{"ticker": {"uuid": "9cc9971a-0482-4a1c-bab5-b264ef1d269e", "symbol": "MKPI", "name": "PT Metropolitan Kentjana Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKPI fell 6.31%, moving from 23,375.00 to 21,900.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.26 and has improved across the 12-week window. Market Dynamics is -1.59 on the latest week. Expectation is negative at 41.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,900.00"}, {"label": "12-Week Change", "value": "-6.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.26"}, {"label": "Market Dynamics", "value": "-1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21875.0, "high": 21900.0, "low": 21700.0, "close": 21900.0, "volume": 119200}, "trend_line": 23452.5, "activity_lines": {"activity_5": 21898.333333, "activity_10": 22190.454545, "activity_20": 22692.380952, "activity_30": 23034.086022}, "trend_signal": 0, "fair_value": 25114.804149, "relative_strength": 16.259873, "rate_of_change": -0.2657877950244525, "market_dynamics": -1.590101, "expectation": {"probability": 41.5351, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 25240.683594, "high": 25240.683594, "low": 25053.715567, "close": 25147.199219, "volume": 45500}, "trend_line": 26070.353516, "activity_lines": {"activity_5": 25172.128776, "activity_10": 25147.199716, "activity_20": 25607.719308, "activity_30": 26309.516902}, "trend_signal": 0, "fair_value": 22562.456731, "relative_strength": 8.229913, "rate_of_change": 0.5196443773834653, "market_dynamics": -0.390075, "expectation": {"probability": 19.4078, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25147.199219, "high": 25240.681456, "low": 25147.199219, "close": 25193.939453, "volume": 26400}, "trend_line": 26199.672982, "activity_lines": {"activity_5": 25187.708594, "activity_10": 25165.896129, "activity_20": 25425.98178, "activity_30": 26252.974059}, "trend_signal": 0, "fair_value": 22631.037022, "relative_strength": 8.753485, "rate_of_change": 0.4960403238131557, "market_dynamics": -0.267431, "expectation": {"probability": 24.127, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25334.167969, "high": 25334.167969, "low": 25053.715207, "close": 25147.199219, "volume": 51600}, "trend_line": 26329.77155, "activity_lines": {"activity_5": 25178.360156, "activity_10": 25161.646804, "activity_20": 25289.428376, "activity_30": 26185.072526}, "trend_signal": 0, "fair_value": 22699.317696, "relative_strength": 7.10772, "rate_of_change": 0.49656561778226416, "market_dynamics": -0.042418, "expectation": {"probability": 20.1878, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25147.199219, "high": 25217.310547, "low": 25147.197543, "close": 25217.310547, "volume": 42400}, "trend_line": 26459.870052, "activity_lines": {"activity_5": 25186.15, "activity_10": 25173.544425, "activity_20": 25204.847461, "activity_30": 26113.300849}, "trend_signal": 0, "fair_value": 22768.047802, "relative_strength": 6.91881, "rate_of_change": 0.4941117766743293, "market_dynamics": 0.049166, "expectation": {"probability": 27.8541, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25240.681917, "high": 25334.167969, "low": 25240.681917, "close": 25334.167969, "volume": 28100}, "trend_line": 26590.747721, "activity_lines": {"activity_5": 25234.450521, "activity_10": 25205.414098, "activity_20": 25173.129781, "activity_30": 26040.674908}, "trend_signal": 0, "fair_value": 22837.673572, "relative_strength": 7.887575, "rate_of_change": 0.49462702856361457, "market_dynamics": 0.105, "expectation": {"probability": 28.4436, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25240.683231, "high": 25240.683231, "low": 25006.973201, "close": 25193.939453, "volume": 18500}, "trend_line": 26720.067188, "activity_lines": {"activity_5": 25229.775912, "activity_10": 25208.388246, "activity_20": 25158.773177, "activity_30": 25950.558245}, "trend_signal": 0, "fair_value": 22906.546988, "relative_strength": 6.534979, "rate_of_change": 0.4863325708508427, "market_dynamics": 0.199768, "expectation": {"probability": 27.0903, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25240.684472, "high": 25571.806641, "low": 24960.232422, "close": 25571.806641, "volume": 40500}, "trend_line": 26885.353255, "activity_lines": {"activity_5": 25347.941016, "activity_10": 25279.215696, "activity_20": 25192.979743, "activity_30": 25876.47692}, "trend_signal": 0, "fair_value": 22977.84263, "relative_strength": 6.860598, "rate_of_change": 0.6185840246473294, "market_dynamics": 0.201442, "expectation": {"probability": 29.3303, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25381.681641, "high": 25666.869141, "low": 25334.150423, "close": 25571.806641, "volume": 47800}, "trend_line": 27142.5653, "activity_lines": {"activity_5": 25440.914974, "activity_10": 25340.623331, "activity_20": 25231.174052, "activity_30": 25791.731977}, "trend_signal": 0, "fair_value": 23049.138271, "relative_strength": 4.163766, "rate_of_change": 0.9566995179881506, "market_dynamics": 0.258547, "expectation": {"probability": 25.5011, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25666.869141, "high": 25666.869141, "low": 25191.556749, "close": 25476.744141, "volume": 34400}, "trend_line": 27219.768034, "activity_lines": {"activity_5": 25473.894271, "activity_10": 25375.32706, "activity_20": 25267.196085, "activity_30": 25684.259644}, "trend_signal": 0, "fair_value": 23126.2732, "relative_strength": 3.250667, "rate_of_change": 0.28443418352944794, "market_dynamics": 0.29441, "expectation": {"probability": 27.9617, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25571.806662, "high": 25666.869141, "low": 25381.679702, "close": 25429.210938, "volume": 42700}, "trend_line": 26852.116341, "activity_lines": {"activity_5": 25473.733594, "activity_10": 25397.096378, "activity_20": 25294.450902, "activity_30": 25568.739831}, "trend_signal": 0, "fair_value": 23203.103428, "relative_strength": 2.420511, "rate_of_change": -1.350679008508702, "market_dynamics": 0.362908, "expectation": {"probability": 27.8695, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25381.681662, "high": 25643.101563, "low": 25381.681662, "close": 25643.101563, "volume": 37100}, "trend_line": 26527.429883, "activity_lines": {"activity_5": 25538.533594, "activity_10": 25454.327131, "activity_20": 25337.505915, "activity_30": 25490.738878}, "trend_signal": 0, "fair_value": 23281.30475, "relative_strength": 3.577398, "rate_of_change": -1.2091652437251001, "market_dynamics": 0.413212, "expectation": {"probability": 29.8598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25619.337901, "high": 25666.869141, "low": 25476.742202, "close": 25619.335938, "volume": 49200}, "trend_line": 26194.160742, "activity_lines": {"activity_5": 25565.467579, "activity_10": 25498.220455, "activity_20": 25374.155441, "activity_30": 25432.152172}, "trend_signal": 0, "fair_value": 23359.79342, "relative_strength": 2.664912, "rate_of_change": -1.2563189968643547, "market_dynamics": 0.500002, "expectation": {"probability": 28.7636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25524.275402, "high": 25666.869119, "low": 25381.681684, "close": 25524.273438, "volume": 45600}, "trend_line": 25889.663347, "activity_lines": {"activity_5": 25557.545443, "activity_10": 25517.095206, "activity_20": 25395.941825, "activity_30": 25388.933636}, "trend_signal": 0, "fair_value": 23439.138315, "relative_strength": 2.166813, "rate_of_change": -1.162462878651287, "market_dynamics": 0.550381, "expectation": {"probability": 28.8476, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25429.210967, "high": 25666.869141, "low": 25429.210967, "close": 25571.806641, "volume": 59000}, "trend_line": 25609.342188, "activity_lines": {"activity_5": 25568.636589, "activity_10": 25537.756463, "activity_20": 25421.349917, "activity_30": 25368.426752}, "trend_signal": 0, "fair_value": 23518.934464, "relative_strength": 1.422296, "rate_of_change": -1.082753202476406, "market_dynamics": 0.676662, "expectation": {"probability": 30.2827, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25476.744205, "high": 29469.366335, "low": 25476.744205, "close": 27140.335938, "volume": 2107300}, "trend_line": 25454.534571, "activity_lines": {"activity_5": 26096.233334, "activity_10": 25837.159482, "activity_20": 25594.119811, "activity_30": 25467.200542}, "trend_signal": 1, "fair_value": 23617.872033, "relative_strength": 5.841302, "rate_of_change": -0.6044966554140472, "market_dynamics": 0.894585, "expectation": {"probability": 37.4713, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27187.867489, "high": 31608.273176, "low": 26902.680628, "close": 31323.083984, "volume": 4313900}, "trend_line": 25570.808659, "activity_lines": {"activity_5": 27904.004427, "activity_10": 26864.222728, "activity_20": 26155.755534, "activity_30": 25845.816633}, "trend_signal": 1, "fair_value": 23724.569643, "relative_strength": 22.063912, "rate_of_change": 0.45679125530925146, "market_dynamics": 1.109929, "expectation": {"probability": 37.5789, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31323.083895, "high": 35173.116788, "low": 29683.25642, "close": 33818.476563, "volume": 2965000}, "trend_line": 25817.783464, "activity_lines": {"activity_5": 30164.907552, "activity_10": 28233.554723, "activity_20": 26925.638719, "activity_30": 26377.92424}, "trend_signal": 1, "fair_value": 23846.372909, "relative_strength": 29.428684, "rate_of_change": 0.9658466742039286, "market_dynamics": 