": 1.021499, "activity_30": 0.970316}, "trend_signal": 1, "fair_value": 3.282633, "relative_strength": 186.854659, "rate_of_change": 9.248912288861998, "market_dynamics": 0.816833, "expectation": {"probability": 23.176, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.77, "high": 4.48, "low": 2.93, "close": 3.08, "volume": 10700487}, "trend_line": 1.0149, "activity_lines": {"activity_5": 2.34756, "activity_10": 1.65556, "activity_20": 1.227845, "activity_30": 1.107806}, "trend_signal": 1, "fair_value": 3.239171, "relative_strength": 144.621804, "rate_of_change": 6.955422067657283, "market_dynamics": 1.092086, "expectation": {"probability": 36.4539, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.96, "high": 3.14, "low": 2.38, "close": 2.79, "volume": 6045851}, "trend_line": 1.070567, "activity_lines": {"activity_5": 2.662113, "activity_10": 1.935102, "activity_20": 1.395499, "activity_30": 1.222329}, "trend_signal": 1, "fair_value": 3.198081, "relative_strength": 119.200258, "rate_of_change": 5.484973889053122, "market_dynamics": 1.095043, "expectation": {"probability": 35.3508, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.75, "high": 3.07, "low": 2.04, "close": 2.09, "volume": 3955799}, "trend_line": 1.103233, "activity_lines": {"activity_5": 2.604, "activity_10": 2.049727, "activity_20": 1.487439, "activity_30": 1.288099}, "trend_signal": 1, "fair_value": 3.15571, "relative_strength": 66.902875, "rate_of_change": 3.0512803028675326, "market_dynamics": 1.013905, "expectation": {"probability": 33.905, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.05, "high": 2.1697, "low": 1.6301, "close": 1.95, "volume": 2719019}, "trend_line": 1.133567, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.113555, "activity_20": 1.560759, "activity_30": 1.342729}, "trend_signal": 1, "fair_value": 3.094556, "relative_strength": 50.526318, "rate_of_change": 2.7495551710291557, "market_dynamics": 0.893589, "expectation": {"probability": 32.5729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.72, "close": 2.03, "volume": 1832886}, "trend_line": 1.167233, "activity_lines": {"activity_5": 2.192, "activity_10": 2.167711, "activity_20": 1.636841, "activity_30": 1.400563}, "trend_signal": 1, "fair_value": 3.05212, "relative_strength": 53.563243, "rate_of_change": 2.9699170847422316, "market_dynamics": 0.795424, "expectation": {"probability": 31.5638, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.6, "close": 1.7, "volume": 1366880}, "trend_line": 1.190567, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.135516, "activity_20": 1.67585, "activity_30": 1.434935}, "trend_signal": 1, "fair_value": 3.00321, "relative_strength": 30.035503, "rate_of_change": 1.9990867290420993, "market_dynamics": 0.629035, "expectation": {"probability": 33.8425, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.65, "high": 1.95, "low": 1.59, "close": 1.81, "volume": 1419476}, "trend_line": 1.216733, "activity_lines": {"activity_5": 1.862, "activity_10": 2.104758, "activity_20": 1.721187, "activity_30": 1.474899}, "trend_signal": 1, "fair_value": 2.950389, "relative_strength": 37.580009, "rate_of_change": 2.197776353619757, "market_dynamics": 0.473446, "expectation": {"probability": 32.626, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.83, "high": 1.9699, "low": 1.55, "close": 1.74, "volume": 2051325}, "trend_line": 1.241067, "activity_lines": {"activity_5": 1.803333, "activity_10": 2.041091, "activity_20": 1.754915, "activity_30": 1.508658}, "trend_signal": 1, "fair_value": 2.906671, "relative_strength": 28.829206, "rate_of_change": 1.9999457563820373, "market_dynamics": 0.321271, "expectation": {"probability": 35.1322, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.5003, "close": 1.55, "volume": 1059047}, "trend_line": 1.261973, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.924545, "activity_20": 1.766055, "activity_30": 1.528589}, "trend_signal": 1, "fair_value": 2.864684, "relative_strength": 