{"ticker": {"uuid": "9cca35b7-73a4-45e3-acfd-b9c383ad6765", "symbol": "KGH", "name": "Knights Group Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KGH rose 8.91%, moving from 174.00 to 189.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.96 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 53.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "189.50"}, {"label": "12-Week Change", "value": "8.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.96"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 190.0, "high": 199.728, "low": 188.0, "close": 189.5, "volume": 626578}, "trend_line": 176.878174, "activity_lines": {"activity_5": 185.4, "activity_10": 185.036364, "activity_20": 178.714286, "activity_30": 177.232883}, "trend_signal": 1, "fair_value": 140.667344, "relative_strength": 1.962197, "rate_of_change": 0.6070253061645068, "market_dynamics": 0.574449, "expectation": {"probability": 53.4185, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 73.925141, "high": 84.714218, "low": 72.87021, "close": 84.314621, "volume": 2184252}, "trend_line": 82.681687, "activity_lines": {"activity_5": 73.672064, "activity_10": 75.323724, "activity_20": 78.580427, "activity_30": 79.01241}, "trend_signal": 0, "fair_value": 272.893742, "relative_strength": -5.463655, "rate_of_change": -0.6633290722839909, "market_dynamics": 0.090426, "expectation": {"probability": 39.2973, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.917052, "high": 87.91098, "low": 80.918062, "close": 85.713203, "volume": 989014}, "trend_line": 81.976434, "activity_lines": {"activity_5": 78.547128, "activity_10": 76.558837, "activity_20": 79.348696, "activity_30": 79.207992}, "trend_signal": 0, "fair_value": 270.767582, "relative_strength": -3.139273, "rate_of_change": -0.8529736457844639, "market_dynamics": 0.184414, "expectation": {"probability": 39.5724, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.912996, "high": 88.510378, "low": 83.425517, "close": 85.1138, "volume": 1101043}, "trend_line": 81.267848, "activity_lines": {"activity_5": 82.170122, "activity_10": 77.852071, "activity_20": 79.979961, "activity_30": 79.410402}, "trend_signal": 0, "fair_value": 268.679186, "relative_strength": -1.015958, "rate_of_change": -0.8643776820055346, "market_dynamics": 0.183623, "expectation": {"probability": 39.4571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.71119, "high": 87.71119, "low": 82.916038, "close": 86.712196, "volume": 474808}, "trend_line": 80.029912, "activity_lines": {"activity_5": 84.900692, "activity_10": 79.501311, "activity_20": 80.679729, "activity_30": 79.761651}, "trend_signal": 0, "fair_value": 266.546629, "relative_strength": 2.057011, "rate_of_change": -1.523278923295723, "market_dynamics": 0.094419, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.910974, "high": 87.910979, "low": 84.914009, "close": 85.613304, "volume": 380184}, "trend_line": 79.720846, "activity_lines": {"activity_5": 85.733182, "activity_10": 81.016141, "activity_20": 81.175893, "activity_30": 80.12187}, "trend_signal": 1, "fair_value": 264.375022, "relative_strength": 4.676107, "rate_of_change": -0.386188104267816, "market_dynamics": -0.03899, "expectation": {"probability": 39.1599, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.914006, "high": 86.911986, "low": 83.915021, "close": 84.914009, "volume": 1998431}, "trend_line": 79.388471, "activity_lines": {"activity_5": 85.540043, "activity_10": 82.336621, "activity_20": 81.507937, "activity_30": 80.456912}, "trend_signal": 1, "fair_value": 261.974899, "relative_strength": 3.104279, "rate_of_change": -0.4169235735406006, "market_dynamics": 0.02882, "expectation": {"probability": 28.1871, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.913, "high": 91.906929, "low": 85.063861, "close": 87.33532, "volume": 543459}, "trend_line": 