{"ticker": {"uuid": "9cc9ff76-ea18-4a35-a51d-123a8368100e", "symbol": "300590", "name": "Queclink Wireless Solutions Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300590 rose 22.98%, moving from 11.86 to 14.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.34 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 57.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.58"}, {"label": "12-Week Change", "value": "22.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.34"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.47, "high": 16.190001, "low": 14.47, "close": 14.58, "volume": 139136070}, "trend_line": 12.674662, "activity_lines": {"activity_5": 14.848115, "activity_10": 14.165042, "activity_20": 13.278933, "activity_30": 13.006048}, "trend_signal": 1, "fair_value": 12.023452, "relative_strength": -4.33863, "rate_of_change": 0.7242164956892063, "market_dynamics": 1.407461, "expectation": {"probability": 57.386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.241168, "high": 11.02163, "low": 10.136471, "close": 10.935969, "volume": 33200423}, "trend_line": 11.128547, "activity_lines": {"activity_5": 10.851578, "activity_10": 11.517594, "activity_20": 11.626691, "activity_30": 11.358581}, "trend_signal": 0, "fair_value": 13.631091, "relative_strength": 0.129529, "rate_of_change": 0.06561312802067612, "market_dynamics": -0.507929, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.897897, "high": 10.983558, "low": 10.593328, "close": 10.897898, "volume": 27913200}, "trend_line": 11.124422, "activity_lines": {"activity_5": 10.798278, "activity_10": 11.326719, "activity_20": 11.587033, "activity_30": 11.3437}, "trend_signal": 0, "fair_value": 13.602067, "relative_strength": 1.309803, "rate_of_change": -0.03706683361269137, "market_dynamics": -0.698629, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.926451, "high": 11.725948, "low": 10.821755, "close": 11.383307, "volume": 41946800}, "trend_line": 11.152976, "activity_lines": {"activity_5": 10.976579, "activity_10": 11.251442, "activity_20": 11.586172, "activity_30": 11.360403}, "trend_signal": 0, "fair_value": 13.577992, "relative_strength": 4.747157, "rate_of_change": 0.25667850428544986, "market_dynamics": -0.694626, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.3262, "high": 11.773537, "low": 11.183433, "close": 11.554627, "volume": 44713680}, "trend_line": 11.1479, "activity_lines": {"activity_5": 11.209448, "activity_10": 11.235348, "activity_20": 11.593922, "activity_30": 11.386316}, "trend_signal": 1, "fair_value": 13.562429, "relative_strength": 8.015525, "rate_of_change": -0.045512516121264376, "market_dynamics": -0.622014, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.478486, "high": 12.053512, "low": 11.3262, "close": 11.851659, "volume": 48212878}, "trend_line": 11.165415, "activity_lines": {"activity_5": 11.490566, "activity_10": 11.290046, "activity_20": 11.620398, "activity_30": 11.431719}, "trend_signal": 1, "fair_value": 13.550939, "relative_strength": 5.54978, "rate_of_change": 0.15711479292063532, "market_dynamics": -0.541778, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.822823, "high": 12.226529, "low": 11.52485, "close": 11.659419, "volume": 43047534}, "trend_line": 11.163515, "activity_lines": {"activity_5": 11.602142, "activity_10": 11.337097, "activity_20": 11.62067, "activity_30": 11.463591}, "trend_signal": 1, "fair_value": 13.53078, "relative_strength": 5.854109, "rate_of_change": -0.01701683278229358, "market_dynamics": -0.474034, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.52485, "high": 12.015064, "low": 10.852006, "close": 11.745927, "volume": 53319928}, "trend_line": 11.19083, "activity_lines": {"activity_5": 11.694323, "activity_10": 11.424795, "activity_20": 11.624466, "activity_30": 11.501166}, "trend_signal": 1, "fair_value": 13.510911, "relative_strength": 6.605303, "rate_of_change": 0.2446809987714421, "market_dynamics": -0.424451, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.736315, "high": 11.909331, "low": 11.265325, "close": 11.486402, "volume": 48233090}, "trend_line": 11.212668, "activity_lines": {"activity_5": 11.643461, "activity_10": 11.468923, "activity_20": 11.601547, "activity_30": 11.520235}, "trend_signal": 1, "fair_value": 13.479242, "relative_strength": 5.348919, "rate_of_change": 0.19514191530030114, "market_dynamics": -0.37615, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.659419, "high": 12.23614, "low": 11.52485, "close": 12.005451, "volume": 74202386}, "trend_line": 11.272112, "activity_lines": {"activity_5": 11.758743, "activity_10": 11.604857, "activity_20": 11.624443, "activity_30": 11.571382}, "trend_signal": 1, "fair_value": 13.447956, "relative_strength": 8.001109, "rate_of_change": 0.5301503620726054, "market_dynamics": -0.259976, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.09196, "high": 12.120796, "low": 11.01541, "close": 11.217263, "volume": 50723051}, "trend_line": 11.316387, "activity_lines": {"activity_5": 11.58124, "activity_10": 11.575444, "activity_20": 11.566773, "activity_30": 11.567843}, "trend_signal": 1, "fair_value": 13.411002, "relative_strength": 3.290503, "rate_of_change": 0.3927835351529574, "market_dynamics": -0.266651, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.813558, "high": 11.140367, "low": 10.59248, "close": 10.765497, "volume": 35638061}, "trend_line": 11.361783, "activity_lines": {"activity_5": 11.295441, "activity_10": 11.446663, "activity_20": 11.470041, "activity_30": 11.532302}, "trend_signal": 0, "fair_value": 13.357911, "relative_strength": -3.385523, "rate_of_change": 0.4011527707562512, "market_dynamics": -0.386049, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.765497, "high": 10.957737, "low": 10.621317, "close": 10.909678, "volume": 23538399}, "trend_line": 11.414207, "activity_lines": {"activity_5": 11.117298, "activity_10": 11.347196, "activity_20": 11.39456, "activity_30": 11.503134}, "trend_signal": 0, "fair_value": 13.328857, "relative_strength": -3.101495, "rate_of_change": 0.46140645354693416, "market_dynamics": -0.424851, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.890453, "high": 10.976962, "low": 10.381015, "close": 10.390627, "volume": 20532463}, "trend_line": 11.435052, "activity_lines": {"activity_5": 10.821888, "activity_10": 11.153142, "activity_20": 11.276751, "activity_30": 11.437097}, "trend_signal": 0, "fair_value": 13.296809, "relative_strength": -3.839428, "rate_of_change": 0.18262328692655858, "market_dynamics": -0.700844, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.26567, "high": 10.505972, "low": 9.986921, "close": 10.111877, "volume": 17429549}, "trend_line": 11.453902, "activity_lines": {"activity_5": 10.506612, "activity_10": 10.926455, "activity_20": 11.144463, "activity_30": 11.351731}, "trend_signal": 0, "fair_value": 13.259505, "relative_strength": -2.967571, "rate_of_change": 0.1648440251955015, "market_dynamics": -0.839752, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.102265, "high": 10.4483, "low": 9.660111, "close": 9.708172, "volume": 21446350}, "trend_line": 11.437722, "activity_lines": {"activity_5": 10.183007, "activity_10": 10.652599, "activity_20": 10.984993, "activity_30": 11.239103}, "trend_signal": 0, "fair_value": 13.222749, "relative_strength": -3.528734, "rate_of_change": -0.14126190358533303, "market_dynamics": -0.973862, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.265672, "high": 10.650152, "low": 9.765845, "close": 10.54442, "volume": 26585703}, "trend_line": 11.433553, "activity_lines": {"activity_5": 10.238757, "activity_10": 10.569761, "activity_20": 10.922525, "activity_30": 11.18147}, "trend_signal": 0, "fair_value": 13.192621, "relative_strength": 1.617386, "rate_of_change": -0.03644956574395651, "market_dynamics": -1.075797, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.582868, "high": 10.996186, "low": 10.438687, "close": 10.91929, "volume": 30916494}, "trend_line": 11.41999, "activity_lines": {"activity_5": 10.434202, "activity_10": 10.575353, "activity_20": 10.907595, "activity_30": 11.148292}, "trend_signal": 0, "fair_value": 13.166497, "relative_strength": 7.000209, "rate_of_change": -0.11862454304448974, "market_dynamics": -0.974467, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.948127, "high": 11.226875, "low": 10.659764, "close": 10.746273, "volume": 42656847}, "trend_line": 11.420646, "activity_lines": {"activity_5": 10.571334, "activity_10": 10.564518, "activity_20": 10.88107, "activity_30": 11.104827}, "trend_signal": 0, "fair_value": 13.13913, "relative_strength": 