17.81189, "rate_of_change": 1.6845182411586235, "market_dynamics": 0.131318, "expectation": {"probability": 34.1542, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.27, "close": 1.29, "volume": 1121398}, "trend_line": 1.276573, "activity_lines": {"activity_5": 1.546, "activity_10": 1.754909, "activity_20": 1.748386, "activity_30": 1.530397}, "trend_signal": 1, "fair_value": 2.836158, "relative_strength": 2.046707, "rate_of_change": 1.1569185711580157, "market_dynamics": -0.050043, "expectation": {"probability": 37.1033, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.27, "high": 1.36, "low": 1.16, "close": 1.33, "volume": 844639}, "trend_line": 1.295757, "activity_lines": {"activity_5": 1.45, "activity_10": 1.632545, "activity_20": 1.731647, "activity_30": 1.533844}, "trend_signal": 1, "fair_value": 2.808851, "relative_strength": 9.178752, "rate_of_change": 1.502773441080149, "market_dynamics": -0.240528, "expectation": {"probability": 33.6498, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.31, "high": 1.3699, "low": 1.17, "close": 1.2, "volume": 506196}, "trend_line": 1.30609, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.518364, "activity_20": 1.699241, "activity_30": 1.527666}, "trend_signal": 1, "fair_value": 2.777376, "relative_strength": 1.254919, "rate_of_change": 0.797448904385616, "market_dynamics": -0.428701, "expectation": {"probability": 40.0622, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.2, "high": 1.37, "low": 1.2, "close": 1.3, "volume": 567595}, "trend_line": 1.31676, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.451273, "activity_20": 1.674071, "activity_30": 1.527273}, "trend_signal": 0, "fair_value": 2.745517, "relative_strength": 9.421146, "rate_of_change": 0.8169421709070552, "market_dynamics": -0.55734, "expectation": {"probability": 40.5962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.32, "high": 1.44, "low": 1.1275, "close": 1.15, "volume": 1138638}, "trend_line": 1.32409, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.371273, "activity_20": 1.63174, "activity_30": 1.516515}, "trend_signal": 0, "fair_value": 2.712889, "relative_strength": -0.826731, "rate_of_change": 0.556669400650085, "market_dynamics": -0.706888, "expectation": {"probability": 41.3475, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.05, "close": 1.05, "volume": 581005}, "trend_line": 1.33094, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.287636, "activity_20": 1.577353, "activity_30": 1.498831}, "trend_signal": 0, "fair_value": 2.681992, "relative_strength": 0.734715, "rate_of_change": 0.5173364348344919, "market_dynamics": -0.833096, "expectation": {"probability": 41.8414, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0, "high": 1.125, "low": 0.96, "close": 1.04, "volume": 635709}, "trend_line": 1.337973, "activity_lines": {"activity_5": 1.11, "activity_10": 1.22, "activity_20": 1.519778, "activity_30": 1.480061}, "trend_signal": 0, "fair_value": 2.653979, "relative_strength": -6.903548, "rate_of_change": 0.5284235202187977, "market_dynamics": -0.914275, "expectation": {"probability": 41.3475, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.02, "high": 1.078, "low": 0.99, "close": 1.02, "volume": 194959}, "trend_line": 1.346237, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.160727, "activity_20": 1.45858, "activity_30": 1.459547}, "trend_signal": 0, "fair_value": 2.628658, "relative_strength": -6.30342, "rate_of_change": 0.6176507298727124, "market_dynamics": -0.977334, "expectation": {"probability": 41.3475, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.05, "high": 1.22, "low": 0.9701, "close": 1.14, "volume": 619203}, "trend_line": 1.357687, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.137636, "activity_20": 1.407286, "activity_30": 1.446241}, "trend_signal": 0, "fair_value": 2.607569, "relative_strength": -1.44892, "rate_of_change": 0.8505188908045302, "market_dynamics": -0.894241, "expectation": {"probability": 