79.236684, "activity_lines": {"activity_5": 86.114049, "activity_10": 83.970196, "activity_20": 82.005886, "activity_30": 80.969612}, "trend_signal": 1, "fair_value": 259.539089, "relative_strength": 4.562291, "rate_of_change": -0.1911952681391216, "market_dynamics": 0.104267, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.135472, "high": 89.933403, "low": 84.937088, "close": 86.1362, "volume": 819337}, "trend_line": 79.377858, "activity_lines": {"activity_5": 86.180207, "activity_10": 85.069274, "activity_20": 82.341474, "activity_30": 81.414742}, "trend_signal": 1, "fair_value": 257.018781, "relative_strength": 3.401647, "rate_of_change": 0.17816747606450387, "market_dynamics": 0.220814, "expectation": {"probability": 28.4916, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.136939, "high": 93.930443, "low": 85.136939, "close": 93.930443, "volume": 593867}, "trend_line": 79.944803, "activity_lines": {"activity_5": 88.776286, "activity_10": 87.178201, "activity_20": 83.379299, "activity_30": 82.353619}, "trend_signal": 1, "fair_value": 254.516432, "relative_strength": 9.743421, "rate_of_change": 0.714235700338487, "market_dynamics": 0.544623, "expectation": {"probability": 39.2699, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.132495, "high": 94.549969, "low": 87.335326, "close": 89.933395, "volume": 363646}, "trend_line": 80.441782, "activity_lines": {"activity_5": 89.5588, "activity_10": 88.011392, "activity_20": 83.991615, "activity_30": 82.998044}, "trend_signal": 1, "fair_value": 251.956455, "relative_strength": 5.93587, "rate_of_change": 0.6216526670282875, "market_dynamics": 0.710047, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.13397, "high": 104.922296, "low": 87.934861, "close": 93.730583, "volume": 1176795}, "trend_line": 81.068664, "activity_lines": {"activity_5": 91.319036, "activity_10": 89.240289, "activity_20": 84.963549, "activity_30": 83.855386}, "trend_signal": 1, "fair_value": 249.568042, "relative_strength": 11.266481, "rate_of_change": 0.77929899663336, "market_dynamics": 0.971133, "expectation": {"probability": 39.4794, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.929688, "high": 98.726878, "low": 75.144344, "close": 85.3368, "volume": 1606733}, "trend_line": 81.61555, "activity_lines": {"activity_5": 89.693574, "activity_10": 88.771845, "activity_20": 85.146419, "activity_30": 84.13075}, "trend_signal": 1, "fair_value": 247.205835, "relative_strength": 2.614945, "rate_of_change": 0.6745960436698459, "market_dynamics": 1.158097, "expectation": {"probability": 30.3974, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.938568, "high": 92.931175, "low": 82.938568, "close": 91.931915, "volume": 781090}, "trend_line": 82.428894, "activity_lines": {"activity_5": 90.399717, "activity_10": 89.509355, "activity_20": 86.002953, "activity_30": 84.796322}, "trend_signal": 1, "fair_value": 244.956314, "relative_strength": 8.523088, "rate_of_change": 0.996555190769407, "market_dynamics": 1.170176, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.931911, "high": 95.079582, "low": 90.519968, "close": 92.531479, "volume": 835893}, "trend_line": 83.315502, "activity_lines": {"activity_5": 90.919334, "activity_10": 90.231912, "activity_20": 86.901246, "activity_30": 85.448101}, "trend_signal": 1, "fair_value": 242.925069, "relative_strength": 11.587168, "rate_of_change": 1.0756034164427772, "market_dynamics": 1.212224, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.931917, "high": 94.929697, "low": 86.535904, "close": 86.935623, "volume": 437974}, "trend_line": 84.042221, "activity_lines": {"activity_5": 89.666931, "activity_10": 89.831236, "activity_20": 87.256016, "activity_30": 85.681658}, "trend_signal": 1, "fair_value": 240.857953, "relative_strength": 6.044253, "rate_of_change": 0.8722494404462723, "market_dynamics": 