6.803207, "rate_of_change": 0.005744313261214097, "market_dynamics": -0.856801, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.650152, "high": 11.044246, "low": 10.381015, "close": 10.986574, "volume": 30512178}, "trend_line": 11.425188, "activity_lines": {"activity_5": 10.764856, "activity_10": 10.61083, "activity_20": 10.880283, "activity_30": 11.076822}, "trend_signal": 0, "fair_value": 13.106834, "relative_strength": 8.696781, "rate_of_change": 0.03977007955592628, "market_dynamics": -0.645812, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.96735, "high": 11.015411, "low": 10.554031, "close": 10.957738, "volume": 25441458}, "trend_line": 11.388795, "activity_lines": {"activity_5": 10.890454, "activity_10": 10.670425, "activity_20": 10.87583, "activity_30": 11.046664}, "trend_signal": 0, "fair_value": 13.08776, "relative_strength": 8.949538, "rate_of_change": -0.3185330517099617, "market_dynamics": -0.506765, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.928902, "high": 11.659418, "low": 10.861618, "close": 11.467177, "volume": 40395494}, "trend_line": 11.359547, "activity_lines": {"activity_5": 11.10256, "activity_10": 10.827364, "activity_20": 10.916618, "activity_30": 11.051721}, "trend_signal": 0, "fair_value": 13.068816, "relative_strength": 14.113578, "rate_of_change": -0.25681382446519435, "market_dynamics": -0.19938, "expectation": {"probability": 47.0778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.390281, "high": 11.486401, "low": 10.54442, "close": 10.563643, "volume": 32961841}, "trend_line": 11.298278, "activity_lines": {"activity_5": 10.951971, "activity_10": 10.807266, "activity_20": 10.868825, "activity_30": 11.000372}, "trend_signal": 0, "fair_value": 13.050217, "relative_strength": 10.229477, "rate_of_change": -0.5393612967136749, "market_dynamics": -0.092975, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.486748, "high": 11.140367, "low": 10.131101, "close": 10.698214, "volume": 47683814}, "trend_line": 11.224045, "activity_lines": {"activity_5": 10.869948, "activity_10": 10.817927, "activity_20": 10.835441, "activity_30": 10.961658}, "trend_signal": 0, "fair_value": 13.034683, "relative_strength": 9.068163, "rate_of_change": -0.657029327832078, "market_dynamics": 0.069409, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.592481, "high": 11.188428, "low": 10.54442, "close": 11.073084, "volume": 43931840}, "trend_line": 11.17722, "activity_lines": {"activity_5": 10.916086, "activity_10": 10.891153, "activity_20": 10.841021, "activity_30": 10.951919}, "trend_signal": 0, "fair_value": 13.01925, "relative_strength": 11.693891, "rate_of_change": -0.4171847137106107, "market_dynamics": 0.380449, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.130756, "high": 11.419117, "low": 11.073084, "close": 11.255712, "volume": 33238353}, "trend_line": 11.107293, "activity_lines": {"activity_5": 11.017333, "activity_10": 10.980108, "activity_20": 10.866286, "activity_30": 10.956983}, "trend_signal": 0, "fair_value": 13.005654, "relative_strength": 11.869757, "rate_of_change": -0.6256206820658433, "market_dynamics": 0.461192, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.265324, "high": 11.678642, "low": 11.255712, "close": 11.534461, "volume": 29973693}, "trend_line": 11.057446, "activity_lines": {"activity_5": 11.191632, "activity_10": 11.091608, "activity_20": 10.920938, "activity_30": 10.984542}, "trend_signal": 0, "fair_value": 12.992545, "relative_strength": 14.388426, "rate_of_change": -0.44877721331380876, "market_dynamics": 0.735054, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.534461, "high": 11.592134, "low": 11.015411, "close": 11.101919, "volume": 27508347}, "trend_line": 11.029348, "activity_lines": {"activity_5": 11.217264, "activity_10": 11.106463, "activity_20": 10.93499, "activity_30": 10.987411}, "trend_signal": 0, "fair_value": 12.987503, "relative_strength": 11.430694, "rate_of_change": -0.25410931240360524, "market_dynamics": 0.866417, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.101919, "high": 11.678642, "low": 11.063471, "close": 11.582522, "volume": 62679837}, "trend_line": 11.037257, "activity_lines": {"activity_5": 11.367212, "activity_10": 11.20538, "activity_20": 10.99788, "activity_30": 11.0231}, "trend_signal": 0, "fair_value": 12.962862, "relative_strength": 17.357046, "rate_of_change": 0.07170868123845327, "market_dynamics": 0.978875, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.592134, "high": 11.678642, "low": 11.140367, "close": 11.505626, "volume": 48545241}, "trend_line": 11.061005, "activity_lines": {"activity_5": 11.432574, "activity_10": 11.275111, "activity_20": 11.052989, "activity_30": 11.053317}, "trend_signal": 0, "fair_value": 12.932692, "relative_strength": 18.158768, "rate_of_change": 0.2151621548723513, "market_dynamics": 1.071665, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.390282, "high": 11.899719, "low": 10.96735, "close": 11.01541, "volume": 55637791}, "trend_line": 11.085861, "activity_lines": {"activity_5": 11.305695, "activity_10": 11.246275, "activity_20": 11.063791, "activity_30": 11.050376}, "trend_signal": 0, "fair_value": 12.894243, "relative_strength": 14.705639, "rate_of_change": 0.22471737423497926, "market_dynamics": 1.011402, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.948127, "high": 11.361444, "low": 10.582869, "close": 11.034635, "volume": 35810578}, "trend_line": 11.08915, "activity_lines": {"activity_5": 11.201244, "activity_10": 11.219885, "activity_20": 11.077386, "activity_30": 11.047071}, "trend_signal": 0, "fair_value": 12.857552, "relative_strength": 16.276833, "rate_of_change": 0.029668421785195954, "market_dynamics": 0.871871, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.005799, "high": 11.563298, "low": 10.77511, "close": 11.544074, "volume": 30941963}, "trend_line": 11.110689, "activity_lines": {"activity_5": 11.299928, "activity_10": 11.293986, "activity_20": 11.138216, "activity_30": 11.076421}, "trend_signal": 0, "fair_value": 12.829696, "relative_strength": 17.034474, "rate_of_change": 0.1942349052903121, "market_dynamics": 0.713832, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.582522, "high": 11.582522, "low": 11.025023, "close": 11.073084, "volume": 20074688}, "trend_line": 11.100349, "activity_lines": {"activity_5": 11.212138, "activity_10": 11.264625, "activity_20": 11.15117, "activity_30": 11.073995}, "trend_signal": 0, "fair_value": 12.810394, "relative_strength": 16.53386, "rate_of_change": -0.09306353548372315, "market_dynamics": 0.352208, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.073082, "high": 11.073082, "low": 10.188774, "close": 10.188774, "volume": 30231001}, "trend_line": 11.05482, "activity_lines": {"activity_5": 10.863541, "activity_10": 11.067665, "activity_20": 11.076653, "activity_30": 11.015183}, "trend_signal": 0, "fair_value": 12.785424, "relative_strength": 8.09144, "rate_of_change": -0.410158275203781, "market_dynamics": -0.053828, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.207998, "high": 10.26567, "low": 9.429423, "close": 9.621664, "volume": 22326904}, "trend_line": 10.980487, "activity_lines": {"activity_5": 10.413697, "activity_10": 10.783673, "activity_20": 10.94776, "activity_30": 10.922722}, "trend_signal": 0, "fair_value": 12.762421, "relative_strength": 4.055072, "rate_of_change": -0.6724035307675685, "market_dynamics": -0.419775, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.612052, "high": 9.669724, "low": 8.67007, "close": 9.333302, "volume": 31390552}, "trend_line": 10.90295, "activity_lines": {"activity_5": 9.960649, "activity_10": 10.476961, "activity_20": 10.791816, "activity_30": 10.816452}, "trend_signal": 0, "fair_value": 12.720027, "relative_strength": 0.774599, "rate_of_change": -0.7061344364780863, "market_dynamics": -0.906092, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.410198, "high": 9.448646, "low": 7.21865, "close": 7.516624, "volume": 31441758}, "trend_line": 10.761973, "activity_lines": {"activity_5": 9.015463, "activity_10": 9.879966, "activity_20": 10.468622, "activity_30": 10.597979}, "trend_signal": 0, "fair_value": 12.662586, "relative_strength": -11.854157, "rate_of_change": -1.2930170275017425, "market_dynamics": -1.190755, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.4974, "high": 7.728089, "low": 6.199773, "close": 7.680029, "volume": 44017647}, "trend_line": 10.635094, "activity_lines": {"activity_5": 8.393243, "activity_10": 9.377867, "activity_20": 10.177194, "activity_30": 10.399144}, "trend_signal": 0, "fair_value": 