1.425474, "expectation": {"probability": 38.1115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33842.237908, "high": 34151.190993, "low": 30705.178188, "close": 32202.412109, "volume": 2477800}, "trend_line": 25990.634571, "activity_lines": {"activity_5": 31340.513151, "activity_10": 29159.117365, "activity_20": 27499.874052, "activity_30": 26789.835766}, "trend_signal": 1, "fair_value": 23948.912247, "relative_strength": 21.624806, "rate_of_change": 0.6695040542152663, "market_dynamics": 1.621522, "expectation": {"probability": 38.0517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32178.644744, "high": 33747.175433, "low": 31228.020084, "close": 32867.851563, "volume": 2718500}, "trend_line": 26266.686524, "activity_lines": {"activity_5": 32292.722656, "activity_10": 30085.112536, "activity_20": 28103.443164, "activity_30": 27233.527184}, "trend_signal": 1, "fair_value": 24040.876302, "relative_strength": 24.443443, "rate_of_change": 1.062120866060027, "market_dynamics": 1.669819, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32891.617188, "high": 34032.364454, "low": 31085.429753, "close": 31346.851563, "volume": 2106900}, "trend_line": 26495.933594, "activity_lines": {"activity_5": 32251.529167, "activity_10": 30600.17848, "activity_20": 28525.835287, "activity_30": 27561.279768}, "trend_signal": 1, "fair_value": 24120.122183, "relative_strength": 18.669953, "rate_of_change": 0.8727673731916413, "market_dynamics": 1.510757, "expectation": {"probability": 37.1596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31346.851274, "high": 31346.851274, "low": 27758.242593, "close": 29802.083984, "volume": 2187900}, "trend_line": 26663.561003, "activity_lines": {"activity_5": 31414.978776, "activity_10": 30726.784127, "activity_20": 28772.029697, "activity_30": 27774.579793}, "trend_signal": 1, "fair_value": 24188.278433, "relative_strength": 11.541637, "rate_of_change": 0.6326533405788721, "market_dynamics": 1.221958, "expectation": {"probability": 35.7715, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29778.319686, "high": 30871.536918, "low": 27116.57044, "close": 27568.117188, "volume": 2854600}, "trend_line": 26769.18737, "activity_lines": {"activity_5": 29935.172787, "activity_10": 30371.596129, "activity_20": 28783.299247, "activity_30": 27832.938256}, "trend_signal": 1, "fair_value": 24233.209823, "relative_strength": 3.776538, "rate_of_change": 0.39614501224392495, "market_dynamics": 0.859015, "expectation": {"probability": 34.2918, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27568.117261, "high": 28518.741994, "low": 25880.758096, "close": 27259.164063, "volume": 3277700}, "trend_line": 26833.353907, "activity_lines": {"activity_5": 28769.073047, "activity_10": 29924.802451, "activity_20": 28753.839081, "activity_30": 27864.549656}, "trend_signal": 1, "fair_value": 24268.740297, "relative_strength": 3.451026, "rate_of_change": 0.23970296936212512, "market_dynamics": 0.471744, "expectation": {"probability": 32.82, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27259.163714, "high": 28328.616519, "low": 24454.822604, "close": 25952.056641, "volume": 2077700}, "trend_line": 26860.182487, "activity_lines": {"activity_5": 27496.820703, "activity_10": 29208.809411, "activity_20": 28589.835519, "activity_30": 27807.691768}, "trend_signal": 1, "fair_value": 24292.330053, "relative_strength": -2.329854, "rate_of_change": 0.09998220905586776, "market_dynamics": 0.06436, "expectation": {"probability": 28.6016, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25928.289112, "high": 27782.007683, "low": 25548.039226, "close": 27259.164063, "volume": 1436300}, "trend_line": 26930.581315, "activity_lines": {"activity_5": 27121.323829, "activity_10": 28723.55863, "activity_20": 28546.819587, "activity_30": 27833.432515}, "trend_signal": 1, "fair_value": 24322.220979, "relative_strength": 1.778525, "rate_of_change": 0.2620936325882127, "market_dynamics": -0.235948, "expectation": {"probability": 26.8614, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27259.164123, "high": 28186.023384, "low": 25191.555336, "close": 27995.898438, "volume": 1280700}, "trend_line": 27025.537956, "activity_lines": {"activity_5": 27263.917579, "activity_10": 28370.099042, "activity_20": 28564.802186, "activity_30": 27902.162652}, "trend_signal": 1, "fair_value": 24359.209122, "relative_strength": 1.50889, "rate_of_change": 0.3525978139473395, "market_dynamics": -0.428884, "expectation": {"probability": 27.1884, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27924.601569, "high": 28090.960898, "low": 25643.101981, "close": 27092.804688, "volume": 746800}, "trend_line": 27093.507552, "activity_lines": {"activity_5": 27225.892448, "activity_10": 27912.934873, "activity_20": 28483.433194, "activity_30": 27906.502441}, "trend_signal": 1, "fair_value": 24390.408203, "relative_strength": -2.606762, "rate_of_change": 0.2515013618254689, "market_dynamics": -0.648429, "expectation": {"probability": 23.8786, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27330.460917, "high": 27330.460917, "low": 24335.992606, "close": 25714.398438, "volume": 345100}, "trend_line": 27115.530274, "activity_lines": {"activity_5": 26760.086068, "activity_10": 27327.436329, "activity_20": 28263.544569, "activity_30": 27817.527659}, "trend_signal": 0, "fair_value": 24406.241336, "relative_strength": -8.488822, "rate_of_change": 0.08128413036862715, "market_dynamics": -0.765088, "expectation": {"probability": 24.8126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25643.103455, "high": 25856.994141, "low": 25001.431835, "close": 25571.806641, "volume": 260600}, "trend_line": 27126.567709, "activity_lines": {"activity_5": 26349.733464, "activity_10": 26833.975888, "activity_20": 28029.396764, "activity_30": 27717.932586}, "trend_signal": 0, "fair_value": 24415.817684, "relative_strength": -10.480565, "rate_of_change": 0.04070521538198249, "market_dynamics": -0.874349, "expectation": {"probability": 24.5703, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25571.80658, "high": 25666.869141, "low": 24716.244278, "close": 25666.869141, "volume": 374900}, "trend_line": 27140.773894, "activity_lines": {"activity_5": 25996.41836, "activity_10": 26490.454901, "activity_20": 27803.849852, "activity_30": 27623.758485}, "trend_signal": 0, "fair_value": 24420.067032, "relative_strength": -10.946996, "rate_of_change": 0.05237000549571715, "market_dynamics": -1.019435, "expectation": {"probability": 24.4418, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25643.101606, "high": 25856.994097, "low": 25001.431793, "close": 25666.869141, "volume": 269600}, "trend_line": 27158.096224, "activity_lines": {"activity_5": 25749.25625, "activity_10": 26250.206321, "activity_20": 27577.171234, "activity_30": 27528.667856}, "trend_signal": 0, "fair_value": 24418.380008, "relative_strength": -11.579232, "rate_of_change": 0.06382400910030239, "market_dynamics": -1.117935, "expectation": {"probability": 22.406, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25643.101347, "high": 25856.994141, "low": 24953.898438, "close": 25856.994141, "volume": 364200}, "trend_line": 27180.198047, "activity_lines": {"activity_5": 25720.737761, "activity_10": 26119.711648, "activity_20": 27368.48658, "activity_30": 27444.725786}, "trend_signal": 0, "fair_value": 24417.911734, "relative_strength": -10.599047, "rate_of_change": 0.08138207780731398, "market_dynamics": -1.149004, "expectation": {"probability": 24.9123, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25666.869141, "high": 26451.132706, "low": 25072.726736, "close": 26094.648438, "volume": 356600}, "trend_line": 27211.779688, "activity_lines": {"activity_5": 25853.82474, "activity_10": 26063.538175, "activity_20": 27181.303962, "activity_30": 27374.690327}, "trend_signal": 0, "fair_value": 24418.966885, "relative_strength": -9.973597, "rate_of_change": 0.1161935646877409, "market_dynamics": -1.161244, "expectation": {"probability": 25.6658, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26118.41414, "high": 26498.664027, "low": 25381.679767, "close": 26332.306641, "volume": 472200}, "trend_line": 27248.946224, "activity_lines": {"activity_5": 26040.78112, "activity_10": 26071.748296, "activity_20": 27014.039388, "activity_30": 27317.950131}, "trend_signal": 0, "fair_value": 24418.577324, "relative_strength": -6.997254, "rate_of_change": 0.13658252575222243, "market_dynamics": -1.109472, "expectation": {"probability": 26.5446, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26332.304702, "high": 26379.835938, "low": 26332.304695, "close": 26356.070313, "volume": 214800}, "trend_line": 27283.009636, "activity_lines": {"activity_5": 26184.958724, "activity_10": 26077.365448, "activity_20": 26845.416593, "activity_30": 27260.345233}, "trend_signal": 0, "fair_value": 24415.371908, "relative_strength": -6.092245, "rate_of_change": 0.12500818094021396, "market_dynamics": -1.024094, "expectation": {"probability": 27.4029, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26332.304702, "high": 27282.929674, "low": 25048.961332, "close": 27235.398438, "volume": 215400}, "trend_line": 27351.058269, "activity_lines": {"activity_5": 26576.298959, "activity_10": 26259.280327, "activity_20": 26764.273931, "activity_30": 27257.273543}, "trend_signal": 0, "fair_value": 24417.80321, "relative_strength": -1.188253, "rate_of_change": 0.24941761890598688, "market_dynamics": -0.759428, "expectation": {"probability": 