0.935439, "expectation": {"probability": 35.6768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.935609, "high": 90.732805, "low": 79.940796, "close": 83.837906, "volume": 517745}, "trend_line": 84.459226, "activity_lines": {"activity_5": 87.581806, "activity_10": 88.843295, "activity_20": 87.291867, "activity_30": 85.668476}, "trend_signal": 1, "fair_value": 238.578951, "relative_strength": 0.135833, "rate_of_change": 0.4961851258071859, "market_dynamics": 0.594758, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.138427, "high": 86.735769, "low": 81.765441, "close": 81.939316, "volume": 507910}, "trend_line": 84.616476, "activity_lines": {"activity_5": 85.52333, "activity_10": 87.529723, "activity_20": 87.118725, "activity_30": 85.505901}, "trend_signal": 1, "fair_value": 236.479808, "relative_strength": -1.591476, "rate_of_change": 0.18618451464379365, "market_dynamics": 0.160587, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.939316, "high": 86.935623, "low": 81.58058, "close": 86.535904, "volume": 374292}, "trend_line": 84.910296, "activity_lines": {"activity_5": 85.223548, "activity_10": 87.150002, "activity_20": 87.326161, "activity_30": 85.629735}, "trend_signal": 1, "fair_value": 234.390927, "relative_strength": 1.822539, "rate_of_change": 0.3472373394514759, "market_dynamics": -0.236258, "expectation": {"probability": 40.074, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.935613, "high": 98.92673, "low": 86.264113, "close": 95.829025, "volume": 1721978}, "trend_line": 85.28745, "activity_lines": {"activity_5": 88.381208, "activity_10": 88.452673, "activity_20": 88.310083, "activity_30": 86.334169}, "trend_signal": 1, "fair_value": 232.304008, "relative_strength": 13.042602, "rate_of_change": 0.44417934899202854, "market_dynamics": -0.090408, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.929695, "high": 98.926735, "low": 93.990394, "close": 96.328667, "volume": 667748}, "trend_line": 85.51476, "activity_lines": {"activity_5": 91.485579, "activity_10": 89.811668, "activity_20": 89.188764, "activity_30": 87.046506}, "trend_signal": 1, "fair_value": 230.194689, "relative_strength": 13.040969, "rate_of_change": 0.2665222139951289, "market_dynamics": 0.077862, "expectation": {"probability": 42.9273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.930442, "high": 101.424889, "low": 93.930442, "close": 99.726151, "volume": 1323722}, "trend_line": 85.642202, "activity_lines": {"activity_5": 95.096241, "activity_10": 91.67211, "activity_20": 90.28338, "activity_30": 87.96337}, "trend_signal": 1, "fair_value": 228.081544, "relative_strength": 16.749913, "rate_of_change": 0.1490292436066032, "market_dynamics": 0.451644, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.327173, "high": 118.441278, "low": 97.927468, "close": 116.41378, "volume": 1916967}, "trend_line": 86.359198, "activity_lines": {"activity_5": 103.210231, "activity_10": 96.457655, "activity_20": 92.893905, "activity_30": 89.948633}, "trend_signal": 1, "fair_value": 226.203391, "relative_strength": 35.772848, "rate_of_change": 0.8371993984928235, "market_dynamics": 0.931205, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.91415, "high": 119.905198, "low": 110.05849, "close": 115.914154, "volume": 782613}, "trend_line": 87.265998, "activity_lines": {"activity_5": 108.85938, "activity_10": 100.587324, "activity_20": 95.310654, "activity_30": 91.855404}, "trend_signal": 1, "fair_value": 224.450054, "relative_strength": 32.711541, "rate_of_change": 1.050032910217612, "market_dynamics": 1.026644, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.913414, "high": 116.913414, "low": 110.643053, "close": 111.41748, "volume": 154893}, "trend_line": 87.969628, "activity_lines": {"activity_5": 111.051088, "activity_10": 103.463375, "activity_20": 97.15248, "activity_30": 93.413564}, "trend_signal": 