12.609327, "relative_strength": -17.725615, "rate_of_change": -1.1789566838719896, "market_dynamics": -1.240807, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.881882, "high": 8.785415, "low": 7.833821, "close": 8.775803, "volume": 37606963}, "trend_line": 10.527439, "activity_lines": {"activity_5": 8.362485, "activity_10": 9.145954, "activity_20": 10.004727, "activity_30": 10.27919}, "trend_signal": 0, "fair_value": 12.561825, "relative_strength": -8.602557, "rate_of_change": -1.0122618568298614, "market_dynamics": -1.152313, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.737354, "high": 9.41981, "low": 8.2952, "close": 9.121836, "volume": 44795368}, "trend_line": 10.457591, "activity_lines": {"activity_5": 8.541269, "activity_10": 9.02659, "activity_20": 9.875742, "activity_30": 10.188506}, "trend_signal": 0, "fair_value": 12.536818, "relative_strength": -8.762302, "rate_of_change": -0.6634852028114205, "market_dynamics": -1.009617, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.141061, "high": 9.217957, "low": 8.670071, "close": 8.987268, "volume": 26677349}, "trend_line": 10.398317, "activity_lines": {"activity_5": 8.708518, "activity_10": 8.917187, "activity_20": 9.742684, "activity_30": 10.093646}, "trend_signal": 0, "fair_value": 12.512884, "relative_strength": -9.541523, "rate_of_change": -0.5668035783767051, "market_dynamics": -0.919872, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.94882, "high": 9.285241, "low": 8.804639, "close": 9.131449, "volume": 30121992}, "trend_line": 10.339043, "activity_lines": {"activity_5": 8.946897, "activity_10": 8.871224, "activity_20": 9.635166, "activity_30": 10.011913}, "trend_signal": 0, "fair_value": 12.486806, "relative_strength": -10.31183, "rate_of_change": -0.5700345546303336, "market_dynamics": -0.840917, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.141061, "high": 9.708172, "low": 9.141061, "close": 9.362138, "volume": 37677233}, "trend_line": 10.30476, "activity_lines": {"activity_5": 9.154518, "activity_10": 8.911071, "activity_20": 9.556439, "activity_30": 9.948887}, "trend_signal": 0, "fair_value": 12.458004, "relative_strength": -7.424126, "rate_of_change": -0.33158774946578984, "market_dynamics": -0.678352, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.314077, "high": 9.419811, "low": 8.372097, "close": 9.217957, "volume": 30767225}, "trend_line": 10.274962, "activity_lines": {"activity_5": 9.201937, "activity_10": 8.95581, "activity_20": 9.470342, "activity_30": 9.87877}, "trend_signal": 0, "fair_value": 12.424209, "relative_strength": -7.051471, "rate_of_change": -0.2891673362601317, "market_dynamics": -0.59835, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.323689, "high": 9.37175, "low": 8.756578, "close": 8.823863, "volume": 19845327}, "trend_line": 10.245485, "activity_lines": {"activity_5": 9.088515, "activity_10": 8.946548, "activity_20": 9.355547, "activity_30": 9.785151}, "trend_signal": 0, "fair_value": 12.391589, "relative_strength": -12.067946, "rate_of_change": -0.2868818395630074, "market_dynamics": -0.530469, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.843086, "high": 11.880494, "low": 8.612397, "close": 10.755885, "volume": 169615868}, "trend_line": 10.252534, "activity_lines": {"activity_5": 9.638965, "activity_10": 9.303067, "activity_20": 9.436334, "activity_30": 9.81808}, "trend_signal": 0, "fair_value": 12.375891, "relative_strength": 10.656362, "rate_of_change": 0.06880103772540104, "market_dynamics": -0.068764, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.554032, "high": 12.351486, "low": 9.996533, "close": 11.66903, "volume": 219213638}, "trend_line": 10.277526, "activity_lines": {"activity_5": 10.375889, "activity_10": 9.799748, "activity_20": 9.607794, "activity_30": 9.909467}, "trend_signal": 0, "fair_value": 12.366879, "relative_strength": 19.079895, "rate_of_change": 0.24376412699532854, "market_dynamics": 0.367539, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.34222, "high": 11.486401, "low": 9.967697, "close": 11.159591, "volume": 137060659}, "trend_line": 10.291303, "activity_lines": {"activity_5": 10.773828, "activity_10": 10.128306, "activity_20": 9.728037, "activity_30": 9.966374}, "trend_signal": 0, "fair_value": 12.353868, "relative_strength": 11.509449, "rate_of_change": 0.13404977034355603, "market_dynamics": 0.778807, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.19804, "high": 11.947779, "low": 11.188428, "close": 11.255712, "volume": 54446994}, "trend_line": 10.300274, "activity_lines": {"activity_5": 11.083976, "activity_10": 10.411075, "activity_20": 9.859447, "activity_30": 10.028594}, "trend_signal": 0, "fair_value": 12.341074, "relative_strength": 10.760897, "rate_of_change": 0.08717069160242127, "market_dynamics": 1.176027, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.515237, "high": 12.111184, "low": 10.794333, "close": 10.938515, "volume": 128628465}, "trend_line": 10.299633, "activity_lines": {"activity_5": 11.152543, "activity_10": 10.591082, "activity_20": 9.961838, "activity_30": 10.069771}, "trend_signal": 0, "fair_value": 12.32938, "relative_strength": 5.808358, "rate_of_change": -0.006223135423386714, "market_dynamics": 1.180508, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.813558, "high": 11.101919, "low": 10.496359, "close": 10.957738, "volume": 53457022}, "trend_line": 10.282652, "activity_lines": {"activity_5": 11.08654, "activity_10": 10.741555, "activity_20": 10.066427, "activity_30": 10.112229}, "trend_signal": 0, "fair_value": 12.31681, "relative_strength": 5.919518, "rate_of_change": -0.164869952162368, "market_dynamics": 1.033241, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.957738, "high": 11.101919, "low": 10.36179, "close": 10.371403, "volume": 46426144}, "trend_line": 10.276244, "activity_lines": {"activity_5": 10.811635, "activity_10": 10.749594, "activity_20": 10.11554, "activity_30": 10.117955}, "trend_signal": 0, "fair_value": 12.311754, "relative_strength": 2.970835, "rate_of_change": -0.062318553618272925, "market_dynamics": 0.857459, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.371403, "high": 10.842393, "low": 10.188774, "close": 10.688601, "volume": 32193360}, "trend_line": 10.275924, "activity_lines": {"activity_5": 10.728972, "activity_10": 10.792761, "activity_20": 10.200446, "activity_30": 10.144559}, "trend_signal": 0, "fair_value": 12.309365, "relative_strength": 6.504433, "rate_of_change": -0.003113978220060949, "market_dynamics": 0.748798, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.717437, "high": 10.813558, "low": 9.679335, "close": 9.804292, "volume": 58507826}, "trend_line": 10.233631, "activity_lines": {"activity_5": 10.382938, "activity_10": 10.651026, "activity_20": 10.202963, "activity_30": 10.114131}, "trend_signal": 0, "fair_value": 12.304742, "relative_strength": -1.266688, "rate_of_change": -0.4115736940055126, "market_dynamics": 0.506991, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.794679, "high": 10.409852, "low": 9.592826, "close": 10.381016, "volume": 28207629}, "trend_line": 10.204474, "activity_lines": {"activity_5": 10.325906, "activity_10": 10.603491, "activity_20": 10.262238, "activity_30": 10.12364}, "trend_signal": 0, "fair_value": 12.301249, "relative_strength": 4.417136, "rate_of_change": -0.28491353655414614, "market_dynamics": 0.343059, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.381015, "high": 11.736315, "low": 10.361791, "close": 11.279298, "volume": 129248340}, "trend_line": 10.195969, "activity_lines": {"activity_5": 10.605469, "activity_10": 10.690967, "activity_20": 10.403447, "activity_30": 10.192983}, "trend_signal": 0, "fair_value": 12.302779, "relative_strength": 15.438938, "rate_of_change": -0.08334579518747895, "market_dynamics": 0.403344, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.201374, "high": 11.279298, "low": 10.237082, "close": 11.123452, "volume": 88647701}, "trend_line": 10.196686, "activity_lines": {"activity_5": 10.811646, "activity_10": 10.740591, "activity_20": 10.520547, "activity_30": 10.252821}, "trend_signal": 1, "fair_value": 12.297775, "relative_strength": 16.191721, "rate_of_change": 0.007032190858954717, "market_dynamics": 0.412683, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.016309, "high": 11.201375, "low": 10.237083, "close": 10.704618, "volume": 75049600}, "trend_line": 10.167423, "activity_lines": {"activity_5": 10.828074, "activity_10": 10.723983, "activity_20": 10.580583, "activity_30": 10.285591}, "trend_signal": 1, "fair_value": 12.291747, "relative_strength": 