28.2414, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27092.804476, "high": 27092.804476, "low": 26118.41414, "close": 26379.835938, "volume": 213000}, "trend_line": 27377.992579, "activity_lines": {"activity_5": 26577.883073, "activity_10": 26299.465661, "activity_20": 26621.114295, "activity_30": 27194.614038}, "trend_signal": 0, "fair_value": 24415.937425, "relative_strength": -5.186275, "rate_of_change": 0.09847629929013825, "market_dynamics": -0.557472, "expectation": {"probability": 28.4377, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26379.835938, "high": 26379.835938, "low": 26142.179758, "close": 26379.835938, "volume": 126900}, "trend_line": 27404.926888, "activity_lines": {"activity_5": 26544.611068, "activity_10": 26352.614063, "activity_20": 26513.376758, "activity_30": 27130.216835}, "trend_signal": 0, "fair_value": 24416.000952, "relative_strength": -4.948667, "rate_of_change": 0.09837941522659294, "market_dynamics": -0.343245, "expectation": {"probability": 25.6762, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26617.492117, "high": 26641.257735, "low": 25239.086275, "close": 26118.414063, "volume": 191100}, "trend_line": 27426.315886, "activity_lines": {"activity_5": 26405.185938, "activity_10": 26346.132351, "activity_20": 26408.468453, "activity_30": 27047.216008}, "trend_signal": 0, "fair_value": 24414.537097, "relative_strength": -7.053106, "rate_of_change": 0.07804800241727444, "market_dynamics": -0.184709, "expectation": {"probability": 27.866, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26142.17968, "high": 26142.181641, "low": 25191.554958, "close": 26118.414063, "volume": 221600}, "trend_line": 27449.289323, "activity_lines": {"activity_5": 26280.020313, "activity_10": 26329.712323, "activity_20": 26335.700326, "activity_30": 26962.835245}, "trend_signal": 0, "fair_value": 24418.267578, "relative_strength": -6.368512, "rate_of_change": 0.08376421060521493, "market_dynamics": -0.223155, "expectation": {"probability": 25.1722, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26118.414034, "high": 26118.414034, "low": 24906.367454, "close": 25785.695313, "volume": 127000}, "trend_line": 27454.042448, "activity_lines": {"activity_5": 26059.792188, "activity_10": 26244.588069, "activity_20": 26256.142021, "activity_30": 26855.506599}, "trend_signal": 0, "fair_value": 24420.458872, "relative_strength": -7.735827, "rate_of_change": 0.017316022080092933, "market_dynamics": -0.194675, "expectation": {"probability": 27.4496, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25952.054482, "high": 26094.648188, "low": 23765.617333, "close": 25286.617188, "volume": 194600}, "trend_line": 27442.951823, "activity_lines": {"activity_5": 25769.851563, "activity_10": 26066.561861, "activity_20": 26148.178125, "activity_30": 26715.672711}, "trend_signal": 0, "fair_value": 24420.044597, "relative_strength": -10.293165, "rate_of_change": -0.04039705635702719, "market_dynamics": -0.195706, "expectation": {"probability": 27.3356, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25286.617091, "high": 25714.400314, "low": 24145.867448, "close": 25476.744141, "volume": 119700}, "trend_line": 27441.367513, "activity_lines": {"activity_5": 25616.167839, "activity_10": 25933.474681, "activity_20": 26069.185845, "activity_30": 26588.820603}, "trend_signal": 0, "fair_value": 24421.591121, "relative_strength": -8.847532, "rate_of_change": -0.005773103455549392, "market_dynamics": -0.160543, "expectation": {"probability": 27.4339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25476.744227, "high": 25904.52343, "low": 24431.056923, "close": 25666.869141, "volume": 175700}, "trend_line": 27444.536263, "activity_lines": {"activity_5": 25586.065235, "activity_10": 25846.190306, "activity_20": 26016.788421, "activity_30": 26474.336837}, "trend_signal": 0, "fair_value": 24425.69207, "relative_strength": -8.389729, "rate_of_change": 0.0115473472613913, "market_dynamics": -0.111713, "expectation": {"probability": 28.0841, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25904.52343, "high": 25904.523438, "low": 25666.867252, "close": 25904.523438, "volume": 117400}, "trend_line": 27403.342513, "activity_lines": {"activity_5": 25665.283724, "activity_10": 25814.214667, "activity_20": 25988.382776, "activity_30": 26374.981171}, "trend_signal": 0, "fair_value": 24431.316444, "relative_strength": -6.683983, "rate_of_change": -0.1500981820397472, "market_dynamics": -0.057567, "expectation": {"probability": 28.8442, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25880.75782, "high": 25904.523438, "low": 25072.726813, "close": 25904.523438, "volume": 162500}, "trend_line": 27222.723829, "activity_lines": {"activity_5": 25758.761589, "activity_10": 25790.448971, "activity_20": 25966.4278, "activity_30": 26278.283166}, "trend_signal": 0, "fair_value": 24436.940818, "relative_strength": -6.58987, "rate_of_change": -0.6591118726276417, "market_dynamics": -0.02373, "expectation": {"probability": 26.5159, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25904.523438, "high": 26807.619099, "low": 25571.806851, "close": 26522.431641, "volume": 94400}, "trend_line": 26979.522331, "activity_lines": {"activity_5": 26050.28698, "activity_10": 25903.227948, "activity_20": 26013.280153, "activity_30": 26233.103025}, "trend_signal": 0, "fair_value": 24446.526142, "relative_strength": -1.695665, "rate_of_change": -0.8933767962665047, "market_dynamics": 0.125221, "expectation": {"probability": 30.1038, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26403.603583, "high": 26855.150338, "low": 25666.86935, "close": 26569.960938, "volume": 111600}, "trend_line": 26791.773959, "activity_lines": {"activity_5": 26275.267839, "activity_10": 26022.055966, "activity_20": 26067.375168, "activity_30": 26206.679709}, "trend_signal": 0, "fair_value": 24456.416141, "relative_strength": -0.847351, "rate_of_change": -0.6958921277278333, "market_dynamics": 0.280238, "expectation": {"probability": 30.608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26546.195263, "high": 26617.492117, "low": 26047.117286, "close": 26379.835938, "volume": 93300}, "trend_line": 26575.506771, "activity_lines": {"activity_5": 26363.992579, "activity_10": 26102.858985, "activity_20": 26099.288933, "activity_30": 26180.103062}, "trend_signal": 0, "fair_value": 24465.08739, "relative_strength": -2.954572, "rate_of_change": -0.8072148874163992, "market_dynamics": 0.375246, "expectation": {"probability": 30.7818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26332.30468, "high": 26379.835938, "low": 26213.478521, "close": 26379.835938, "volume": 56300}, "trend_line": 26409.939584, "activity_lines": {"activity_5": 26405.186198, "activity_10": 26178.908878, "activity_20": 26127.354939, "activity_30": 26167.479138}, "trend_signal": 0, "fair_value": 24476.875238, "relative_strength": -2.340718, "rate_of_change": -0.6230066972068902, "market_dynamics": 0.372162, "expectation": {"probability": 28.0696, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26356.07032, "high": 26379.835938, "low": 26118.414133, "close": 26308.539063, "volume": 96700}, "trend_line": 26293.488086, "activity_lines": {"activity_5": 26390.926693, "activity_10": 26237.242579, "activity_20": 26145.235687, "activity_30": 26160.937169}, "trend_signal": 0, "fair_value": 24488.206055, "relative_strength": -5.565505, "rate_of_change": -0.44093814614611476, "market_dynamics": 0.357857, "expectation": {"probability": 30.7507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26308.539084, "high": 26379.835938, "low": 25785.695348, "close": 25904.523438, "volume": 69400}, "trend_line": 26238.034961, "activity_lines": {"activity_5": 26215.060938, "activity_10": 26212.612643, "activity_20": 26121.583185, "activity_30": 26135.842675}, "trend_signal": 0, "fair_value": 24501.102477, "relative_strength": -5.708653, "rate_of_change": -0.21090060329244065, "market_dynamics": 0.165856, "expectation": {"probability": 30.1603, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25880.75782, "high": 25904.523438, "low": 25666.867259, "close": 25904.523438, "volume": 118700}, "trend_line": 26192.880274, "activity_lines": {"activity_5": 26080.389063, "activity_10": 26176.748047, "activity_20": 26097.704353, "activity_30": 26114.325803}, "trend_signal": 0, "fair_value": 24513.998899, "relative_strength": -2.282754, "rate_of_change": -0.1720962986257148, "market_dynamics": 0.095169, "expectation": {"probability": 27.7815, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25856.992195, "high": 26142.179616, "low": 25666.867252, "close": 25666.869141, "volume": 100400}, "trend_line": 26183.374024, "activity_lines": {"activity_5": 25910.861589, "activity_10": 26089.895775, "activity_20": 26052.097136, "activity_30": 26080.389601}, "trend_signal": 0, "fair_value": 24525.371895, "relative_strength": -2.119403, "rate_of_change": -0.03629325946805015, "market_dynamics": 0.026051, "expectation": {"probability": 29.93, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25666.869141, "high": 25904.525336, "low": 25571.804724, "close": 25690.632813, "volume": 101500}, "trend_line": 26131.089649, "activity_lines": {"activity_5": 25796.786459, "activity_10": 26007.36417, "activity_20": 26011.921875, "activity_30": 26048.599845}, "trend_signal": 0, "fair_value": 24540.45906, "relative_strength": 0.314694, "rate_of_change": -0.19968539941443292, "market_dynamics": -0.117268, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25666.867195, "high": 