1, "fair_value": 222.65509, "relative_strength": 26.960174, "rate_of_change": 0.8063048794789511, "market_dynamics": 1.150506, "expectation": {"probability": 38.6383, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.41378, "high": 116.91341, "low": 106.920815, "close": 112.916367, "volume": 735513}, "trend_line": 89.002939, "activity_lines": {"activity_5": 112.703195, "activity_10": 106.268569, "activity_20": 99.019413, "activity_30": 95.023031}, "trend_signal": 1, "fair_value": 220.860134, "relative_strength": 29.207446, "rate_of_change": 1.174622450375711, "market_dynamics": 1.186614, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.916374, "high": 127.657448, "low": 111.742241, "close": 119.911186, "volume": 1235266}, "trend_line": 90.402609, "activity_lines": {"activity_5": 115.581062, "activity_10": 109.873171, "activity_20": 101.422504, "activity_30": 97.017112}, "trend_signal": 1, "fair_value": 219.27324, "relative_strength": 38.390423, "rate_of_change": 1.5726109898460774, "market_dynamics": 1.210787, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.410076, "high": 124.907486, "low": 119.794276, "close": 119.911186, "volume": 523805}, "trend_line": 92.068676, "activity_lines": {"activity_5": 117.113259, "activity_10": 112.821895, "activity_20": 103.658943, "activity_30": 98.920891}, "trend_signal": 1, "fair_value": 217.737554, "relative_strength": 40.495948, "rate_of_change": 1.8429412805995435, "market_dynamics": 1.250859, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.41082, "high": 137.897873, "low": 119.91119, "close": 131.902313, "volume": 723998}, "trend_line": 94.340904, "activity_lines": {"activity_5": 122.409339, "activity_10": 117.260426, "activity_20": 106.88227, "activity_30": 101.490803}, "trend_signal": 1, "fair_value": 215.958687, "relative_strength": 49.766479, "rate_of_change": 2.467970756959727, "market_dynamics": 1.373437, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.400467, "high": 134.900097, "low": 126.906006, "close": 126.906006, "volume": 325720}, "trend_line": 96.446589, "activity_lines": {"activity_5": 124.974105, "activity_10": 119.965694, "activity_20": 109.411824, "activity_30": 103.591777}, "trend_signal": 1, "fair_value": 214.26941, "relative_strength": 43.261727, "rate_of_change": 2.2319957841404703, "market_dynamics": 1.419357, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.401943, "high": 135.76446, "low": 127.405643, "close": 134.15065, "volume": 473417}, "trend_line": 98.460766, "activity_lines": {"activity_5": 128.921185, "activity_10": 123.423135, "activity_20": 112.474318, "activity_30": 106.024298}, "trend_signal": 1, "fair_value": 212.549761, "relative_strength": 50.475697, "rate_of_change": 2.088385935556522, "market_dynamics": 1.348925, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.902298, "high": 139.669145, "low": 131.902298, "close": 135.915512, "volume": 1476071}, "trend_line": 100.180796, "activity_lines": {"activity_5": 132.040933, "activity_10": 126.513786, "activity_20": 115.494336, "activity_30": 108.440733}, "trend_signal": 1, "fair_value": 210.854227, "relative_strength": 47.770832, "rate_of_change": 1.7469191738768253, "market_dynamics": 1.436002, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.414573, "high": 137.414573, "low": 127.420781, "close": 133.417053, "volume": 362598}, "trend_line": 101.770924, "activity_lines": {"activity_5": 133.260906, "activity_10": 128.492184, "activity_20": 118.075525, "activity_30": 110.585007}, "trend_signal": 1, "fair_value": 209.117074, "relative_strength": 43.355412, "rate_of_change": 1.5872583004830514, "market_dynamics": 1.402743, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.420772, "high": 131.917975, "low": 114.928548, "close": 118.426369, "volume": 1017729}, "trend_line": 102.881343, "activity_lines": {"activity_5": 