13.429795, "rate_of_change": -0.28698539898159325, "market_dynamics": 0.432893, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.568254, "high": 12.224109, "low": 10.539032, "close": 12.058524, "volume": 140332238}, "trend_line": 10.185853, "activity_lines": {"activity_5": 11.294737, "activity_10": 10.961812, "activity_20": 10.755159, "activity_30": 10.407597}, "trend_signal": 1, "fair_value": 12.289052, "relative_strength": 24.832198, "rate_of_change": 0.1812652035820718, "market_dynamics": 0.669215, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.175407, "high": 12.370213, "low": 10.792281, "close": 11.279298, "volume": 90972240}, "trend_line": 10.194649, "activity_lines": {"activity_5": 11.351376, "activity_10": 11.043367, "activity_20": 10.839891, "activity_30": 10.478142}, "trend_signal": 1, "fair_value": 12.278427, "relative_strength": 15.688639, "rate_of_change": 0.08635506520661793, "market_dynamics": 0.530671, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.250077, "high": 11.444884, "low": 10.266304, "close": 10.792281, "volume": 61559277}, "trend_line": 10.186571, "activity_lines": {"activity_5": 11.18579, "activity_10": 11.030177, "activity_20": 10.867967, "activity_30": 10.516699}, "trend_signal": 1, "fair_value": 12.270428, "relative_strength": 14.289259, "rate_of_change": -0.07923764712251852, "market_dynamics": 0.334382, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.909165, "high": 11.970861, "low": 10.870204, "close": 11.357221, "volume": 107516957}, "trend_line": 10.180342, "activity_lines": {"activity_5": 11.240986, "activity_10": 11.122712, "activity_20": 10.941252, "activity_30": 10.592225}, "trend_signal": 1, "fair_value": 12.263438, "relative_strength": 20.274329, "rate_of_change": -0.061149134483047825, "market_dynamics": 0.393396, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.230596, "high": 11.259817, "low": 10.285785, "close": 10.431889, "volume": 79070464}, "trend_line": 10.158969, "activity_lines": {"activity_5": 10.972153, "activity_10": 11.029081, "activity_20": 10.91581, "activity_30": 10.608454}, "trend_signal": 1, "fair_value": 12.249914, "relative_strength": 12.046001, "rate_of_change": -0.20994383096362337, "market_dynamics": 0.020171, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.344227, "high": 10.714359, "low": 10.120199, "close": 10.587734, "volume": 43862009}, "trend_line": 10.172268, "activity_lines": {"activity_5": 10.77345, "activity_10": 10.968453, "activity_20": 10.900118, "activity_30": 10.636116}, "trend_signal": 1, "fair_value": 12.233972, "relative_strength": 13.730746, "rate_of_change": 0.13090895345777656, "market_dynamics": -0.192979, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.587734, "high": 10.704618, "low": 9.750067, "close": 10.061757, "volume": 33488966}, "trend_line": 10.186937, "activity_lines": {"activity_5": 10.497474, "activity_10": 10.797948, "activity_20": 10.827809, "activity_30": 10.628986}, "trend_signal": 1, "fair_value": 12.187685, "relative_strength": 9.791038, "rate_of_change": 0.1442057956003479, "market_dynamics": -0.382846, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.090978, "high": 10.422149, "low": 9.623443, "close": 10.266304, "volume": 31672744}, "trend_line": 10.218038, "activity_lines": {"activity_5": 10.37085, "activity_10": 10.670439, "activity_20": 10.769086, "activity_30": 10.634107}, "trend_signal": 1, "fair_value": 12.138489, "relative_strength": 9.294765, "rate_of_change": 0.30530276176243754, "market_dynamics": -0.708632, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.276045, "high": 10.324746, "low": 9.857209, "close": 9.915652, "volume": 25099477}, "trend_line": 10.298005, "activity_lines": {"activity_5": 10.162407, "activity_10": 10.497592, "activity_20": 10.679299, "activity_30": 10.614598}, "trend_signal": 0, "fair_value": 12.09219, "relative_strength": 7.906516, "rate_of_change": 0.7826062107030715, "market_dynamics": -0.905444, "expectation": {"probability": 49.5083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.954613, "high": 10.15916, "low": 9.672144, "close": 9.672144, "volume": 23750834}, "trend_line": 10.364409, "activity_lines": {"activity_5": 9.968899, "activity_10": 10.302432, "activity_20": 10.574671, "activity_30": 10.57422}, "trend_signal": 0, "fair_value": 12.05032, "relative_strength": 6.827075, "rate_of_change": 0.6448239246339496, "market_dynamics": -1.046279, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.672144, "high": 10.577994, "low": 9.282531, "close": 9.964354, "volume": 36641141}, "trend_line": 10.404027, "activity_lines": {"activity_5": 9.923444, "activity_10": 10.179172, "activity_20": 10.504955, "activity_30": 10.54841}, "trend_signal": 0, "fair_value": 12.003128, "relative_strength": 8.489863, "rate_of_change": 0.38225044959147253, "market_dynamics": -1.049767, "expectation": {"probability": 47.9119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.935133, "high": 12.506578, "low": 9.662403, "close": 12.506578, "volume": 119899650}, "trend_line": 10.516852, "activity_lines": {"activity_5": 10.766956, "activity_10": 10.556211, "activity_20": 10.683504, "activity_30": 10.684058}, "trend_signal": 1, "fair_value": 11.978583, "relative_strength": 15.068616, "rate_of_change": 1.0844358631518436, "market_dynamics": -0.616392, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.100738, "high": 14.756593, "low": 12.808528, "close": 14.610489, "volume": 80448603}, "trend_line": 10.704293, "activity_lines": {"activity_5": 12.148784, "activity_10": 11.293465, "activity_20": 11.05496, "activity_30": 10.948164}, "trend_signal": 1, "fair_value": 11.967806, "relative_strength": 20.842502, "rate_of_change": 1.7822918873442333, "market_dynamics": 0.001275, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.607254, "high": 17.532585, "low": 13.003335, "close": 13.256583, "volume": 192419029}, "trend_line": 10.841797, "activity_lines": {"activity_5": 12.789697, "activity_10": 11.715133, "activity_20": 11.280078, "activity_30": 11.112828}, "trend_signal": 1, "fair_value": 11.948109, "relative_strength": 14.308402, "rate_of_change": 1.2845687239689707, "market_dynamics": 0.641297, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.44165, "high": 14.766333, "low": 12.915672, "close": 14.318278, "volume": 121587693}, "trend_line": 11.007002, "activity_lines": {"activity_5": 13.56178, "activity_10": 12.295302, "activity_20": 11.59257, "activity_30": 11.337117}, "trend_signal": 1, "fair_value": 11.941811, "relative_strength": 19.438562, "rate_of_change": 1.523778761030116, "market_dynamics": 1.247209, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.464384, "high": 15.214389, "low": 14.133213, "close": 14.435163, "volume": 120940955}, "trend_line": 11.180909, "activity_lines": {"activity_5": 14.063082, "activity_10": 12.826061, "activity_20": 11.898911, "activity_30": 11.558288}, "trend_signal": 1, "fair_value": 11.939839, "relative_strength": 16.944545, "rate_of_change": 1.5799670064564337, "market_dynamics": 1.389286, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.454644, "high": 14.795555, "low": 13.013075, "close": 13.032557, "volume": 97153861}, "trend_line": 11.321199, "activity_lines": {"activity_5": 13.798795, "activity_10": 13.031848, "activity_20": 12.049618, "activity_30": 11.67775}, "trend_signal": 1, "fair_value": 11.924695, "relative_strength": 6.972896, "rate_of_change": 1.2547280368707074, "market_dynamics": 1.293775, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.032556, "high": 15.418936, "low": 13.003336, "close": 15.097506, "volume": 113086024}, "trend_line": 11.465919, "activity_lines": {"activity_5": 14.187759, "activity_10": 13.559065, "activity_20": 12.384361, "activity_30": 11.921382}, "trend_signal": 1, "fair_value": 11.91905, "relative_strength": 15.64485, "rate_of_change": 1.2783098327306102, "market_dynamics": 1.271228, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.214389, "high": 15.759847, "low": 14.05529, "close": 14.05529, "volume": 118835684}, "trend_line": 11.545461, "activity_lines": {"activity_5": 14.19685, "activity_10": 13.808949, "activity_20": 12.601663, "activity_30": 12.088438}, "trend_signal": 1, "fair_value": 11.905478, "relative_strength": 11.466365, "rate_of_change": 0.6937254658784874, "market_dynamics": 1.20035, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.123472, "high": 14.600748, "low": 13.15918, "close": 13.45139, "volume": 74312760}, "trend_line": 11.621855, "activity_lines": {"activity_5": 13.951394, "activity_10": 13.873766, "activity_20": 12.747489, "activity_30": 