25690.632813, "low": 25476.742253, "close": 25690.632813, "volume": 60800}, "trend_line": 26054.247461, "activity_lines": {"activity_5": 25728.658204, "activity_10": 25928.721485, "activity_20": 25974.915365, "activity_30": 26020.183275}, "trend_signal": 0, "fair_value": 24555.546224, "relative_strength": -1.786493, "rate_of_change": -0.2940642316572627, "market_dynamics": -0.082356, "expectation": {"probability": 28.4976, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25643.101577, "high": 25690.632813, "low": 24716.242463, "close": 25643.101563, "volume": 115200}, "trend_line": 26005.924024, "activity_lines": {"activity_5": 25685.879948, "activity_10": 25845.325675, "activity_20": 25940.738096, "activity_30": 25993.657733}, "trend_signal": 0, "fair_value": 24570.922326, "relative_strength": -4.426747, "rate_of_change": -0.18547239590141046, "market_dynamics": -0.119601, "expectation": {"probability": 30.7542, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25619.335959, "high": 26209.48874, "low": 25595.570341, "close": 25942.787109, "volume": 114600}, "trend_line": 26013.53698, "activity_lines": {"activity_5": 25760.425, "activity_10": 25832.405966, "activity_20": 25938.610566, "activity_30": 25989.584384}, "trend_signal": 0, "fair_value": 24588.219489, "relative_strength": -5.74194, "rate_of_change": 0.02927393002061802, "market_dynamics": 0.034137, "expectation": {"probability": 30.8895, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25773.067981, "high": 26209.488281, "low": 25215.419767, "close": 26209.488281, "volume": 102600}, "trend_line": 26034.793034, "activity_lines": {"activity_5": 25921.319531, "activity_10": 25879.38054, "activity_20": 25963.964333, "activity_30": 26002.226403}, "trend_signal": 0, "fair_value": 24606.594351, "relative_strength": -5.62707, "rate_of_change": 0.08171151049678473, "market_dynamics": 0.224766, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26160.998544, "high": 26403.454508, "low": 25870.050403, "close": 26039.769531, "volume": 107600}, "trend_line": 26047.223047, "activity_lines": {"activity_5": 25989.466536, "activity_10": 25898.594389, "activity_20": 25972.720722, "activity_30": 26002.547468}, "trend_signal": 0, "fair_value": 24623.881273, "relative_strength": -5.739885, "rate_of_change": 0.047743851790057044, "market_dynamics": 0.340168, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25894.295958, "high": 26088.261719, "low": 25700.331195, "close": 26039.769531, "volume": 97800}, "trend_line": 26059.65306, "activity_lines": {"activity_5": 26034.33776, "activity_10": 25923.991264, "activity_20": 25981.851609, "activity_30": 26002.066596}, "trend_signal": 0, "fair_value": 24641.168194, "relative_strength": -5.595867, "rate_of_change": 0.047721067914119494, "market_dynamics": 0.306693, "expectation": {"probability": 29.1272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26039.770029, "high": 26088.261719, "low": 25918.541514, "close": 25942.787109, "volume": 92000}, "trend_line": 26062.512826, "activity_lines": {"activity_5": 26023.605729, "activity_10": 25936.64169, "activity_20": 25980.536198, "activity_30": 25994.526857}, "trend_signal": 0, "fair_value": 24657.833434, "relative_strength": -6.139709, "rate_of_change": 0.010973921998936091, "market_dynamics": 0.160544, "expectation": {"probability": 31.4705, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25942.787607, "high": 26379.208912, "low": 25385.139423, "close": 26185.244141, "volume": 105000}, "trend_line": 26065.532683, "activity_lines": {"activity_5": 26073.713672, "activity_10": 25992.67951, "activity_20": 25999.187314, "activity_30": 26002.445006}, "trend_signal": 0, "fair_value": 24676.052885, "relative_strength": -4.530164, "rate_of_change": 0.011586975592738488, "market_dynamics": 0.162997, "expectation": {"probability": 30.0795, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26160.997549, "high": 26160.997549, "low": 25166.929468, "close": 26112.505859, "volume": 99700}, "trend_line": 26058.20599, "activity_lines": {"activity_5": 26083.411719, "activity_10": 26030.388175, "activity_20": 26007.537165, "activity_30": 26005.475534}, "trend_signal": 0, "fair_value": 24694.402219, "relative_strength": -6.938738, "rate_of_change": -0.02810874072326629, "market_dynamics": 0.197617, "expectation": {"probability": 31.9046, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26112.505859, "high": 26379.207405, "low": 25191.173248, "close": 26112.505859, "volume": 59900}, "trend_line": 26050.087175, "activity_lines": {"activity_5": 26099.57526, "activity_10": 26059.994354, "activity_20": 26013.764937, "activity_30": 26008.978751}, "trend_signal": 0, "fair_value": 24712.751553, "relative_strength": -8.20149, "rate_of_change": -0.031156461819027915, "market_dynamics": 0.361982, "expectation": {"probability": 28.2304, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26185.244068, "high": 26185.244141, "low": 25263.911406, "close": 26185.244141, "volume": 56300}, "trend_line": 26015.082032, "activity_lines": {"activity_5": 26135.135807, "activity_10": 26095.155256, "activity_20": 26025.929771, "activity_30": 26017.698555}, "trend_signal": 1, "fair_value": 24731.567158, "relative_strength": -9.326729, "rate_of_change": -0.13437629887701955, "market_dynamics": 0.674929, "expectation": {"probability": 32.7449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26185.244141, "high": 26185.244141, "low": 25894.295998, "close": 26136.751953, "volume": 73100}, "trend_line": 26006.979232, "activity_lines": {"activity_5": 26144.833984, "activity_10": 26112.506463, "activity_20": 26032.139537, "activity_30": 26025.548228}, "trend_signal": 1, "fair_value": 24750.071915, "relative_strength": -9.861289, "rate_of_change": -0.031146547952568583, "market_dynamics": 0.736158, "expectation": {"probability": 31.4701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26185.244141, "high": 26185.244141, "low": 26039.769531, "close": 26185.244141, "volume": 64000}, "trend_line": 26000.492839, "activity_lines": {"activity_5": 26157.765234, "activity_10": 26129.69897, "activity_20": 26044.804176, "activity_30": 26037.049189}, "trend_signal": 1, "fair_value": 24768.88752, "relative_strength": -10.198966, "rate_of_change": -0.024940970430051914, "market_dynamics": 0.860369, "expectation": {"probability": 32.9275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26160.99836, "high": 26160.99836, "low": 25239.665702, "close": 25991.279297, "volume": 63700}, "trend_line": 25996.255013, "activity_lines": {"activity_5": 26106.041537, "activity_10": 26107.216832, "activity_20": 26040.827958, "activity_30": 26036.454767}, "trend_signal": 1, "fair_value": 24786.459761, "relative_strength": -9.374367, "rate_of_change": -0.016299021815618202, "market_dynamics": 0.872101, "expectation": {"probability": 34.6505, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26088.260722, "high": 26160.998508, "low": 25360.892858, "close": 26088.261719, "volume": 66100}, "trend_line": 25995.249935, "activity_lines": {"activity_5": 26094.727084, "activity_10": 26106.335298, "activity_20": 26047.93843, "activity_30": 26042.390684}, "trend_signal": 1, "fair_value": 24804.653684, "relative_strength": -7.917902, "rate_of_change": -0.0038662415009367585, "market_dynamics": 0.794144, "expectation": {"probability": 33.3155, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26088.261609, "high": 26160.998397, "low": 25021.455372, "close": 25991.279297, "volume": 91700}, "trend_line": 26002.102735, "activity_lines": {"activity_5": 26052.701432, "activity_10": 26086.938921, "activity_20": 26047.20093, "activity_30": 26042.134514}, "trend_signal": 1, "fair_value": 24822.225924, "relative_strength": -5.173877, "rate_of_change": 0.026361739229804296, "market_dynamics": 0.73262, "expectation": {"probability": 35.6118, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25991.279794, "high": 26136.75334, "low": 24997.208888, "close": 25894.296875, "volume": 64300}, "trend_line": 26022.358724, "activity_lines": {"activity_5": 25991.279297, "activity_10": 26050.791016, "activity_20": 26038.73777, "activity_30": 26035.179297}, "trend_signal": 0, "fair_value": 24839.623585, "relative_strength": -5.283926, "rate_of_change": 0.07790134977328454, "market_dynamics": 0.382415, "expectation": {"probability": 34.6746, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25967.033701, "high": 26039.769991, "low": 25797.314032, "close": 25894.296875, "volume": 65400}, "trend_line": 26036.277149, "activity_lines": {"activity_5": 25946.020833, "activity_10": 26015.524752, "activity_20": 26030.323307, "activity_30": 26026.917242}, "trend_signal": 0, "fair_value": 24857.021247, "relative_strength": -7.735359, "rate_of_change": 0.053486408160083904, "market_dynamics": 0.075681, "expectation": {"probability": 32.6312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25894.296875, "high": 25918.542969, "low": 25894.296875, "close": 25894.296875, "volume": 69900}, "trend_line": 26043.858073, "activity_lines": {"activity_5": 25920.158854, "activity_10": 25985.548438, "activity_20": 26021.957543, "activity_30": 26017.757225}, "trend_signal": 0, "fair_value": 24874.418908, "relative_strength": -6.623566, "rate_of_change": 0.02911677409413817, "market_dynamics": -0.219622, "expectation": {"probability": 33.1834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25894.296875, "high": 25918.542471, "low": 25215.419922, "close": 