41.0986, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.13, "high": 1.2198, "low": 1.09, "close": 1.19, "volume": 292832}, "trend_line": 1.374017, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.134545, "activity_20": 1.35881, "activity_30": 1.435423}, "trend_signal": 0, "fair_value": 2.590197, "relative_strength": -0.394535, "rate_of_change": 1.2027809060556633, "market_dynamics": -0.796725, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.16, "high": 1.2025, "low": 1.1, "close": 1.14, "volume": 310125}, "trend_line": 1.389173, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.128909, "activity_20": 1.305762, "activity_30": 1.420325}, "trend_signal": 0, "fair_value": 2.575069, "relative_strength": -4.216798, "rate_of_change": 1.103043121009416, "market_dynamics": -0.69102, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.18, "high": 1.45, "low": 1.1, "close": 1.34, "volume": 1339468}, "trend_line": 1.412507, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.162364, "activity_20": 1.282952, "activity_30": 1.417152}, "trend_signal": 0, "fair_value": 2.558979, "relative_strength": 5.394969, "rate_of_change": 1.6797043996680014, "market_dynamics": -0.508293, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.25, "close": 1.4, "volume": 577370}, "trend_line": 1.435187, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.206545, "activity_20": 1.274143, "activity_30": 1.416345}, "trend_signal": 0, "fair_value": 2.541992, "relative_strength": 12.433364, "rate_of_change": 1.6056557595820788, "market_dynamics": -0.336642, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.42, "high": 1.6575, "low": 1.4, "close": 1.52, "volume": 770357}, "trend_line": 1.46265, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.268909, "activity_20": 1.283381, "activity_30": 1.421817}, "trend_signal": 0, "fair_value": 2.522504, "relative_strength": 19.306045, "rate_of_change": 1.913548548028934, "market_dynamics": -0.094585, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.51, "high": 1.76, "low": 1.5, "close": 1.59, "volume": 1081590}, "trend_line": 1.495047, "activity_lines": {"activity_5": 1.47, "activity_10": 1.34, "activity_20": 1.302, "activity_30": 1.430033}, "trend_signal": 0, "fair_value": 2.507889, "relative_strength": 21.714259, "rate_of_change": 2.2149523125833253, "market_dynamics": 0.193106, "expectation": {"probability": 37.3714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.61, "high": 1.6182, "low": 1.31, "close": 1.35, "volume": 1007497}, "trend_line": 1.52069, "activity_lines": {"activity_5": 1.454, "activity_10": 1.359455, "activity_20": 1.299476, "activity_30": 1.420675}, "trend_signal": 0, "fair_value": 2.493146, "relative_strength": 3.735529, "rate_of_change": 1.715196913541854, "market_dynamics": 0.319249, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.32, "close": 1.38, "volume": 241432}, "trend_line": 1.544057, "activity_lines": {"activity_5": 1.434, "activity_10": 1.378909, "activity_20": 1.303048, "activity_30": 1.411599}, "trend_signal": 0, "fair_value": 2.475069, "relative_strength": 5.704413, "rate_of_change": 1.536605093740336, "market_dynamics": 0.403925, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.22, "close": 1.3, "volume": 334732}, "trend_line": 1.564057, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.377636, "activity_20": 1.300524, "activity_30": 1.395853}, "trend_signal": 0, "fair_value": 2.457248, "relative_strength": -4.563114, "rate_of_change": 1.2952889692543745, "market_dynamics": 0.350583, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.3, "high": 1.3793, "low": 1.21, "close": 1.35, "volume": 394754}, "trend_line": 1.584667, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.380364, "activity_20": 1.30519, "activity_30": 1.382043}, "trend_signal": 0, "fair_value": 2.437056, "relative_strength": -2.64268, "rate_of_change": 1.3177269114872423, "market_dynamics": 0.267711, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.34, "high": 1.68, "low": 