12.211402}, "trend_signal": 1, "fair_value": 11.890849, "relative_strength": 9.609013, "rate_of_change": 0.6616799450450745, "market_dynamics": 0.984657, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.500091, "high": 14.396202, "low": 13.178661, "close": 14.201396, "volume": 66621485}, "trend_line": 11.720044, "activity_lines": {"activity_5": 14.013732, "activity_10": 14.006235, "activity_20": 12.951665, "activity_30": 12.377824}, "trend_signal": 1, "fair_value": 11.889429, "relative_strength": 13.444247, "rate_of_change": 0.8448651269526218, "market_dynamics": 0.928217, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.337761, "high": 14.737114, "low": 13.831262, "close": 14.727373, "volume": 74302493}, "trend_line": 11.846339, "activity_lines": {"activity_5": 14.26698, "activity_10": 14.157298, "activity_20": 13.19573, "activity_30": 12.571845}, "trend_signal": 1, "fair_value": 11.892586, "relative_strength": 15.361978, "rate_of_change": 1.0775983434874536, "market_dynamics": 0.787123, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.668932, "high": 15.866992, "low": 14.366981, "close": 14.853997, "volume": 131334314}, "trend_line": 11.976215, "activity_lines": {"activity_5": 14.449449, "activity_10": 14.291006, "activity_20": 13.435435, "activity_30": 12.765887}, "trend_signal": 1, "fair_value": 11.8894, "relative_strength": 16.857725, "rate_of_change": 1.096338708524207, "market_dynamics": 0.788795, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.883217, "high": 15.681925, "low": 14.035809, "close": 15.428677, "volume": 112482757}, "trend_line": 12.14479, "activity_lines": {"activity_5": 14.839712, "activity_10": 14.524774, "activity_20": 13.710529, "activity_30": 12.988627}, "trend_signal": 1, "fair_value": 11.888531, "relative_strength": 21.593459, "rate_of_change": 1.4075816107175814, "market_dynamics": 0.941781, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.341013, "high": 17.444924, "low": 14.581268, "close": 15.886472, "volume": 207652612}, "trend_line": 12.318053, "activity_lines": {"activity_5": 15.291013, "activity_10": 14.802285, "activity_20": 14.009836, "activity_30": 13.230026}, "trend_signal": 1, "fair_value": 11.886777, "relative_strength": 24.454734, "rate_of_change": 1.4266446764415062, "market_dynamics": 1.163811, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.866992, "high": 15.993616, "low": 13.168921, "close": 13.17866, "volume": 96332763}, "trend_line": 12.430532, "activity_lines": {"activity_5": 14.677372, "activity_10": 14.558954, "activity_20": 14.025281, "activity_30": 13.285549}, "trend_signal": 1, "fair_value": 11.865214, "relative_strength": 10.9864, "rate_of_change": 0.9131232021813728, "market_dynamics": 0.826601, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.14944, "high": 14.01633, "low": 12.847489, "close": 12.954634, "volume": 73791083}, "trend_line": 12.516319, "activity_lines": {"activity_5": 14.057238, "activity_10": 14.297736, "activity_20": 14.007053, "activity_30": 13.319362}, "trend_signal": 1, "fair_value": 11.850496, "relative_strength": 10.036417, "rate_of_change": 0.6901313636455771, "market_dynamics": 0.298905, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.662423, "high": 14.123473, "low": 12.477358, "close": 13.772821, "volume": 64092572}, "trend_line": 12.599436, "activity_lines": {"activity_5": 13.828016, "activity_10": 14.186696, "activity_20": 14.052971, "activity_30": 13.400426}, "trend_signal": 1, "fair_value": 11.837686, "relative_strength": 12.37876, "rate_of_change": 0.6640690445809303, "market_dynamics": -0.193932, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.909185, "high": 14.9514, "low": 13.733859, "close": 14.737113, "volume": 108440448}, "trend_line": 12.719892, "activity_lines": {"activity_5": 13.992303, "activity_10": 14.275068, "activity_20": 14.17403, "activity_30": 13.538341}, "trend_signal": 1, "fair_value": 11.82563, "relative_strength": 18.077527, "rate_of_change": 0.9560427942964987, "market_dynamics": -0.657136, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.912439, "high": 15.185168, "low": 14.240356, "close": 14.259837, "volume": 16102400}, "trend_line": 12.838399, "activity_lines": {"activity_5": 14.043602, "activity_10": 14.264265, "activity_20": 14.226674, "activity_30": 13.637692}, "trend_signal": 1, "fair_value": 11.801069, "relative_strength": 15.171837, "rate_of_change": 0.931666715409227, "market_dynamics": -0.703674, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.513086, "high": 17.026089, "low": 14.31828, "close": 16.042316, "volume": 112142565}, "trend_line": 12.971192, "activity_lines": {"activity_5": 14.797503, "activity_10": 14.56285, "activity_20": 14.427232, "activity_30": 13.844397}, "trend_signal": 1, "fair_value": 11.787773, "relative_strength": 23.288332, "rate_of_change": 1.0343423662093654, "market_dynamics": -0.363091, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.665699, "high": 16.928685, "low": 15.302052, "close": 16.178682, "volume": 200619269}, "trend_line": 13.134505, "activity_lines": {"activity_5": 15.405949, "activity_10": 14.852757, "activity_20": 14.611834, "activity_30": 14.051331}, "trend_signal": 1, "fair_value": 11.7731, "relative_strength": 21.128893, "rate_of_change": 1.2590438874083467, "market_dynamics": -0.017211, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.052055, "high": 16.548814, "low": 15.068284, "close": 16.509853, "volume": 133437317}, "trend_line": 13.325091, "activity_lines": {"activity_5": 15.909849, "activity_10": 15.17649, "activity_20": 14.81049, "activity_30": 14.269096}, "trend_signal": 1, "fair_value": 11.76457, "relative_strength": 19.896101, "rate_of_change": 1.451032985255247, "market_dynamics": 0.223777, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.509853, "high": 17.503364, "low": 14.951401, "close": 14.990362, "volume": 172880257}, "trend_line": 13.446195, "activity_lines": {"activity_5": 15.724782, "activity_10": 15.193846, "activity_20": 14.855389, "activity_30": 14.376533}, "trend_signal": 1, "fair_value": 11.744289, "relative_strength": 11.994715, "rate_of_change": 0.9088418232941072, "market_dynamics": 0.483449, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.126726, "high": 15.983874, "low": 14.522826, "close": 15.282571, "volume": 77914370}, "trend_line": 13.607885, "activity_lines": {"activity_5": 15.620236, "activity_10": 15.2723, "activity_20": 14.91986, "activity_30": 14.495009}, "trend_signal": 1, "fair_value": 11.726887, "relative_strength": 10.968393, "rate_of_change": 1.2024963195907847, "market_dynamics": 0.335657, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.282571, "high": 16.217642, "low": 14.746854, "close": 15.652703, "volume": 77752051}, "trend_line": 13.776717, "activity_lines": {"activity_5": 15.570885, "activity_10": 15.42903, "activity_20": 15.014991, "activity_30": 14.626932}, "trend_signal": 1, "fair_value": 11.716681, "relative_strength": 11.459692, "rate_of_change": 1.240692436774709, "market_dynamics": 0.146896, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.691666, "high": 16.149461, "low": 14.707892, "close": 14.717631, "volume": 68521943}, "trend_line": 13.931913, "activity_lines": {"activity_5": 15.235817, "activity_10": 15.370765, "activity_20": 15.015269, "activity_30": 14.687636}, "trend_signal": 1, "fair_value": 11.702089, "relative_strength": 7.011462, "rate_of_change": 1.1265093127774934, "market_dynamics": -0.187164, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.64945, "high": 14.756594, "low": 13.675418, "close": 13.73386, "volume": 45676484}, "trend_line": 14.047498, "activity_lines": {"activity_5": 14.670229, "activity_10": 15.101578, "activity_20": 14.91383, "activity_30": 14.674859}, "trend_signal": 1, "fair_value": 11.68726, "relative_strength": 0.143464, "rate_of_change": 0.8296419881462035, "market_dynamics": -0.577836, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.587755, "high": 13.831263, "low": 13.188401, "close": 13.276064, "volume": 30602881}, "trend_line": 14.159512, "activity_lines": {"activity_5": 14.137109, "activity_10": 14.749864, "activity_20": 14.775286, "activity_30": 14.625089}, "trend_signal": 0, "fair_value": 11.669296, "relative_strength": -1.46058, "rate_of_change": 0.7973946677194779, "market_dynamics": -0.876857, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.707872, "high": 12.272811, "low": 9.944873, "close": 11.844236, "volume": 77863223}, "trend_line": 14.231915, "activity_lines": {"activity_5": 13.240999, "activity_10": 14.164382, "activity_20": 14.504087, "activity_30": 