128.583593, "activity_10": 127.435853, "activity_20": 119.000076, "activity_30": 111.659552}, "trend_signal": 1, "fair_value": 207.315832, "relative_strength": 26.436826, "rate_of_change": 1.0910965100405372, "market_dynamics": 1.15907, "expectation": {"probability": 41.7135, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.425747, "high": 121.924194, "low": 114.928541, "close": 119.425743, "volume": 476330}, "trend_line": 103.971795, "activity_lines": {"activity_5": 125.137802, "activity_10": 126.51555, "activity_20": 119.893641, "activity_30": 112.726933}, "trend_signal": 1, "fair_value": 205.277758, "relative_strength": 26.54688, "rate_of_change": 1.0599122913860088, "market_dynamics": 0.781164, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.92792, "high": 124.922325, "low": 115.92792, "close": 119.425743, "volume": 329801}, "trend_line": 105.098876, "activity_lines": {"activity_5": 122.190694, "activity_10": 125.449642, "activity_20": 120.659139, "activity_30": 113.723962}, "trend_signal": 1, "fair_value": 203.278092, "relative_strength": 24.226608, "rate_of_change": 1.084025720629334, "market_dynamics": 0.231406, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.925436, "high": 123.922951, "low": 115.580142, "close": 119.925438, "volume": 342461}, "trend_line": 106.265924, "activity_lines": {"activity_5": 120.391812, "activity_10": 124.356235, "activity_20": 121.317512, "activity_30": 114.680514}, "trend_signal": 1, "fair_value": 201.268826, "relative_strength": 20.388375, "rate_of_change": 1.1104286215201713, "market_dynamics": -0.282552, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.42574, "high": 129.550447, "low": 114.928548, "close": 127.920464, "volume": 618574}, "trend_line": 107.618762, "activity_lines": {"activity_5": 122.323944, "activity_10": 124.71621, "activity_20": 122.56547, "activity_30": 116.077581}, "trend_signal": 1, "fair_value": 199.362018, "relative_strength": 26.600289, "rate_of_change": 1.273068495597898, "market_dynamics": -0.423574, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.920464, "high": 131.917978, "low": 125.42202, "close": 126.421402, "volume": 532694}, "trend_line": 108.961602, "activity_lines": {"activity_5": 124.122827, "activity_10": 124.658005, "activity_20": 123.451702, "activity_30": 117.290655}, "trend_signal": 1, "fair_value": 197.535214, "relative_strength": 24.496413, "rate_of_change": 1.2477749929886717, "market_dynamics": -0.467757, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.922331, "high": 127.920466, "low": 119.925438, "close": 119.925438, "volume": 250039}, "trend_line": 109.828102, "activity_lines": {"activity_5": 123.223387, "activity_10": 123.518368, "activity_20": 123.529341, "activity_30": 117.997999}, "trend_signal": 1, "fair_value": 195.519547, "relative_strength": 15.951272, "rate_of_change": 0.7952342697751471, "market_dynamics": -0.53883, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.425136, "high": 124.92234, "low": 116.902316, "close": 121.924194, "volume": 193781}, "trend_line": 110.894462, "activity_lines": {"activity_5": 122.956886, "activity_10": 122.869062, "activity_20": 123.682592, "activity_30": 118.778392}, "trend_signal": 1, "fair_value": 193.395074, "relative_strength": 18.383048, "rate_of_change": 0.9709354715061935, "market_dynamics": -0.550402, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.92482, "high": 126.93807, "low": 119.925432, "close": 125.42202, "volume": 318982}, "trend_line": 111.950843, "activity_lines": {"activity_5": 123.689764, "activity_10": 123.078022, "activity_20": 124.047086, "activity_30": 119.715654}, "trend_signal": 1, "fair_value": 191.421043, "relative_strength": 17.322433, "rate_of_change": 0.952600320113372, "market_dynamics": -0.642178, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.921089, "high": 133.916741, "low": 