25894.296875, "volume": 79100}, "trend_line": 26043.517188, "activity_lines": {"activity_5": 25900.76237, "activity_10": 25959.53956, "activity_20": 26012.508789, "activity_30": 26008.108115}, "trend_signal": 0, "fair_value": 24891.816569, "relative_strength": -3.968371, "rate_of_change": -0.0013088882570405239, "market_dynamics": -0.472908, "expectation": {"probability": 33.1834, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25894.296101, "high": 26112.506461, "low": 24245.596522, "close": 25118.4375, "volume": 91600}, "trend_line": 26017.314323, "activity_lines": {"activity_5": 25635.677083, "activity_10": 25796.432777, "activity_20": 25928.198837, "activity_30": 25948.425554}, "trend_signal": 0, "fair_value": 24904.240773, "relative_strength": -3.864736, "rate_of_change": -0.10061185211986787, "market_dynamics": -0.674274, "expectation": {"probability": 35.4806, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25118.4375, "high": 25191.173828, "low": 23930.402304, "close": 25191.173828, "volume": 79400}, "trend_line": 25972.939063, "activity_lines": {"activity_5": 25453.026693, "activity_10": 25665.947266, "activity_20": 25853.540895, "activity_30": 25895.126168}, "trend_signal": 0, "fair_value": 24917.131235, "relative_strength": -1.634723, "rate_of_change": -0.17056049463479078, "market_dynamics": -0.837192, "expectation": {"probability": 34.5613, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25191.174288, "high": 25215.4202, "low": 24003.140202, "close": 24124.367188, "volume": 148300}, "trend_line": 25891.419271, "activity_lines": {"activity_5": 24961.648958, "activity_10": 25358.68924, "activity_20": 25679.434356, "activity_30": 25775.863466}, "trend_signal": 0, "fair_value": 24923.183193, "relative_strength": -5.915778, "rate_of_change": -0.31386433319028023, "market_dynamics": -1.02414, "expectation": {"probability": 37.0321, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24124.368183, "high": 25215.419424, "low": 23227.281125, "close": 25191.173828, "volume": 480300}, "trend_line": 25851.797201, "activity_lines": {"activity_5": 24943.86875, "activity_10": 25282.866548, "activity_20": 25615.587593, "activity_30": 25730.686341}, "trend_signal": 0, "fair_value": 24936.073656, "relative_strength": -0.458442, "rate_of_change": -0.15303166499017226, "market_dynamics": -1.030898, "expectation": {"probability": 35.3728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25191.173329, "high": 25191.173329, "low": 23445.492073, "close": 24439.560547, "volume": 469800}, "trend_line": 25787.121354, "activity_lines": {"activity_5": 24722.425651, "activity_10": 25084.934269, "activity_20": 25485.007729, "activity_30": 25639.574299}, "trend_signal": 0, "fair_value": 24944.146084, "relative_strength": -6.773494, "rate_of_change": -0.2501793066731177, "market_dynamics": -0.957511, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24415.314873, "high": 24439.560469, "low": 24148.614275, "close": 24221.349609, "volume": 150500}, "trend_line": 25717.548372, "activity_lines": {"activity_5": 24525.227995, "activity_10": 24877.303658, "activity_20": 25341.265913, "activity_30": 25538.556767}, "trend_signal": 0, "fair_value": 24950.819724, "relative_strength": -6.740515, "rate_of_change": -0.26979739632398314, "market_dynamics": -0.937919, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24221.349609, "high": 24221.351216, "low": 20463.283203, "close": 20463.283203, "volume": 170600}, "trend_line": 25536.173698, "activity_lines": {"activity_5": 23135.147396, "activity_10": 24018.568785, "activity_20": 24848.272154, "activity_30": 25199.571917}, "trend_signal": 0, "fair_value": 24933.403195, "relative_strength": -17.076516, "rate_of_change": -0.7052564707041602, "market_dynamics": -1.040139, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20584.511833, "high": 24197.103973, "low": 19420.723178, "close": 24124.367188, "volume": 75300}, "trend_line": 25476.835156, "activity_lines": {"activity_5": 23280.620833, "activity_10": 23924.23125, "activity_20": 24730.045936, "activity_30": 25108.487626}, "trend_signal": 0, "fair_value": 24939.455153, "relative_strength": -2.910606, "rate_of_change": -0.23237052935869204, "market_dynamics": -1.139393, "expectation": {"probability": 36.2169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24148.613281, "high": 24245.596662, "low": 21821.036098, "close": 24197.105469, "volume": 74800}, "trend_line": 25427.843034, "activity_lines": {"activity_5": 23450.340365, "activity_10": 23875.299396, "activity_20": 24628.560872, "activity_30": 25025.92442}, "trend_signal": 0, "fair_value": 24945.973383, "relative_strength": -4.263019, "rate_of_change": -0.19230065940298557, "market_dynamics": -1.079085, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24197.104971, "high": 24197.105619, "low": 23227.281747, "close": 23251.527344, "volume": 66700}, "trend_line": 25346.539518, "activity_lines": {"activity_5": 23371.138412, "activity_10": 23685.302273, "activity_20": 24446.141704, "activity_30": 24885.516957}, "trend_signal": 0, "fair_value": 24946.430214, "relative_strength": -6.886584, "rate_of_change": -0.31974208701574736, "market_dynamics": -0.969622, "expectation": {"probability": 40.199, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23251.526109, "high": 24221.35053, "low": 21942.264494, "close": 23906.158203, "volume": 81600}, "trend_line": 25287.057031, "activity_lines": {"activity_5": 23589.348958, "activity_10": 23662.379297, "activity_20": 24339.692039, "activity_30": 24792.58913}, "trend_signal": 0, "fair_value": 24951.083396, "relative_strength": -4.992304, "rate_of_change": -0.23467695445273415, "market_dynamics": -0.67616, "expectation": {"probability": 38.3933, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24003.139707, "high": 24221.350492, "low": 22815.105919, "close": 23954.648438, "volume": 68400}, "trend_line": 25230.77526, "activity_lines": {"activity_5": 23844.735677, "activity_10": 23670.314169, "activity_20": 24248.713281, "activity_30": 24706.627285}, "trend_signal": 0, "fair_value": 24956.047414, "relative_strength": -4.792809, "rate_of_change": -0.22257145594682926, "market_dynamics": -0.572429, "expectation": {"probability": 39.3899, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23881.91107, "high": 24221.350567, "low": 22790.859295, "close": 24172.859375, "volume": 26200}, "trend_line": 25171.777669, "activity_lines": {"activity_5": 23940.101693, "activity_10": 23740.406037, "activity_20": 24188.907487, "activity_30": 24638.374647}, "trend_signal": 0, "fair_value": 24962.410219, "relative_strength": -2.936055, "rate_of_change": -0.2338318596715184, "market_dynamics": -0.477983, "expectation": {"probability": 40.5097, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24124.368463, "high": 24197.105433, "low": 22645.387148, "close": 23833.419922, "volume": 71400}, "trend_line": 25092.575391, "activity_lines": {"activity_5": 23919.088412, "activity_10": 23747.899965, "activity_20": 24106.35691, "activity_30": 24552.028986}, "trend_signal": 0, "fair_value": 24966.597131, "relative_strength": 0.965259, "rate_of_change": -0.31464713792360116, "market_dynamics": -0.310098, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23784.929688, "high": 23784.929688, "low": 23469.736902, "close": 23760.683594, "volume": 62800}, "trend_line": 25016.605859, "activity_lines": {"activity_5": 23898.075391, "activity_10": 23766.85554, "activity_20": 24027.154585, "activity_30": 24466.100483}, "trend_signal": 0, "fair_value": 24970.317784, "relative_strength": 2.273364, "rate_of_change": -0.3027570140418799, "market_dynamics": -0.202013, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23784.928648, "high": 25142.683918, "low": 22839.350445, "close": 24682.017578, "volume": 66800}, "trend_line": 24971.347461, "activity_lines": {"activity_5": 24150.229948, "activity_10": 23965.669602, "activity_20": 24046.782059, "activity_30": 24444.514142}, "trend_signal": 0, "fair_value": 24979.944424, "relative_strength": 3.631019, "rate_of_change": -0.1809134230881921, "market_dynamics": -0.013999, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24682.016042, "high": 25118.436758, "low": 22693.878307, "close": 23712.193359, "volume": 68900}, "trend_line": 24896.994336, "activity_lines": {"activity_5": 24027.385807, "activity_10": 23979.776207, "activity_20": 23980.279901, "activity_30": 24363.278394}, "trend_signal": 0, "fair_value": 24983.354242, "relative_strength": 7.892862, "rate_of_change": -0.29775375604430404, "market_dynamics": 0.096544, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23687.947727, "high": 24730.507813, "low": 22790.860658, "close": 24730.507813, "volume": 57000}, "trend_line": 24848.503125, "activity_lines": {"activity_5": 24260.14349, "activity_10": 24119.959801, "activity_20": 24021.151042, "activity_30": 24352.537328}, "trend_signal": 0, "fair_value": 24993.291717, "relative_strength": 6.213515, "rate_of_change": -0.19476732952412748, "market_dynamics": 0.249675, "expectation": {"probability": 42.1866, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24730.507577, "high": 24803.244364, "low": 22596.895159, "close": 24585.035156, "volume": 57300}, "trend_line": 24797.587435, "activity_lines": {"activity_5": 24407.233724, "activity_10": 24222.673082, "activity_20": 24053.709496, "activity_30": 24335.539394}, "trend_signal": 0, "fair_value": 25002.296675, "relative_strength": 7.334791, "rate_of_change": -0.20490445538657773, "market_dynamics": 