14.475716}, "trend_signal": 0, "fair_value": 11.645128, "relative_strength": -7.391982, "rate_of_change": 0.5113382438603911, "market_dynamics": -1.143803, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.214368, "high": 12.360473, "low": 10.977348, "close": 11.444883, "volume": 54407177}, "trend_line": 14.281266, "activity_lines": {"activity_5": 12.440993, "activity_10": 13.55021, "activity_20": 14.202508, "activity_30": 14.295908}, "trend_signal": 0, "fair_value": 11.620973, "relative_strength": -9.914986, "rate_of_change": 0.3467628917120409, "market_dynamics": -1.323145, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.493584, "high": 11.815016, "low": 11.318258, "close": 11.474103, "volume": 40269590}, "trend_line": 14.24685, "activity_lines": {"activity_5": 11.93125, "activity_10": 13.024941, "activity_20": 13.916838, "activity_30": 14.1148}, "trend_signal": 0, "fair_value": 11.601467, "relative_strength": -10.888919, "rate_of_change": -0.2409870385440634, "market_dynamics": -1.352895, "expectation": {"probability": 49.5297, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.464364, "high": 11.717611, "low": 11.181893, "close": 11.649429, "volume": 19933900}, "trend_line": 14.148148, "activity_lines": {"activity_5": 11.696183, "activity_10": 12.617086, "activity_20": 13.663358, "activity_30": 13.947225}, "trend_signal": 0, "fair_value": 11.588713, "relative_strength": -9.373347, "rate_of_change": -0.6927987590239204, "market_dynamics": -1.35968, "expectation": {"probability": 54.0379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.746834, "high": 12.56502, "low": 11.707872, "close": 12.175407, "volume": 44902869}, "trend_line": 14.112109, "activity_lines": {"activity_5": 11.775404, "activity_10": 12.393236, "activity_20": 13.47523, "activity_30": 13.819951}, "trend_signal": 0, "fair_value": 11.595369, "relative_strength": -7.511938, "rate_of_change": -0.2547259188976578, "market_dynamics": -1.375607, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.379954, "high": 12.594242, "low": 11.834495, "close": 12.000081, "volume": 38402483}, "trend_line": 14.034836, "activity_lines": {"activity_5": 11.869561, "activity_10": 12.188689, "activity_20": 13.285897, "activity_30": 13.683691}, "trend_signal": 0, "fair_value": 11.608258, "relative_strength": -9.383695, "rate_of_change": -0.5475652150929384, "market_dynamics": -1.359227, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.931899, "high": 12.311773, "low": 11.590987, "close": 11.590987, "volume": 32182855}, "trend_line": 13.94003, "activity_lines": {"activity_5": 11.816963, "activity_10": 11.969443, "activity_20": 13.076109, "activity_30": 13.526024}, "trend_signal": 0, "fair_value": 11.620534, "relative_strength": -12.121746, "rate_of_change": -0.6755048651797582, "market_dynamics": -1.346533, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.590987, "high": 12.203213, "low": 11.590987, "close": 11.984944, "volume": 31634111}, "trend_line": 13.905109, "activity_lines": {"activity_5": 11.885944, "activity_10": 11.895675, "activity_20": 12.911401, "activity_30": 13.399889}, "trend_signal": 0, "fair_value": 11.635255, "relative_strength": -8.375036, "rate_of_change": -0.2505087865664611, "market_dynamics": -1.302895, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.865889, "high": 12.411561, "low": 11.855967, "close": 12.371876, "volume": 30596133}, "trend_line": 13.814255, "activity_lines": {"activity_5": 12.049846, "activity_10": 11.941944, "activity_20": 12.788161, "activity_30": 13.300971}, "trend_signal": 0, "fair_value": 11.647914, "relative_strength": -6.959434, "rate_of_change": -0.6533857447647495, "market_dynamics": -1.261375, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.431403, "high": 12.649673, "low": 12.044473, "close": 12.123843, "volume": 40416890}, "trend_line": 13.749873, "activity_lines": {"activity_5": 12.082907, "activity_10": 11.967879, "activity_20": 12.64797, "activity_30": 13.191912}, "trend_signal": 0, "fair_value": 11.657696, "relative_strength": -8.372187, "rate_of_change": -0.4660548107733654, "market_dynamics": -1.177704, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.064315, "high": 12.451247, "low": 11.826203, "close": 11.865889, "volume": 34761350}, "trend_line": 13.697023, "activity_lines": {"activity_5": 12.033421, "activity_10": 11.967862, "activity_20": 12.495656, "activity_30": 13.070365}, "trend_signal": 0, "fair_value": 11.667835, "relative_strength": -9.194408, "rate_of_change": -0.3843671865187366, "market_dynamics": -1.088778, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.756754, "high": 12.887783, "low": 11.746833, "close": 12.679436, "volume": 46306154}, "trend_line": 13.646291, "activity_lines": {"activity_5": 12.264064, "activity_10": 12.11537, "activity_20": 12.432223, "activity_30": 13.004714}, "trend_signal": 0, "fair_value": 11.678969, "relative_strength": -6.411981, "rate_of_change": -0.3703870541795834, "market_dynamics": -0.763634, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.649673, "high": 12.937391, "low": 12.48101, "close": 12.500854, "volume": 42355079}, "trend_line": 13.572074, "activity_lines": {"activity_5": 12.362616, "activity_10": 12.207962, "activity_20": 12.367796, "activity_30": 12.930815}, "trend_signal": 0, "fair_value": 11.68948, "relative_strength": -8.817671, "rate_of_change": -0.5438620647910783, "market_dynamics": -0.426701, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.461168, "high": 12.729043, "low": 12.322269, "close": 12.629829, "volume": 32969715}, "trend_line": 13.497935, "activity_lines": {"activity_5": 12.469766, "activity_10": 12.305335, "activity_20": 12.333165, "activity_30": 12.870025}, "trend_signal": 0, "fair_value": 11.699451, "relative_strength": -9.248127, "rate_of_change": -0.5462613893794023, "market_dynamics": -0.110036, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.639751, "high": 13.066368, "low": 12.312348, "close": 12.867942, "volume": 62526215}, "trend_line": 13.412577, "activity_lines": {"activity_5": 12.63909, "activity_10": 12.428176, "activity_20": 12.339688, "activity_30": 12.82938}, "trend_signal": 0, "fair_value": 11.70508, "relative_strength": -9.264086, "rate_of_change": -0.6323782119264864, "market_dynamics": 0.359912, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.798492, "high": 13.165582, "low": 12.709201, "close": 12.986998, "volume": 49543641}, "trend_line": 13.315928, "activity_lines": {"activity_5": 12.798493, "activity_10": 12.560073, "activity_20": 12.367657, "activity_30": 12.801923}, "trend_signal": 0, "fair_value": 11.707062, "relative_strength": -10.387134, "rate_of_change": -0.7205848659806471, "market_dynamics": 0.548647, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.996919, "high": 13.066368, "low": 12.600066, "close": 12.768728, "volume": 45753836}, "trend_line": 13.302264, "activity_lines": {"activity_5": 12.810398, "activity_10": 12.63434, "activity_20": 12.385769, "activity_30": 12.76662}, "trend_signal": 0, "fair_value": 11.709293, "relative_strength": -10.254981, "rate_of_change": -0.102613952253274, "market_dynamics": 0.656818, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.669515, "high": 13.46322, "low": 12.639751, "close": 13.175502, "volume": 60035959}, "trend_line": 13.309626, "activity_lines": {"activity_5": 12.951942, "activity_10": 12.761152, "activity_20": 12.456355, "activity_30": 12.758442}, "trend_signal": 0, "fair_value": 11.713338, "relative_strength": -8.458784, "rate_of_change": 0.055343962501424836, "market_dynamics": 0.805874, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.274716, "high": 13.651726, "low": 12.828256, "close": 13.016761, "volume": 72993168}, "trend_line": 13.284424, "activity_lines": {"activity_5": 12.995596, "activity_10": 12.837456, "activity_20": 12.519166, "activity_30": 12.739547}, "trend_signal": 0, "fair_value": 11.711545, "relative_strength": -13.302551, "rate_of_change": -0.18935167674884454, "market_dynamics": 0.805971, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.056446, "high": 13.721174, "low": 13.056446, "close": 13.572354, "volume": 73298552}, "trend_line": 13.245599, "activity_lines": {"activity_5": 13.198652, "activity_10": 13.003052, "activity_20": 12.638305, "activity_30": 12.758123}, "trend_signal": 0, "fair_value": 11.714107, "relative_strength": -13.403131, "rate_of_change": -0.2922595665419835, "market_dynamics": 0.894271, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.592197, "high": 14.762912, "low": 13.393771, "close": 14.663698, "volume": 159947577}, "trend_line": 13.259061, "activity_lines": {"activity_5": 