1.31, "close": 1.6, "volume": 1292732}, "trend_line": 1.597, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.424727, "activity_20": 1.335524, "activity_30": 1.383032}, "trend_signal": 0, "fair_value": 2.420453, "relative_strength": 15.093173, "rate_of_change": 0.7782707660347522, "market_dynamics": 0.405717, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.6, "high": 1.78, "low": 1.34, "close": 1.54, "volume": 15488888}, "trend_line": 1.532, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.450727, "activity_20": 1.359905, "activity_30": 1.379355}, "trend_signal": 0, "fair_value": 2.403081, "relative_strength": 8.877311, "rate_of_change": -4.070131496556039, "market_dynamics": 0.537461, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.59, "high": 1.72, "low": 1.5221, "close": 1.6, "volume": 1773499}, "trend_line": 1.482667, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.480364, "activity_20": 1.38881, "activity_30": 1.383742}, "trend_signal": 0, "fair_value": 2.385133, "relative_strength": 11.401022, "rate_of_change": -3.2201697127937385, "market_dynamics": 0.686567, "expectation": {"probability": 38.1106, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.765, "low": 1.34, "close": 1.405, "volume": 1351554}, "trend_line": 1.4365, "activity_lines": {"activity_5": 1.506333, "activity_10": 1.469818, "activity_20": 1.397857, "activity_30": 1.378731}, "trend_signal": 0, "fair_value": 2.357152, "relative_strength": -0.443744, "rate_of_change": -3.113780774779492, "market_dynamics": 0.681028, "expectation": {"probability": 41.2617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.31, "close": 1.33, "volume": 504666}, "trend_line": 1.411167, "activity_lines": {"activity_5": 1.45, "activity_10": 1.445545, "activity_20": 1.398786, "activity_30": 1.37186}, "trend_signal": 0, "fair_value": 2.324588, "relative_strength": -9.578778, "rate_of_change": -1.7635224504002815, "market_dynamics": 0.431149, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.25, "close": 1.33, "volume": 554956}, "trend_line": 1.3905, "activity_lines": {"activity_5": 1.395, "activity_10": 1.424727, "activity_20": 1.399571, "activity_30": 1.366624}, "trend_signal": 0, "fair_value": 2.296447, "relative_strength": -10.298513, "rate_of_change": -1.4645325464668597, "market_dynamics": 0.166295, "expectation": {"probability": 40.3178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.27, "close": 1.4, "volume": 837622}, "trend_line": 1.3695, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.421364, "activity_20": 1.406167, "activity_30": 1.367237}, "trend_signal": 0, "fair_value": 2.268883, "relative_strength": -4.97184, "rate_of_change": -1.510248112189869, "market_dynamics": -0.06156, "expectation": {"probability": 40.1619, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.38, "high": 1.52, "low": 1.33, "close": 1.48, "volume": 466026}, "trend_line": 1.362167, "activity_lines": {"activity_5": 1.403667, "activity_10": 1.431636, "activity_20": 1.418714, "activity_30": 1.374366}, "trend_signal": 1, "fair_value": 2.243498, "relative_strength": 0.262575, "rate_of_change": -0.5354508944870415, "market_dynamics": -0.137249, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.32, "close": 1.385, "volume": 392901}, "trend_line": 1.348, "activity_lines": {"activity_5": 1.402333, "activity_10": 1.422818, "activity_20": 1.420119, "activity_30": 1.375839}, "trend_signal": 1, "fair_value": 2.214363, "relative_strength": -7.446953, "rate_of_change": -1.0400340046411212, "market_dynamics": -0.21142, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.38, "high": 1.57, "low": 1.3601, "close": 1.55, "volume": 845995}, "trend_line": 1.341667, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.442455, "activity_20": 1.4355, "activity_30": 1.388871}, "trend_signal": 1, "fair_value": 2.186222, "relative_strength": 1.043222, "rate_of_change": -0.4698071216617318, "market_dynamics": -0.137569, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.56, "high": 