121.924186, "close": 131.917984, "volume": 537858}, "trend_line": 113.503549, "activity_lines": {"activity_5": 126.221524, "activity_10": 124.658858, "activity_20": 124.907882, "activity_30": 121.003857}, "trend_signal": 1, "fair_value": 189.418242, "relative_strength": 21.481619, "rate_of_change": 1.3869533791719644, "market_dynamics": -0.626197, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.91861, "high": 138.730763, "low": 129.919231, "close": 135.915512, "volume": 308377}, "trend_line": 114.969669, "activity_lines": {"activity_5": 129.819292, "activity_10": 126.993773, "activity_20": 126.075566, "activity_30": 122.44979}, "trend_signal": 1, "fair_value": 187.460269, "relative_strength": 21.232521, "rate_of_change": 1.2916952931577403, "market_dynamics": -0.473931, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.915501, "high": 149.407108, "low": 134.516377, "close": 141.412079, "volume": 962151}, "trend_line": 116.599022, "activity_lines": {"activity_5": 134.616309, "activity_10": 130.01008, "activity_20": 127.671487, "activity_30": 124.155752}, "trend_signal": 1, "fair_value": 185.550332, "relative_strength": 25.509662, "rate_of_change": 1.4172024797253344, "market_dynamics": -0.133985, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.911139, "high": 159.900586, "low": 142.361478, "close": 149.906799, "volume": 1013575}, "trend_line": 118.698061, "activity_lines": {"activity_5": 140.812456, "activity_10": 134.171129, "activity_20": 129.933598, "activity_30": 126.304641}, "trend_signal": 1, "fair_value": 183.835669, "relative_strength": 33.465812, "rate_of_change": 1.800220073887061, "market_dynamics": 0.253281, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.407103, "high": 149.906793, "low": 133.462035, "close": 135.915512, "volume": 646605}, "trend_line": 120.433982, "activity_lines": {"activity_5": 140.479333, "activity_10": 135.234107, "activity_20": 130.687061, "activity_30": 127.415444}, "trend_signal": 1, "fair_value": 182.031319, "relative_strength": 20.842589, "rate_of_change": 1.462467866261105, "market_dynamics": 0.361334, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.915512, "high": 144.909912, "low": 132.417686, "close": 144.410202, "volume": 557078}, "trend_line": 122.516344, "activity_lines": {"activity_5": 142.278208, "activity_10": 137.550846, "activity_20": 132.173331, "activity_30": 128.962297}, "trend_signal": 1, "fair_value": 180.396639, "relative_strength": 27.655467, "rate_of_change": 1.72904853382661, "market_dynamics": 0.657739, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.914868, "high": 152.904942, "low": 136.571088, "close": 137.414551, "volume": 426580}, "trend_line": 124.212299, "activity_lines": {"activity_5": 140.912385, "activity_10": 138.295834, "activity_20": 132.876686, "activity_30": 129.923471}, "trend_signal": 1, "fair_value": 178.845135, "relative_strength": 21.801101, "rate_of_change": 1.384268371573345, "market_dynamics": 0.612687, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.410215, "high": 144.410215, "low": 137.314623, "close": 138.913635, "volume": 164999}, "trend_line": 125.648453, "activity_lines": {"activity_5": 139.946321, "activity_10": 139.113508, "activity_20": 133.696562, "activity_30": 130.871945}, "trend_signal": 1, "fair_value": 177.188023, "relative_strength": 20.518817, "rate_of_change": 1.1562091769994547, "market_dynamics": 0.426026, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.414556, "high": 141.911767, "low": 134.916116, "close": 141.911758, "volume": 298840}, "trend_line": 127.167889, "activity_lines": {"activity_5": 140.146193, "activity_10": 140.131055, "activity_20": 134.744795, "activity_30": 131.92119}, "trend_signal": 1, "fair_value": 175.473319, "relative_strength": 22.725319, "rate_of_change": 1.209275533221248, "market_dynamics": 