13.718528, "activity_10": 13.340737, "activity_20": 12.859971, "activity_30": 12.849614}, "trend_signal": 0, "fair_value": 11.718723, "relative_strength": -10.246112, "rate_of_change": 0.10163375774852107, "market_dynamics": 1.085955, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.683541, "high": 14.733148, "low": 12.609987, "close": 13.066368, "volume": 109362491}, "trend_line": 13.159862, "activity_lines": {"activity_5": 13.594181, "activity_10": 13.337129, "activity_20": 12.916085, "activity_30": 12.837182}, "trend_signal": 0, "fair_value": 11.713527, "relative_strength": -19.132734, "rate_of_change": -0.748160069555457, "market_dynamics": 1.058306, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.036604, "high": 13.244951, "low": 12.748886, "close": 13.106052, "volume": 60444215}, "trend_line": 13.057441, "activity_lines": {"activity_5": 13.46322, "activity_10": 13.333702, "activity_20": 12.968256, "activity_30": 12.83371}, "trend_signal": 0, "fair_value": 11.710721, "relative_strength": -20.746168, "rate_of_change": -0.7782832373166196, "market_dynamics": 0.928561, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.125895, "high": 13.135817, "low": 12.104, "close": 12.262741, "volume": 61169830}, "trend_line": 12.915871, "activity_lines": {"activity_5": 13.055784, "activity_10": 13.165941, "activity_20": 12.932341, "activity_30": 12.782439}, "trend_signal": 0, "fair_value": 11.710623, "relative_strength": -26.350803, "rate_of_change": -1.084209379157842, "market_dynamics": 0.597692, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.203214, "high": 12.332191, "low": 11.607935, "close": 11.875811, "volume": 46416440}, "trend_line": 12.812053, "activity_lines": {"activity_5": 12.569641, "activity_10": 12.934504, "activity_20": 12.856655, "activity_30": 12.715339}, "trend_signal": 0, "fair_value": 11.704629, "relative_strength": -28.975238, "rate_of_change": -0.8038017722536764, "market_dynamics": 0.097387, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.875811, "high": 12.193292, "low": 11.71707, "close": 12.014709, "volume": 13844194}, "trend_line": 12.703124, "activity_lines": {"activity_5": 12.242899, "activity_10": 12.74636, "activity_20": 12.795624, "activity_30": 12.663897}, "trend_signal": 0, "fair_value": 11.7041, "relative_strength": -29.294884, "rate_of_change": -0.8502072228393047, "market_dynamics": -0.310638, "expectation": {"probability": 53.2356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.094078, "high": 12.312347, "low": 12.004787, "close": 12.064315, "volume": 15949922}, "trend_line": 12.583511, "activity_lines": {"activity_5": 12.109292, "activity_10": 12.584913, "activity_20": 12.739248, "activity_30": 12.622684}, "trend_signal": 0, "fair_value": 11.710174, "relative_strength": -27.634468, "rate_of_change": -0.9416030261532602, "market_dynamics": -0.611291, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.607934, "high": 11.945259, "low": 11.171398, "close": 11.181319, "volume": 35975272}, "trend_line": 12.465634, "activity_lines": {"activity_5": 11.748156, "activity_10": 12.275729, "activity_20": 12.596523, "activity_30": 12.53222}, "trend_signal": 0, "fair_value": 11.713272, "relative_strength": -28.858887, "rate_of_change": -0.9367576346537944, "market_dynamics": -0.830191, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.34998, "high": 11.915495, "low": 11.260689, "close": 11.846045, "volume": 29276335}, "trend_line": 12.402707, "activity_lines": {"activity_5": 11.736912, "activity_10": 12.123662, "activity_20": 12.520932, "activity_30": 12.492246}, "trend_signal": 0, "fair_value": 11.724719, "relative_strength": -27.507293, "rate_of_change": -0.5048038471208137, "market_dynamics": -0.898311, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.865889, "high": 12.242899, "low": 11.687305, "close": 12.02463, "volume": 36829186}, "trend_line": 12.360992, "activity_lines": {"activity_5": 11.812975, "activity_10": 12.025351, "activity_20": 12.464853, "activity_30": 12.467854}, "trend_signal": 0, "fair_value": 11.733101, "relative_strength": -26.504531, "rate_of_change": -0.3363378655965988, "market_dynamics": -0.858956, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.054393, "high": 12.163528, "low": 11.776597, "close": 12.044473, "volume": 29103425}, "trend_line": 12.367667, "activity_lines": {"activity_5": 11.885732, "activity_10": 11.958788, "activity_20": 12.411136, "activity_30": 12.447434}, "trend_signal": 0, "fair_value": 11.739657, "relative_strength": -25.996852, "rate_of_change": 0.05400052034659775, "market_dynamics": -0.80836, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.094079, "high": 12.213136, "low": 11.895653, "close": 12.054394, "volume": 27408401}, "trend_line": 12.387984, "activity_lines": {"activity_5": 11.959811, "activity_10": 11.941652, "activity_20": 12.357514, "activity_30": 12.427222}, "trend_signal": 0, "fair_value": 11.74945, "relative_strength": -24.408677, "rate_of_change": 0.16427512157303867, "market_dynamics": -0.700374, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.02463, "high": 12.25282, "low": 11.518643, "close": 11.607935, "volume": 31865128}, "trend_line": 12.392445, "activity_lines": {"activity_5": 11.885732, "activity_10": 11.86174, "activity_20": 12.264348, "activity_30": 12.376897}, "trend_signal": 0, "fair_value": 11.748816, "relative_strength": -22.826136, "rate_of_change": 0.03601070198347799, "market_dynamics": -0.667269, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.717069, "high": 12.302427, "low": 11.697226, "close": 12.272662, "volume": 35066168}, "trend_line": 12.413219, "activity_lines": {"activity_5": 12.004787, "activity_10": 11.929926, "activity_20": 12.238741, "activity_30": 12.369169}, "trend_signal": 0, "fair_value": 11.754883, "relative_strength": -20.709947, "rate_of_change": 0.16763439337434544, "market_dynamics": -0.595045, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.292506, "high": 12.699279, "low": 12.123844, "close": 12.461168, "volume": 46424516}, "trend_line": 12.422745, "activity_lines": {"activity_5": 12.158237, "activity_10": 12.032206, "activity_20": 12.232788, "activity_30": 12.372262}, "trend_signal": 0, "fair_value": 11.759657, "relative_strength": -19.955439, "rate_of_change": 0.07674077126973297, "market_dynamics": -0.50128, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.441325, "high": 12.669515, "low": 11.965102, "close": 12.004787, "volume": 35775540}, "trend_line": 12.422902, "activity_lines": {"activity_5": 12.130457, "activity_10": 12.040865, "activity_20": 12.185308, "activity_30": 12.345297}, "trend_signal": 0, "fair_value": 11.766569, "relative_strength": -22.928392, "rate_of_change": 0.0012638108566161558, "market_dynamics": -0.414553, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.905574, "high": 12.520695, "low": 11.717069, "close": 12.411561, "volume": 44059105}, "trend_line": 12.450254, "activity_lines": {"activity_5": 12.240914, "activity_10": 12.123663, "activity_20": 12.181245, "activity_30": 12.344565}, "trend_signal": 0, "fair_value": 11.776699, "relative_strength": -18.930948, "rate_of_change": 0.22017399799176318, "market_dynamics": -0.131441, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.421483, "high": 12.600066, "low": 12.17345, "close": 12.510774, "volume": 38360129}, "trend_line": 12.467782, "activity_lines": {"activity_5": 12.360632, "activity_10": 12.218186, "activity_20": 12.188331, "activity_30": 12.34847}, "trend_signal": 0, "fair_value": 11.79137, "relative_strength": -20.317681, "rate_of_change": 0.14078427636898358, "market_dynamics": 0.170372, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.461168, "high": 12.629829, "low": 12.322269, "close": 12.580224, "volume": 20818300}, "trend_line": 12.474727, "activity_lines": {"activity_5": 12.443309, "activity_10": 12.301164, "activity_20": 12.205198, "activity_30": 12.355724}, "trend_signal": 0, "fair_value": 11.808621, "relative_strength": -18.865427, "rate_of_change": 0.05570357261620374, "market_dynamics": 0.417658, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.600066, "high": 12.996919, "low": 12.510774, "close": 12.927469, "volume": 58131336}, "trend_line": 12.501514, "activity_lines": {"activity_5": 12.621231, "activity_10": 12.433929, "activity_20": 12.257214, "activity_30": 12.384934}, "trend_signal": 0, "fair_value": 11.83121, "relative_strength": -19.591075, "rate_of_change": 0.2147301500064936, "market_dynamics": 0.810956, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.977075, "high": 14.286688, "low": 