1.74, "low": 1.44, "close": 1.66, "volume": 1152850}, "trend_line": 1.345333, "activity_lines": {"activity_5": 1.534333, "activity_10": 1.478455, "activity_20": 1.459405, "activity_30": 1.409409}, "trend_signal": 1, "fair_value": 2.160517, "relative_strength": 5.026551, "rate_of_change": 0.2732421681385878, "market_dynamics": 0.051993, "expectation": {"probability": 34.4562, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.67, "high": 1.81, "low": 1.55, "close": 1.67, "volume": 1238606}, "trend_line": 1.358, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.515182, "activity_20": 1.482024, "activity_30": 1.430355}, "trend_signal": 1, "fair_value": 2.137312, "relative_strength": 5.249137, "rate_of_change": 0.9415512739225312, "market_dynamics": 0.233897, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.4005, "close": 1.74, "volume": 2825307}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.656333, "activity_10": 1.562273, "activity_20": 1.508786, "activity_30": 1.455}, "trend_signal": 1, "fair_value": 2.114812, "relative_strength": 7.234272, "rate_of_change": 1.006406480117811, "market_dynamics": 0.566965, "expectation": {"probability": 39.3738, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.4305, "close": 1.46, "volume": 1124868}, "trend_line": 1.380333, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.555909, "activity_20": 1.506976, "activity_30": 1.460699}, "trend_signal": 1, "fair_value": 2.095774, "relative_strength": -8.639294, "rate_of_change": 0.6317859947057166, "market_dynamics": 0.556891, "expectation": {"probability": 41.9859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.49, "high": 1.749, "low": 1.44, "close": 1.5, "volume": 781053}, "trend_line": 1.387, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.555818, "activity_20": 1.50869, "activity_30": 1.468419}, "trend_signal": 1, "fair_value": 2.073658, "relative_strength": -9.141169, "rate_of_change": 0.4829993921756546, "market_dynamics": 0.385756, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.52, "high": 1.65, "low": 1.47, "close": 1.59, "volume": 708436}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.569, "activity_20": 1.519071, "activity_30": 1.481516}, "trend_signal": 1, "fair_value": 2.053466, "relative_strength": -6.479324, "rate_of_change": 1.0574621485219888, "market_dynamics": 0.26244, "expectation": {"probability": 40.6857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.62, "high": 1.7065, "low": 1.5201, "close": 1.58, "volume": 661165}, "trend_line": 1.419333, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.575636, "activity_20": 1.5285, "activity_30": 1.493022}, "trend_signal": 1, "fair_value": 2.036863, "relative_strength": -9.515384, "rate_of_change": 1.2603564184645826, "market_dynamics": 0.067077, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.3, "close": 1.35, "volume": 760043}, "trend_line": 1.429667, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.537182, "activity_20": 1.514929, "activity_30": 1.488548}, "trend_signal": 1, "fair_value": 2.015966, "relative_strength": -20.788001, "rate_of_change": 0.7280884753613187, "market_dynamics": -0.118004, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.16, "close": 1.2, "volume": 610189}, "trend_line": 1.435667, "activity_lines": {"activity_5": 1.388, "activity_10": 1.473818, "activity_20": 1.487214, "activity_30": 1.473731}, "trend_signal": 0, "fair_value": 1.995774, "relative_strength": -29.871268, "rate_of_change": 0.4196781488276644, "market_dynamics": -0.431236, "expectation": {"probability": 43.5465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.18, "high": 1.324, "low": 1.0, "close": 1.08, "volume": 635891}, "trend_line": 1.433667, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.392, "activity_20": 1.448548, "activity_30": 1.450785}, "trend_signal": 0, "fair_value": 1.973658, "relative_strength": -35.087804, "rate_of_change": -0.1393080707434246, "market_dynamics": -0.884362, "expectation": {"probability": 