0.464073, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.412072, "high": 145.378615, "low": 136.914868, "close": 144.909912, "volume": 519547}, "trend_line": 128.674015, "activity_lines": {"activity_5": 141.878453, "activity_10": 141.330311, "activity_20": 136.041608, "activity_30": 133.065837}, "trend_signal": 1, "fair_value": 173.777833, "relative_strength": 23.224326, "rate_of_change": 1.1843603065550572, "market_dynamics": 0.341845, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.409585, "high": 145.909274, "low": 127.593668, "close": 131.418304, "volume": 1613362}, "trend_line": 129.174166, "activity_lines": {"activity_5": 138.513884, "activity_10": 139.722222, "activity_20": 136.010676, "activity_30": 133.242888}, "trend_signal": 1, "fair_value": 171.771829, "relative_strength": 10.200074, "rate_of_change": 0.3886961947989395, "market_dynamics": 0.247516, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.917343, "high": 138.413959, "low": 130.418908, "close": 135.915512, "volume": 269271}, "trend_line": 129.840877, "activity_lines": {"activity_5": 137.514511, "activity_10": 138.940892, "activity_20": 136.417568, "activity_30": 133.677813}, "trend_signal": 1, "fair_value": 169.890667, "relative_strength": 14.466766, "rate_of_change": 0.5161333884671585, "market_dynamics": 0.100764, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.415812, "high": 138.913637, "low": 128.420135, "close": 128.420135, "volume": 580694}, "trend_line": 130.407633, "activity_lines": {"activity_5": 134.116614, "activity_10": 136.796766, "activity_20": 136.027332, "activity_30": 133.586152}, "trend_signal": 1, "fair_value": 168.121483, "relative_strength": 5.847851, "rate_of_change": 0.4365004404583604, "market_dynamics": -0.191674, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.919847, "high": 141.112254, "low": 127.920468, "close": 135.915512, "volume": 649644}, "trend_line": 131.174271, "activity_lines": {"activity_5": 133.916744, "activity_10": 136.251653, "activity_20": 136.308111, "activity_30": 133.9415}, "trend_signal": 1, "fair_value": 166.368341, "relative_strength": 12.751062, "rate_of_change": 0.5878781650764264, "market_dynamics": -0.481101, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.917982, "high": 134.416429, "low": 122.923575, "close": 129.419525, "volume": 382676}, "trend_line": 131.491215, "activity_lines": {"activity_5": 131.951294, "activity_10": 134.779839, "activity_20": 135.891702, "activity_30": 133.82829}, "trend_signal": 1, "fair_value": 164.663172, "relative_strength": 6.846989, "rate_of_change": 0.24162055377460914, "market_dynamics": -0.803732, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.419531, "high": 131.418303, "low": 123.723075, "close": 129.419525, "volume": 200930}, "trend_line": 131.80816, "activity_lines": {"activity_5": 131.018536, "activity_10": 133.426134, "activity_20": 135.430084, "activity_30": 133.694633}, "trend_signal": 0, "fair_value": 162.925997, "relative_strength": 4.492203, "rate_of_change": 0.2410389165542166, "market_dynamics": -1.038332, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.418282, "high": 131.917984, "low": 123.921959, "close": 131.917984, "volume": 329481}, "trend_line": 131.808682, "activity_lines": {"activity_5": 131.05185, "activity_10": 132.799251, "activity_20": 135.199275, "activity_30": 133.701718}, "trend_signal": 0, "fair_value": 161.236843, "relative_strength": 5.717178, "rate_of_change": 0.0003960301092268469, "market_dynamics": -1.119741, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.917988, "high": 131.946629, "low": 123.450066, "close": 123.450066, "volume": 337551}, "trend_line": 131.693484, "activity_lines": {"activity_5": 128.529027, "activity_10": 130.732685, "activity_20": 134.135824, "activity_30": 133.162452}, "trend_signal": 0, "fair_value": 