12.838177, "close": 13.026683, "volume": 146081442}, "trend_line": 12.540207, "activity_lines": {"activity_5": 12.801138, "activity_10": 12.568318, "activity_20": 12.32175, "activity_30": 12.418815}, "trend_signal": 0, "fair_value": 11.854862, "relative_strength": -19.282735, "rate_of_change": 0.3095065125711999, "market_dynamics": 1.037936, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.986997, "high": 13.046524, "low": 12.471088, "close": 13.016761, "volume": 53960865}, "trend_line": 12.551452, "activity_lines": {"activity_5": 12.909611, "activity_10": 12.683044, "activity_20": 12.393136, "activity_30": 12.449561}, "trend_signal": 0, "fair_value": 11.875705, "relative_strength": -19.503522, "rate_of_change": 0.08967156602756908, "market_dynamics": 1.11529, "expectation": {"probability": 58.5045, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.996919, "high": 13.016761, "low": 12.272662, "close": 12.490932, "volume": 50378844}, "trend_line": 12.551121, "activity_lines": {"activity_5": 12.802461, "activity_10": 12.684668, "activity_20": 12.414679, "activity_30": 12.445656}, "trend_signal": 0, "fair_value": 11.89458, "relative_strength": -20.770143, "rate_of_change": -0.0026371450888645637, "market_dynamics": 1.077853, "expectation": {"probability": 64.0426, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.352033, "high": 12.510774, "low": 12.104001, "close": 12.242899, "volume": 32920771}, "trend_line": 12.538223, "activity_lines": {"activity_5": 12.613956, "activity_10": 12.62514, "activity_20": 12.41553, "activity_30": 12.425771}, "trend_signal": 0, "fair_value": 11.907717, "relative_strength": -19.788175, "rate_of_change": -0.10276372923183398, "market_dynamics": 0.785481, "expectation": {"probability": 62.8708, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.401639, "high": 12.768728, "low": 12.33219, "close": 12.679436, "volume": 28166371}, "trend_line": 12.53194, "activity_lines": {"activity_5": 12.593452, "activity_10": 12.645524, "activity_20": 12.45805, "activity_30": 12.434881}, "trend_signal": 0, "fair_value": 11.920602, "relative_strength": -17.188838, "rate_of_change": -0.05011076928524733, "market_dynamics": 0.547607, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.748886, "high": 12.897705, "low": 12.570302, "close": 12.897705, "volume": 30115748}, "trend_line": 12.528963, "activity_lines": {"activity_5": 12.662239, "activity_10": 12.701624, "activity_20": 12.51753, "activity_30": 12.458479}, "trend_signal": 0, "fair_value": 11.930675, "relative_strength": -17.159958, "rate_of_change": -0.023755300456284816, "market_dynamics": 0.403191, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.709201, "high": 12.788571, "low": 11.528565, "close": 12.034552, "volume": 41031339}, "trend_line": 12.504491, "activity_lines": {"activity_5": 12.451908, "activity_10": 12.584553, "activity_20": 12.490601, "activity_30": 12.426582}, "trend_signal": 0, "fair_value": 11.93906, "relative_strength": -20.139432, "rate_of_change": -0.19532342780483417, "market_dynamics": 0.21592, "expectation": {"probability": 62.8078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.836125, "high": 12.490931, "low": 11.607934, "close": 11.855968, "volume": 30937337}, "trend_line": 12.460506, "activity_lines": {"activity_5": 12.247529, "activity_10": 12.441866, "activity_20": 12.446805, "activity_30": 12.384742}, "trend_signal": 0, "fair_value": 11.945506, "relative_strength": -21.093821, "rate_of_change": -0.35175362195869686, "market_dynamics": 0.017144, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.895653, "high": 12.02463, "low": 11.27061, "close": 11.27061, "volume": 22867123}, "trend_line": 12.402301, "activity_lines": {"activity_5": 11.890362, "activity_10": 12.204657, "activity_20": 12.344049, "activity_30": 12.307974}, "trend_signal": 0, "fair_value": 11.940513, "relative_strength": -21.871571, "rate_of_change": -0.46711586190802323, "market_dynamics": -0.365686, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.092027, "high": 11.27061, "low": 10.427299, "close": 11.141633, "volume": 28695132}, "trend_line": 12.321277, "activity_lines": {"activity_5": 11.555021, "activity_10": 11.967808, "activity_20": 12.231749, "activity_30": 12.226641}, "trend_signal": 0, "fair_value": 11.932802, "relative_strength": -21.346714, "rate_of_change": -0.6532981258880858, "market_dynamics": -0.790117, "expectation": {"probability": 59.8729, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.953128, "high": 11.568249, "low": 10.8936, "close": 11.022577, "volume": 22235994}, "trend_line": 12.199906, "activity_lines": {"activity_5": 11.282516, "activity_10": 11.741782, "activity_20": 12.112315, "activity_30": 12.142854}, "trend_signal": 0, "fair_value": 11.923961, "relative_strength": -19.103521, "rate_of_change": -0.9850521175686571, "market_dynamics": -1.065458, "expectation": {"probability": 58.9793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.933286, "high": 11.855968, "low": 10.933286, "close": 11.64762, "volume": 15182328}, "trend_line": 12.152615, "activity_lines": {"activity_5": 11.343366, "activity_10": 11.665839, "activity_20": 12.057276, "activity_30": 12.107222}, "trend_signal": 0, "fair_value": 11.915771, "relative_strength": -19.522747, "rate_of_change": -0.3876341342302107, "market_dynamics": -1.126684, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.588093, "high": 11.885731, "low": 11.508722, "close": 11.836125, "volume": 18518119}, "trend_line": 12.110284, "activity_lines": {"activity_5": 11.492847, "activity_10": 11.649063, "activity_20": 12.022126, "activity_30": 12.086803}, "trend_signal": 0, "fair_value": 11.911658, "relative_strength": -20.76808, "rate_of_change": -0.34832832275194087, "market_dynamics": -1.013541, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.766676, "high": 14.911732, "low": 11.707148, "close": 13.939444, "volume": 161890022}, "trend_line": 12.166174, "activity_lines": {"activity_5": 12.344758, "activity_10": 12.026614, "activity_20": 12.186206, "activity_30": 12.204814}, "trend_signal": 0, "fair_value": 11.915414, "relative_strength": -6.606873, "rate_of_change": 0.4615085822925356, "market_dynamics": -0.488773, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.909679, "high": 14.981181, "low": 13.820388, "close": 14.554564, "volume": 206854931}, "trend_line": 12.255466, "activity_lines": {"activity_5": 13.223786, "activity_10": 12.485159, "activity_20": 12.400931, "activity_30": 12.358903}, "trend_signal": 1, "fair_value": 11.925187, "relative_strength": -3.204413, "rate_of_change": 0.7339365687191419, "market_dynamics": 0.147015, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.67362, "high": 15.526852, "low": 14.44543, "close": 15.169685, "volume": 125621089}, "trend_line": 12.360632, "activity_lines": {"activity_5": 14.080326, "activity_10": 13.021451, "activity_20": 12.664271, "activity_30": 12.546918}, "trend_signal": 1, "fair_value": 11.945859, "relative_strength": -1.687183, "rate_of_change": 0.8581150647392807, "market_dynamics": 0.751232, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.169686, "high": 15.626066, "low": 14.683541, "close": 14.802597, "volume": 136037101}, "trend_line": 12.451908, "activity_lines": {"activity_5": 14.538029, "activity_10": 13.449691, "activity_20": 12.877579, "activity_30": 12.704464}, "trend_signal": 1, "fair_value": 11.968022, "relative_strength": -3.58172, "rate_of_change": 0.7384412059189109, "market_dynamics": 1.301305, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.743069, "high": 16.022918, "low": 14.554564, "close": 15.13, "volume": 118773105}, "trend_line": 12.58353, "activity_lines": {"activity_5": 14.894534, "activity_10": 13.88713, "activity_20": 13.110683, "activity_30": 12.877244}, "trend_signal": 1, "fair_value": 11.995822, "relative_strength": -1.274357, "rate_of_change": 1.0570428242804246, "market_dynamics": 1.422342, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.47, "high": 16.190001, "low": 14.47, "close": 14.58, "volume": 139136070}, "trend_line": 12.674662, "activity_lines": {"activity_5": 14.848115, "activity_10": 14.165042, "activity_20": 13.278933, "activity_30": 13.006048}, "trend_signal": 1, "fair_value": 12.023452, "relative_strength": -4.33863, "rate_of_change": 0.7242164956892063, "market_dynamics": 1.407461, "expectation": {"probability": 57.386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cc9ff76-ea18-4a35-a51d-123a8368100e/", "share_image": "https://sharemaestro.com/terminal/9cc9ff76-ea18-4a35-a51d-123a8368100e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}