42.7895, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.12, "high": 1.2417, "low": 1.09, "close": 1.24, "volume": 359177}, "trend_line": 1.435333, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.347818, "activity_20": 1.426405, "activity_30": 1.43829}, "trend_signal": 0, "fair_value": 1.951351, "relative_strength": -29.283026, "rate_of_change": 0.11620550657858103, "market_dynamics": -1.233704, "expectation": {"probability": 41.0975, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.2, "high": 1.2212, "low": 1.02, "close": 1.06, "volume": 488246}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.15, "activity_10": 1.278545, "activity_20": 1.388833, "activity_30": 1.414075}, "trend_signal": 0, "fair_value": 1.930774, "relative_strength": -40.271183, "rate_of_change": -0.18574086988873365, "market_dynamics": -1.47119, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.06, "high": 1.159, "low": 1.02, "close": 1.02, "volume": 365167}, "trend_line": 1.422, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.213091, "activity_20": 1.349738, "activity_30": 1.387452}, "trend_signal": 0, "fair_value": 1.914428, "relative_strength": -41.147568, "rate_of_change": -0.7445554340261891, "market_dynamics": -1.520163, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.03, "high": 1.0999, "low": 0.8879, "close": 0.9507, "volume": 792953}, "trend_line": 1.407023, "activity_lines": {"activity_5": 1.038233, "activity_10": 1.148127, "activity_20": 1.306805, "activity_30": 1.357045}, "trend_signal": 0, "fair_value": 1.901163, "relative_strength": -43.439202, "rate_of_change": -1.0532348804500717, "market_dynamics": -1.485418, "expectation": {"probability": 42.7895, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9507, "high": 0.9632, "low": 0.7705, "close": 0.8139, "volume": 882907}, "trend_line": 1.383487, "activity_lines": {"activity_5": 0.95282, "activity_10": 1.067551, "activity_20": 1.253006, "activity_30": 1.318779}, "trend_signal": 0, "fair_value": 1.886957, "relative_strength": -50.560029, "rate_of_change": -1.6727516181327526, "market_dynamics": -1.551731, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.806, "high": 0.9533, "low": 0.8, "close": 0.95, "volume": 409444}, "trend_line": 1.362153, "activity_lines": {"activity_5": 0.930513, "activity_10": 1.024195, "activity_20": 1.214627, "activity_30": 1.290812}, "trend_signal": 0, "fair_value": 1.874778, "relative_strength": -39.580353, "rate_of_change": -1.542045570359531, "market_dynamics": -1.522043, "expectation": {"probability": 41.0975, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.97, "high": 1.25, "low": 0.88, "close": 1.1, "volume": 1482268}, "trend_line": 1.35382, "activity_lines": {"activity_5": 0.97754, "activity_10": 1.019747, "activity_20": 1.192343, "activity_30": 1.273899}, "trend_signal": 0, "fair_value": 1.859072, "relative_strength": -30.303862, "rate_of_change": -0.6117521306343652, "market_dynamics": -1.314648, "expectation": {"probability": 41.1589, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.08, "high": 1.1699, "low": 1.0, "close": 1.09, "volume": 807029}, "trend_line": 1.344153, "activity_lines": {"activity_5": 1.018567, "activity_10": 1.022209, "activity_20": 1.170536, "activity_30": 1.256878}, "trend_signal": 0, "fair_value": 1.843688, "relative_strength": -29.257027, "rate_of_change": -0.7140535669439136, "market_dynamics": -1.069676, "expectation": {"probability": 42.5784, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.03, "close": 1.17, "volume": 501791}, "trend_line": 1.33982, "activity_lines": {"activity_5": 1.081593, "activity_10": 1.043944, "activity_20": 1.158204, "activity_30": 1.245643}, "trend_signal": 0, "fair_value": 1.82529, "relative_strength": -23.065788, "rate_of_change": -0.322359136199519, "market_dynamics": -0.786612, "expectation": {"probability": 41.0975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.78, "close": 0.9207, "volume": 675503}, "trend_line": 