0.382246, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24560.789525, "high": 25118.437889, "low": 22693.877541, "close": 24803.244141, "volume": 50100}, "trend_line": 24753.945378, "activity_lines": {"activity_5": 24576.952604, "activity_10": 24358.007457, "activity_20": 24113.284338, "activity_30": 24335.904343}, "trend_signal": 0, "fair_value": 25012.700408, "relative_strength": 12.442844, "rate_of_change": -0.175993157053671, "market_dynamics": 0.432117, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24803.243725, "high": 25094.190866, "low": 22693.876957, "close": 24342.578125, "volume": 42100}, "trend_line": 24692.523177, "activity_lines": {"activity_5": 24523.612109, "activity_10": 24381.371342, "activity_20": 24134.181715, "activity_30": 24309.36452}, "trend_signal": 0, "fair_value": 25039.973295, "relative_strength": 5.932922, "rate_of_change": -0.2481309547309175, "market_dynamics": 0.564654, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24318.333234, "high": 24318.333234, "low": 23590.964013, "close": 23930.402344, "volume": 30100}, "trend_line": 24618.97819, "activity_lines": {"activity_5": 24355.508985, "activity_10": 24321.859269, "activity_20": 24119.518825, "activity_30": 24260.195434}, "trend_signal": 0, "fair_value": 25064.604029, "relative_strength": 8.112463, "rate_of_change": -0.29784314252867206, "market_dynamics": 0.445058, "expectation": {"probability": 44.5195, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23396.999778, "high": 24657.770447, "low": 22790.859887, "close": 24512.296875, "volume": 31600}, "trend_line": 24563.213281, "activity_lines": {"activity_5": 24366.823438, "activity_10": 24368.587038, "activity_20": 24166.278134, "activity_30": 24253.312769}, "trend_signal": 0, "fair_value": 25077.464844, "relative_strength": 7.565645, "rate_of_change": -0.22651187457752628, "market_dynamics": 0.431102, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24633.525352, "high": 24706.262452, "low": 22742.368878, "close": 24003.140625, "volume": 38800}, "trend_line": 24496.941992, "activity_lines": {"activity_5": 24222.966537, "activity_10": 24316.569354, "activity_20": 24162.699089, "activity_30": 24217.179049}, "trend_signal": 0, "fair_value": 25086.465683, "relative_strength": 1.618104, "rate_of_change": -0.26979893974727664, "market_dynamics": 0.38203, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24148.614275, "high": 24439.561435, "low": 24051.630402, "close": 24197.105469, "volume": 31800}, "trend_line": 24433.903451, "activity_lines": {"activity_5": 24182.557552, "activity_10": 24296.732173, "activity_20": 24183.250186, "activity_30": 24197.834757}, "trend_signal": 0, "fair_value": 25106.24836, "relative_strength": 0.506501, "rate_of_change": -0.25733228670169644, "market_dynamics": 0.255692, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24124.367607, "high": 24124.367607, "low": 23275.772587, "close": 23566.71875, "volume": 41400}, "trend_line": 24353.084766, "activity_lines": {"activity_5": 23972.428906, "activity_10": 24154.344283, "activity_20": 24144.919001, "activity_30": 24141.887357}, "trend_signal": 0, "fair_value": 25121.990097, "relative_strength": -2.224313, "rate_of_change": -0.33076452627421155, "market_dynamics": 0.182218, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23493.983416, "high": 23542.474609, "low": 23275.773043, "close": 23518.228516, "volume": 33700}, "trend_line": 24273.882487, "activity_lines": {"activity_5": 23797.860807, "activity_10": 24023.418146, "activity_20": 24105.086989, "activity_30": 24088.025664}, "trend_signal": 0, "fair_value": 25137.420999, "relative_strength": -5.972608, "rate_of_change": -0.32522483193002905, "market_dynamics": -0.052582, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23469.736247, "high": 24027.384682, "low": 22718.12255, "close": 23154.544922, "volume": 39000}, "trend_line": 24182.557422, "activity_lines": {"activity_5": 23529.543099, "activity_10": 23829.894354, "activity_20": 24016.071085, "activity_30": 24015.810337}, "trend_signal": 0, "fair_value": 25150.818673, "relative_strength": -8.615209, "rate_of_change": -0.37622768030168585, "market_dynamics": -0.315113, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23130.297831, "high": 23130.297831, "low": 22693.877077, "close": 22984.824219, "volume": 23100}, "trend_line": 24085.575, "activity_lines": {"activity_5": 23295.16862, "activity_10": 23634.166122, "activity_20": 23915.509505, "activity_30": 23938.537227}, "trend_signal": 0, "fair_value": 25163.128393, "relative_strength": -8.608351, "rate_of_change": -0.4010428686577686, "market_dynamics": -0.617627, "expectation": {"probability": 45.8528, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22960.579468, "high": 24730.507414, "low": 22596.89501, "close": 23760.683594, "volume": 41100}, "trend_line": 24014.454557, "activity_lines": {"activity_5": 23387.301693, "activity_10": 23608.597976, "activity_20": 23894.612063, "activity_30": 23917.576491}, "trend_signal": 0, "fair_value": 25180.411571, "relative_strength": -4.497726, "rate_of_change": -0.2952823131687734, "market_dynamics": -0.648296, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23760.684877, "high": 23978.895248, "low": 22693.877036, "close": 22887.841797, "volume": 56300}, "trend_line": 23940.101367, "activity_lines": {"activity_5": 23217.582292, "activity_10": 23443.286968, "activity_20": 23788.162277, "activity_30": 23844.891797}, "trend_signal": 0, "fair_value": 25194.782302, "relative_strength": -8.416354, "rate_of_change": -0.30961848341597387, "market_dynamics": -0.641841, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22984.825779, "high": 23875.0, "low": 22100.0, "close": 22200.0, "volume": 75100}, "trend_line": 23840.395573, "activity_lines": {"activity_5": 22863.840755, "activity_10": 23179.363565, "activity_20": 23621.052874, "activity_30": 23732.627193}, "trend_signal": 0, "fair_value": 25201.763021, "relative_strength": -7.532483, "rate_of_change": -0.4164802499016825, "market_dynamics": -0.699338, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22200.0, "high": 24075.0, "low": 21925.0, "close": 23075.0, "volume": 51100}, "trend_line": 23805.416667, "activity_lines": {"activity_5": 22889.647787, "activity_10": 23105.992933, "activity_20": 23545.632273, "activity_30": 23683.246833}, "trend_signal": 0, "fair_value": 25213.756561, "relative_strength": -3.544827, "rate_of_change": -0.14672116447436379, "market_dynamics": -0.587421, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23050.0, "high": 23050.0, "low": 21900.0, "close": 22375.0, "volume": 47900}, "trend_line": 23711.544206, "activity_lines": {"activity_5": 22687.424479, "activity_10": 22931.482244, "activity_20": 23408.772907, "activity_30": 23590.961887}, "trend_signal": 0, "fair_value": 25221.560998, "relative_strength": -5.838324, "rate_of_change": -0.3943323585263363, "market_dynamics": -0.731741, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22000.0, "high": 23325.0, "low": 22000.0, "close": 22850.0, "volume": 40100}, "trend_line": 23658.558854, "activity_lines": {"activity_5": 22684.189453, "activity_10": 22872.937749, "activity_20": 23324.096494, "activity_30": 23535.37839}, "trend_signal": 0, "fair_value": 25233.304537, "relative_strength": -6.151736, "rate_of_change": -0.22345804026796456, "market_dynamics": -0.779994, "expectation": {"probability": 42.7034, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22225.0, "high": 23275.0, "low": 22200.0, "close": 22325.0, "volume": 43800}, "trend_line": 23595.347201, "activity_lines": {"activity_5": 22566.666667, "activity_10": 22743.431534, "activity_20": 23193.756669, "activity_30": 23449.342335}, "trend_signal": 0, "fair_value": 25241.281175, "relative_strength": -11.36623, "rate_of_change": -0.2671830240805693, "market_dynamics": -0.770359, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22325.0, "high": 23200.0, "low": 21775.0, "close": 22875.0, "volume": 43600}, "trend_line": 23675.737761, "activity_lines": {"activity_5": 22670.0, "activity_10": 22736.502024, "activity_20": 23127.021689, "activity_30": 23402.868322}, "trend_signal": 0, "fair_value": 25253.083083, "relative_strength": -11.705888, "rate_of_change": 0.3407051369712109, "market_dynamics": -0.764595, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22425.0, "high": 23175.0, "low": 22025.0, "close": 22775.0, "volume": 47300}, "trend_line": 23630.758854, "activity_lines": {"activity_5": 22695.0, "activity_10": 22723.08576, "activity_20": 23054.749535, "activity_30": 23344.756208}, "trend_signal": 0, "fair_value": 25263.944336, "relative_strength": -11.752511, "rate_of_change": -0.18997890352583813, "market_dynamics": -0.586526, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22725.0, "high": 25975.0, "low": 22275.0, "close": 25925.0, "volume": 69400}, "trend_line": 23688.355339, "activity_lines": {"activity_5": 23790.0, "activity_10": 23289.297585, "activity_20": 23291.789323, "activity_30": 23492.771766}, "trend_signal": 0, "fair_value": 25294.099009, "relative_strength": 0.572703, "rate_of_change": 0.24373523235481048, "market_dynamics": -0.027304, "expectation": {"probability": 34.7363, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25975.0, "high": 27125.0, "low": 24525.0, "close": 25450.0, "volume": 64900}, "trend_line": 23761.637761, "activity_lines": {"activity_5": 24490.0, "activity_10": 23715.688033, "activity_20": 23477.210231, "activity_30": 