1.32551, "activity_lines": {"activity_5": 1.0469, "activity_10": 1.020896, "activity_20": 1.123154, "activity_30": 1.218603}, "trend_signal": 0, "fair_value": 1.798628, "relative_strength": -38.508866, "rate_of_change": -1.0680539176904393, "market_dynamics": -0.629838, "expectation": {"probability": 41.8955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.91, "high": 0.9685, "low": 0.751, "close": 0.8326, "volume": 463985}, "trend_line": 1.29993, "activity_lines": {"activity_5": 0.97572, "activity_10": 0.984727, "activity_20": 1.08271, "activity_30": 1.186802}, "trend_signal": 0, "fair_value": 1.768773, "relative_strength": -42.304517, "rate_of_change": -1.929823237848069, "market_dynamics": -0.742863, "expectation": {"probability": 41.3184, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8326, "high": 0.9567, "low": 0.739, "close": 0.772, "volume": 430915}, "trend_line": 1.27433, "activity_lines": {"activity_5": 0.892167, "activity_10": 0.944947, "activity_20": 1.040434, "activity_30": 1.152742}, "trend_signal": 0, "fair_value": 1.746029, "relative_strength": -44.936918, "rate_of_change": -1.9693368104436444, "market_dynamics": -0.896554, "expectation": {"probability": 41.0047, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.74, "high": 0.7999, "low": 0.5717, "close": 0.593, "volume": 10953592}, "trend_line": 1.240763, "activity_lines": {"activity_5": 0.770813, "activity_10": 0.877858, "activity_20": 0.985387, "activity_30": 1.108785}, "trend_signal": 0, "fair_value": 1.724767, "relative_strength": -57.485326, "rate_of_change": -2.6340900708607586, "market_dynamics": -1.030872, "expectation": {"probability": 40.7991, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5751, "high": 0.61, "low": 0.5417, "close": 0.591, "volume": 763143}, "trend_line": 1.21363, "activity_lines": {"activity_5": 0.681927, "activity_10": 0.818169, "activity_20": 0.935611, "activity_30": 1.066865}, "trend_signal": 0, "fair_value": 1.701632, "relative_strength": -56.952448, "rate_of_change": -2.186799574133019, "market_dynamics": -1.117053, "expectation": {"probability": 40.0698, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5507, "high": 0.6413, "low": 0.5507, "close": 0.6242, "volume": 218237}, "trend_line": 1.190103, "activity_lines": {"activity_5": 0.642707, "activity_10": 0.771056, "activity_20": 0.893135, "activity_30": 1.028837}, "trend_signal": 0, "fair_value": 1.683262, "relative_strength": -53.296288, "rate_of_change": -1.9385644718736414, "market_dynamics": -1.147131, "expectation": {"probability": 39.4978, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.57, "high": 0.6489, "low": 0.5605, "close": 0.637, "volume": 135582}, "trend_line": 1.167003, "activity_lines": {"activity_5": 0.62752, "activity_10": 0.72972, "activity_20": 0.856049, "activity_30": 0.993153}, "trend_signal": 0, "fair_value": 1.661832, "relative_strength": -51.248081, "rate_of_change": -1.9410084673343315, "market_dynamics": -1.118749, "expectation": {"probability": 39.6455, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6, "high": 0.6389, "low": 0.5701, "close": 0.571, "volume": 141706}, "trend_line": 1.13937, "activity_lines": {"activity_5": 0.603373, "activity_10": 0.682075, "activity_20": 0.817215, "activity_30": 0.954702}, "trend_signal": 0, "fair_value": 1.641967, "relative_strength": -54.737181, "rate_of_change": -2.367860236863146, "market_dynamics": -1.155618, "expectation": {"probability": 40.6485, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.562, "high": 0.6004, "low": 0.5103, "close": 0.5323, "volume": 219100}, "trend_line": 1.10778, "activity_lines": {"activity_5": 0.579727, "activity_10": 0.637011, "activity_20": 0.7795, "activity_30": 0.915536}, "trend_signal": 0, "fair_value": 1.621276, "relative_strength": -55.803667, "rate_of_change": -2.772584849522105, "market_dynamics": -1.12452, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.5404, "high": 0.5887, "low": 0.42, "close": 0.54, "volume": 278603}, "trend_line": 1.079613, "activity_lines": {"activity_5": 0.562693, "activity_10": 0.603487, "activity_20": 0.746413, "activity_30": 0.878905}, "trend_signal": 0, "fair_value": 1.597622, "relative_strength": -56.263179, "rate_of_change": -2.542652873314201, "market_dynamics": -1.046371, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.55, "high": 0.5743, "low": 0.5122, "close": 0.513, "volume": 193577}, "trend_line": 1.045047, "activity_lines": {"activity_5": 0.54006, "activity_10": 0.576509, "activity_20": 0.713897, "activity_30": 0.842349}, "trend_signal": 0, "fair_value": 1.573988, "relative_strength": -59.687676, "rate_of_change": -3.2017028324038224, "market_dynamics": -1.179712, "expectation": {"probability": 40.0979, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.51, "high": 0.6794, "low": 0.4832, "close": 0.6101, "volume": 443828}, "trend_line": 1.01005, "activity_lines": {"activity_5": 0.557207, "activity_10": 0.574598, "activity_20": 0.693328, "activity_30": 0.814288}, "trend_signal": 0, "fair_value": 1.552578, "relative_strength": -54.271445, "rate_of_change": -3.348844597420036, "market_dynamics": -1.256147, "expectation": {"probability": 39.59, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5979, "high": 0.6471, "low": 0.5601, "close": 0.587, "volume": 160131}, "trend_line": 0.97395, "activity_lines": {"activity_5": 0.568447, "activity_10": 0.572533, "activity_20": 0.673559, "activity_30": 0.786994}, "trend_signal": 0, "fair_value": 1.529995, "relative_strength": -56.370632, "rate_of_change": -3.5740804910647905, "market_dynamics": -1.245682, "expectation": {"probability": 40.1263, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5601, "high": 0.5825, "low": 0.5006, "close": 0.56, "volume": 257589}, "trend_line": 0.934617, "activity_lines": {"activity_5": 0.56962, "activity_10": 0.568922, "activity_20": 0.653471, "activity_30": 0.760288}, "trend_signal": 0, "fair_value": 1.507303, "relative_strength": -58.373429, "rate_of_change": -4.038503003234247, "market_dynamics": -1.210795, "expectation": {"probability": 40.1263, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.555, "high": 0.58, "low": 0.5005, "close": 0.5064, "volume": 249853}, "trend_line": 0.90283, "activity_lines": {"activity_5": 0.55108, "activity_10": 0.556165, "activity_20": 0.630469, "activity_30": 0.732661}, "trend_signal": 0, "fair_value": 1.484844, "relative_strength": -63.74884, "rate_of_change": -3.401072310903826, "market_dynamics": -0.999434, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5003, "high": 0.67, "low": 0.5, "close": 0.6493, "volume": 10132103}, "trend_line": 0.874473, "activity_lines": {"activity_5": 0.582413, "activity_10": 0.570929, "activity_20": 0.623191, "activity_30": 0.716304}, "trend_signal": 0, "fair_value": 1.464134, "relative_strength": -52.595167, "rate_of_change": -3.1409013878581873, "market_dynamics": -0.43327, "expectation": {"probability": 39.4362, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6598, "high": 0.94, "low": 0.64, "close": 0.81, "volume": 3829471}, "trend_line": 0.848473, "activity_lines": {"activity_5": 0.658227, "activity_10": 0.614455, "activity_20": 0.632003, "activity_30": 0.712145}, "trend_signal": 0, "fair_value": 1.439454, "relative_strength": -40.606501, "rate_of_change": -2.9732192989377504, "market_dynamics": 0.080417, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.89, "low": 0.7006, "close": 0.832, "volume": 544469}, "trend_line": 0.82354, "activity_lines": {"activity_5": 0.728047, "activity_10": 0.658835, "activity_20": 0.643576, "activity_30": 0.711082}, "trend_signal": 0, "fair_value": 1.412288, "relative_strength": -39.600223, "rate_of_change": -2.93857317793259, "market_dynamics": 0.518463, "expectation": {"probability": 40.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cc8a76c-b93b-4933-9c5f-f788e9582a73/", "share_image": "https://sharemaestro.com/terminal/9cc8a76c-b93b-4933-9c5f-f788e9582a73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}