23606.42626}, "trend_signal": 0, "fair_value": 25321.658253, "relative_strength": -5.627612, "rate_of_change": 0.30936053158299937, "market_dynamics": 0.596873, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25600.0, "high": 25875.0, "low": 24700.0, "close": 25400.0, "volume": 30000}, "trend_line": 23811.432487, "activity_lines": {"activity_5": 25000.0, "activity_10": 24102.272727, "activity_20": 23654.789444, "activity_30": 23712.12705}, "trend_signal": 0, "fair_value": 25348.447541, "relative_strength": -5.189031, "rate_of_change": 0.20955931784182222, "market_dynamics": 0.98088, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25500.0, "high": 25850.0, "low": 23000.0, "close": 25400.0, "volume": 49100}, "trend_line": 23859.610872, "activity_lines": {"activity_5": 25305.0, "activity_10": 24443.181818, "activity_20": 23827.333315, "activity_30": 23814.615276}, "trend_signal": 0, "fair_value": 25375.536459, "relative_strength": -4.728782, "rate_of_change": 0.20233299708577462, "market_dynamics": 1.349875, "expectation": {"probability": 35.0696, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25400.0, "high": 25500.0, "low": 23000.0, "close": 24750.0, "volume": 28700}, "trend_line": 23878.848893, "activity_lines": {"activity_5": 25225.0, "activity_10": 24607.727273, "activity_20": 23930.97434, "activity_30": 23872.059736}, "trend_signal": 0, "fair_value": 25399.357597, "relative_strength": -7.461763, "rate_of_change": 0.08063007021867992, "market_dynamics": 1.117032, "expectation": {"probability": 40.0321, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24750.0, "high": 25575.0, "low": 24100.0, "close": 25550.0, "volume": 58000}, "trend_line": 23936.068229, "activity_lines": {"activity_5": 25280.0, "activity_10": 24887.272727, "activity_20": 24109.673921, "activity_30": 23979.875937}, "trend_signal": 1, "fair_value": 25428.306941, "relative_strength": -4.237669, "rate_of_change": 0.2396235105653505, "market_dynamics": 0.985811, "expectation": {"probability": 33.6175, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25525.0, "high": 25675.0, "low": 24025.0, "close": 25450.0, "volume": 32200}, "trend_line": 23992.378776, "activity_lines": {"activity_5": 25326.666667, "activity_10": 25090.909091, "activity_20": 24271.483696, "activity_30": 24077.548954}, "trend_signal": 1, "fair_value": 25455.716371, "relative_strength": -6.846539, "rate_of_change": 0.23525395424707765, "market_dynamics": 0.911831, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25375.0, "high": 25475.0, "low": 23525.0, "close": 25000.0, "volume": 33900}, "trend_line": 24002.97819, "activity_lines": {"activity_5": 25223.333333, "activity_10": 25165.454545, "activity_20": 24384.470164, "activity_30": 24142.556775}, "trend_signal": 1, "fair_value": 25479.941557, "relative_strength": -8.898953, "rate_of_change": 0.04417825384868895, "market_dynamics": 0.770132, "expectation": {"probability": 36.5414, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24975.0, "high": 25675.0, "low": 24800.0, "close": 25250.0, "volume": 32600}, "trend_line": 24054.238412, "activity_lines": {"activity_5": 25230.0, "activity_10": 25236.818182, "activity_20": 24514.441006, "activity_30": 24223.009795}, "trend_signal": 1, "fair_value": 25505.769306, "relative_strength": -8.057227, "rate_of_change": 0.21355775768422325, "market_dynamics": 0.749607, "expectation": {"probability": 28.0964, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25225.0, "high": 25550.0, "low": 23600.0, "close": 25375.0, "volume": 34700}, "trend_line": 24075.721484, "activity_lines": {"activity_5": 25288.333333, "activity_10": 25287.727273, "activity_20": 24648.07008, "activity_30": 24308.22022}, "trend_signal": 1, "fair_value": 25530.900203, "relative_strength": -8.959435, "rate_of_change": 0.08931096313274008, "market_dynamics": 0.663444, "expectation": {"probability": 29.7386, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23400.0, "high": 25325.0, "low": 23400.0, "close": 24575.0, "volume": 31000}, "trend_line": 24075.386979, "activity_lines": {"activity_5": 25038.333333, "activity_10": 25145.909091, "activity_20": 24694.935082, "activity_30": 24340.431737}, "trend_signal": 1, "fair_value": 25551.05271, "relative_strength": -7.840219, "rate_of_change": -0.0013893872307205357, "market_dynamics": 0.513907, "expectation": {"probability": 38.869, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24400.0, "high": 24575.0, "low": 24400.0, "close": 24450.0, "volume": 30700}, "trend_line": 24063.612175, "activity_lines": {"activity_5": 24811.666667, "activity_10": 25005.909091, "activity_20": 24722.323056, "activity_30": 24364.600319}, "trend_signal": 1, "fair_value": 25571.152995, "relative_strength": -12.064669, "rate_of_change": -0.048908057055412145, "market_dynamics": 0.372566, "expectation": {"probability": 38.7304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24425.0, "high": 25500.0, "low": 23250.0, "close": 23775.0, "volume": 37800}, "trend_line": 24044.692904, "activity_lines": {"activity_5": 24426.666667, "activity_10": 24761.363636, "activity_20": 24682.142857, "activity_30": 24345.980179}, "trend_signal": 1, "fair_value": 25592.319674, "relative_strength": -13.137634, "rate_of_change": -0.07862190789317292, "market_dynamics": 0.119411, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23750.0, "high": 24800.0, "low": 23700.0, "close": 24425.0, "volume": 35000}, "trend_line": 24061.179492, "activity_lines": {"activity_5": 24340.0, "activity_10": 24664.545455, "activity_20": 24699.642857, "activity_30": 24370.516121}, "trend_signal": 1, "fair_value": 25613.608036, "relative_strength": -12.945506, "rate_of_change": 0.06856643195994863, "market_dynamics": -0.162681, "expectation": {"probability": 38.1384, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24400.0, "high": 24400.0, "low": 23225.0, "close": 24250.0, "volume": 34500}, "trend_line": 24052.436263, "activity_lines": {"activity_5": 24250.0, "activity_10": 24553.636364, "activity_20": 24689.880952, "activity_30": 24382.698089}, "trend_signal": 1, "fair_value": 25632.42627, "relative_strength": -13.044732, "rate_of_change": -0.03633749128095196, "market_dynamics": -0.405972, "expectation": {"probability": 40.3959, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24100.0, "high": 24225.0, "low": 23800.0, "close": 24175.0, "volume": 33500}, "trend_line": 24058.164909, "activity_lines": {"activity_5": 24210.0, "activity_10": 24438.181818, "activity_20": 24667.380952, "activity_30": 24390.605427}, "trend_signal": 1, "fair_value": 25651.213179, "relative_strength": -13.444035, "rate_of_change": 0.023817321195075694, "market_dynamics": -0.614504, "expectation": {"probability": 39.4224, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24100.0, "high": 24225.0, "low": 24000.0, "close": 24175.0, "volume": 32500}, "trend_line": 24057.42806, "activity_lines": {"activity_5": 24196.666667, "activity_10": 24347.727273, "activity_20": 24636.309524, "activity_30": 24398.143175}, "trend_signal": 1, "fair_value": 25669.550644, "relative_strength": -14.149476, "rate_of_change": -0.003062781399944399, "market_dynamics": -0.688801, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24150.0, "high": 24275.0, "low": 23225.0, "close": 24100.0, "volume": 48700}, "trend_line": 24075.204102, "activity_lines": {"activity_5": 24176.666667, "activity_10": 24266.818182, "activity_20": 24591.785714, "activity_30": 24400.889751}, "trend_signal": 1, "fair_value": 25686.808093, "relative_strength": -15.276818, "rate_of_change": 0.07389003494333354, "market_dynamics": -0.670169, "expectation": {"probability": 36.235, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24100.0, "high": 24225.0, "low": 24100.0, "close": 24200.0, "volume": 40700}, "trend_line": 24097.929818, "activity_lines": {"activity_5": 24168.333333, "activity_10": 24220.454545, "activity_20": 24548.333333, "activity_30": 24408.9411}, "trend_signal": 1, "fair_value": 25705.305814, "relative_strength": -14.941575, "rate_of_change": 0.09439469714864406, "market_dynamics": -0.546068, "expectation": {"probability": 34.8136, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24100.0, "high": 24400.0, "low": 22725.0, "close": 24225.0, "volume": 37800}, "trend_line": 24133.611654, "activity_lines": {"activity_5": 24183.333333, "activity_10": 24197.727273, "activity_20": 24500.952381, "activity_30": 24417.139176}, "trend_signal": 1, "fair_value": 25728.458221, "relative_strength": -14.101928, "rate_of_change": 0.14807012996339264, "market_dynamics": -0.48529, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24250.0, "high": 25350.0, "low": 21300.0, "close": 24350.0, "volume": 33800}, "trend_line": 24179.117513, "activity_lines": {"activity_5": 24241.666667, "activity_10": 24218.636364, "activity_20": 24458.571429, "activity_30": 24431.099714}, "trend_signal": 1, "fair_value": 25770.089982, "relative_strength": -12.894292, "rate_of_change": 0.188558014657779, "market_dynamics": -0.427615, "expectation": {"probability": 38.1245, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24325.0, "high": 24700.0, "low": 23500.0, "close": 23525.0, "volume": 38300}, "trend_line": 24171.261393, "activity_lines": {"activity_5": 24013.333333, "activity_10": 24093.636364, "activity_20": 24345.119048, "activity_30": 24388.898585}, "trend_signal": 0, "fair_value": 25772.425481, "relative_strength": -17.509587, "rate_of_change": -0.03249134297716407, "market_dynamics": -0.552599, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23525.0, "high": 24675.0, "low": 23525.0, "close": 24225.0, "volume": 37400}, "trend_line": 24215.833333, "activity_lines": {"activity_5": 24061.666667, "activity_10": 24112.727273, "activity_20": 24307.5, "activity_30": 24392.365591}, "trend_signal": 0, "fair_value": 25694.003931, "relative_strength": -16.519602, "rate_of_change": 0.18440055434138836, "market_dynamics": -0.550886, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24200.0, "high": 24200.0, "low": 23500.0, "close": 24000.0, "volume": 26800}, "trend_line": 24275.833333, "activity_lines": {"activity_5": 24026.666667, "activity_10": 24082.727273, "activity_20": 24254.047619, "activity_30": 24378.44086}, "trend_signal": 0, "fair_value": 25621.031526, "relative_strength": -18.250837, "rate_of_change": 0.24777177466874667, "market_dynamics": -0.629796, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24000.0, "high": 24075.0, "low": 23650.0, "close": 24050.0, "volume": 33100}, "trend_line": 24308.333333, "activity_lines": {"activity_5": 24021.666667, "activity_10": 24069.545455, "activity_20": 24212.02381, "activity_30": 24363.870968}, "trend_signal": 0, "fair_value": 25546.881461, "relative_strength": -16.617627, "rate_of_change": 0.13387799938393985, "market_dynamics": -0.605841, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24000.0, "high": 24000.0, "low": 23475.0, "close": 23875.0, "volume": 36100}, "trend_line": 24358.333333, "activity_lines": {"activity_5": 23970.0, "activity_10": 24028.181818, "activity_20": 24156.666667, "activity_30": 24335.913978}, "trend_signal": 0, "fair_value": 25477.752003, "relative_strength": -10.795469, "rate_of_change": 0.2056907781995981, "market_dynamics": -0.541228, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23900.0, "high": 24000.0, "low": 22625.0, "close": 23800.0, "volume": 35100}, "trend_line": 24390.0, "activity_lines": {"activity_5": 23925.0, "activity_10": 23978.636364, "activity_20": 24102.142857, "activity_30": 24299.892473}, "trend_signal": 0, "fair_value": 25412.486353, "relative_strength": -6.43202, "rate_of_change": 0.1300034225129032, "market_dynamics": -0.623184, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23900.0, "high": 24175.0, "low": 23300.0, "close": 24025.0, "volume": 33400}, "trend_line": 24446.666667, "activity_lines": {"activity_5": 23936.666667, "activity_10": 23976.818182, "activity_20": 24076.904762, "activity_30": 24276.344086}, "trend_signal": 0, "fair_value": 25362.745556, "relative_strength": -8.398645, "rate_of_change": 0.23233565805658601, "market_dynamics": -0.55374, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24000.0, "high": 24025.0, "low": 23500.0, "close": 23675.0, "volume": 21000}, "trend_line": 24473.333333, "activity_lines": {"activity_5": 23845.0, "activity_10": 23912.727273, "activity_20": 24022.97619, "activity_30": 24226.55914}, "trend_signal": 0, "fair_value": 25336.079778, "relative_strength": -9.993714, "rate_of_change": 0.10908098990851, "market_dynamics": -0.726191, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23700.0, "high": 23725.0, "low": 23375.0, "close": 23600.0, "volume": 32400}, "trend_line": 24500.833333, "activity_lines": {"activity_5": 23750.0, "activity_10": 23844.545455, "activity_20": 23969.404762, "activity_30": 24170.215054}, "trend_signal": 0, "fair_value": 25318.071878, "relative_strength": -9.466129, "rate_of_change": 0.11236720239869745, "market_dynamics": -0.83904, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23500.0, "high": 23675.0, "low": 22100.0, "close": 23500.0, "volume": 32300}, "trend_line": 24420.0, "activity_lines": {"activity_5": 23651.666667, "activity_10": 23769.545455, "activity_20": 23914.761905, "activity_30": 24105.645161}, "trend_signal": 0, "fair_value": 25295.527782, "relative_strength": -1.719223, "rate_of_change": -0.3299207496388493, "market_dynamics": -0.957687, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23300.0, "high": 23475.0, "low": 23300.0, "close": 23375.0, "volume": 30800}, "trend_line": 24350.833333, "activity_lines": {"activity_5": 23536.666667, "activity_10": 23687.272727, "activity_20": 23853.333333, "activity_30": 24038.225806}, "trend_signal": 0, "fair_value": 25287.763084, "relative_strength": 4.187819, "rate_of_change": -0.28323778460279003, "market_dynamics": -1.150635, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23300.0, "high": 23350.0, "low": 23225.0, "close": 23300.0, "volume": 66100}, "trend_line": 24280.833333, "activity_lines": {"activity_5": 23425.0, "activity_10": 23594.090909, "activity_20": 23789.880952, "activity_30": 23970.430108}, "trend_signal": 0, "fair_value": 25280.266677, "relative_strength": 4.613987, "rate_of_change": -0.2874644947166417, "market_dynamics": -1.112608, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22600.0, "high": 23675.0, "low": 22600.0, "close": 23600.0, "volume": 143100}, "trend_line": 24220.833333, "activity_lines": {"activity_5": 23461.666667, "activity_10": 23572.272727, "activity_20": 23757.261905, "activity_30": 23926.505376}, "trend_signal": 0, "fair_value": 25272.745768, "relative_strength": 6.524036, "rate_of_change": -0.2471084874935252, "market_dynamics": -0.965107, "expectation": {"probability": 41.219, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23500.0, "high": 23575.0, "low": 22000.0, "close": 22600.0, "volume": 214200}, "trend_line": 24149.166667, "activity_lines": {"activity_5": 23170.0, "activity_10": 23375.909091, "activity_20": 23633.333333, "activity_30": 23821.935484}, "trend_signal": 0, "fair_value": 25261.211626, "relative_strength": 3.363307, "rate_of_change": -0.2958885229698276, "market_dynamics": -1.032035, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22600.0, "high": 23800.0, "low": 22025.0, "close": 23250.0, "volume": 248700}, "trend_line": 24072.5, "activity_lines": {"activity_5": 23161.666667, "activity_10": 23324.090909, "activity_20": 23579.166667, "activity_30": 23763.924731}, "trend_signal": 0, "fair_value": 25247.851575, "relative_strength": 0.619054, "rate_of_change": -0.31747127367656475, "market_dynamics": -0.846368, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23300.0, "high": 23500.0, "low": 22375.0, "close": 22925.0, "volume": 218800}, "trend_line": 23988.333333, "activity_lines": {"activity_5": 23061.666667, "activity_10": 23224.545455, "activity_20": 23498.452381, "activity_30": 23689.892473}, "trend_signal": 0, "fair_value": 25233.606708, "relative_strength": -2.582026, "rate_of_change": -0.3496382469623069, "market_dynamics": -0.947991, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22800.0, "high": 23000.0, "low": 21500.0, "close": 22600.0, "volume": 214900}, "trend_line": 23908.333333, "activity_lines": {"activity_5": 22883.333333, "activity_10": 23081.818182, "activity_20": 23392.738095, "activity_30": 23600.322581}, "trend_signal": 0, "fair_value": 25217.278508, "relative_strength": 3.105586, "rate_of_change": -0.33349544918131724, "market_dynamics": -1.198445, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22575.0, "high": 22900.0, "low": 21825.0, "close": 22300.0, "volume": 167100}, "trend_line": 23810.0, "activity_lines": {"activity_5": 22651.666667, "activity_10": 22910.454545, "activity_20": 23265.595238, "activity_30": 23496.55914}, "trend_signal": 0, "fair_value": 25199.027231, "relative_strength": 4.487584, "rate_of_change": -0.41129313210750645, "market_dynamics": -1.228682, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21975.0, "high": 22325.0, "low": 21475.0, "close": 21850.0, "volume": 213500}, "trend_line": 23692.5, "activity_lines": {"activity_5": 22356.666667, "activity_10": 22682.272727, "activity_20": 23104.642857, "activity_30": 23370.107527}, "trend_signal": 0, "fair_value": 25178.490585, "relative_strength": 2.395616, "rate_of_change": -0.49349013019739607, "market_dynamics": -1.439047, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20050.0, "high": 21900.0, "low": 20050.0, "close": 21825.0, "volume": 125800}, "trend_line": 23600.833333, "activity_lines": {"activity_5": 22103.333333, "activity_10": 22481.363636, "activity_20": 22952.619048, "activity_30": 23249.623656}, "trend_signal": 0, "fair_value": 25157.793683, "relative_strength": 6.064006, "rate_of_change": -0.3869016228764433, "market_dynamics": -1.514484, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21900.0, "high": 21900.0, "low": 21575.0, "close": 21875.0, "volume": 207100}, "trend_line": 23515.0, "activity_lines": {"activity_5": 21961.666667, "activity_10": 22320.0, "activity_20": 22817.380952, "activity_30": 23138.27957}, "trend_signal": 0, "fair_value": 25136.218788, "relative_strength": 15.742523, "rate_of_change": -0.3636877214838924, "market_dynamics": -1.546751, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21875.0, "high": 21900.0, "low": 21700.0, "close": 21900.0, "volume": 119200}, "trend_line": 23452.5, "activity_lines": {"activity_5": 21898.333333, "activity_10": 22190.454545, "activity_20": 22692.380952, "activity_30": 23034.086022}, "trend_signal": 0, "fair_value": 25114.804149, "relative_strength": 16.259873, "rate_of_change": -0.2657877950244525, "market_dynamics": -1.590101, "expectation": {"probability": 41.5351, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cc9971a-0482-4a1c-bab5-b264ef1d269e/", "share_image": "https://sharemaestro.com/terminal/9cc9971a-0482-4a1c-bab5-b264ef1d269e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}