159.467804, "relative_strength": -2.027159, "rate_of_change": -0.0873978847614851, "market_dynamics": -1.299451, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.949867, "high": 131.446835, "low": 123.450069, "close": 124.949463, "volume": 355134}, "trend_line": 131.386778, "activity_lines": {"activity_5": 126.83734, "activity_10": 129.219892, "activity_20": 133.198388, "activity_30": 132.727354}, "trend_signal": 0, "fair_value": 157.666769, "relative_strength": 1.042563, "rate_of_change": -0.23289383095067914, "market_dynamics": -1.279974, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.947426, "high": 136.894612, "low": 128.2731, "close": 134.445618, "volume": 724356}, "trend_line": 131.337782, "activity_lines": {"activity_5": 129.042109, "activity_10": 129.742079, "activity_20": 133.150942, "activity_30": 132.924699}, "trend_signal": 0, "fair_value": 155.840195, "relative_strength": 6.964099, "rate_of_change": -0.03729142364689716, "market_dynamics": -1.086807, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.445221, "high": 139.443608, "low": 130.145363, "close": 138.444, "volume": 390938}, "trend_line": 131.505347, "activity_lines": {"activity_5": 132.244598, "activity_10": 131.181503, "activity_20": 133.441325, "activity_30": 133.383165}, "trend_signal": 0, "fair_value": 154.039252, "relative_strength": 10.009375, "rate_of_change": 0.12758324181231886, "market_dynamics": -0.865087, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.445614, "high": 137.944199, "low": 127.948242, "close": 129.947433, "volume": 278041}, "trend_line": 131.889382, "activity_lines": {"activity_5": 132.013267, "activity_10": 130.948358, "activity_20": 132.891435, "activity_30": 133.282654}, "trend_signal": 0, "fair_value": 152.087828, "relative_strength": 1.709333, "rate_of_change": 0.29202995069091103, "market_dynamics": -0.747965, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.94542, "high": 134.94542, "low": 123.550027, "close": 128.947861, "volume": 812372}, "trend_line": 132.206786, "activity_lines": {"activity_5": 131.580116, "activity_10": 130.641982, "activity_20": 132.274767, "activity_30": 133.092878}, "trend_signal": 0, "fair_value": 150.162003, "relative_strength": 0.888041, "rate_of_change": 0.24065925185697057, "market_dynamics": -0.614072, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.949477, "high": 128.947861, "low": 124.949455, "close": 127.94825, "volume": 438581}, "trend_line": 132.49087, "activity_lines": {"activity_5": 130.447241, "activity_10": 130.144264, "activity_20": 131.622251, "activity_30": 132.818134}, "trend_signal": 0, "fair_value": 148.229769, "relative_strength": 0.007943, "rate_of_change": 0.21487853127297651, "market_dynamics": -0.757524, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.949455, "high": 128.947842, "low": 121.773742, "close": 125.449257, "volume": 740989}, "trend_line": 132.674997, "activity_lines": {"activity_5": 128.281449, "activity_10": 129.337043, "activity_20": 130.8363, "activity_30": 132.363837}, "trend_signal": 0, "fair_value": 146.319922, "relative_strength": -3.472817, "rate_of_change": 0.1389733496353292, "market_dynamics": -0.823162, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.949051, "high": 128.448048, "low": 124.159774, "close": 124.949463, "volume": 443376}, "trend_line": 132.575964, "activity_lines": {"activity_5": 126.548817, "activity_10": 128.511137, "activity_20": 130.05259, "activity_30": 131.865415}, "trend_signal": 0, "fair_value": 144.419673, "relative_strength": -2.968077, "rate_of_change": -0.07464330298797105, "market_dynamics": -0.866336, "expectation": {"probability": 41.1284, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.449257, "high": 128.947842, "low": 109.955527, "close": 117.952286, "volume": 1698175}, "trend_line": 132.29366, "activity_lines": {"activity_5": 123.383428, "activity_10": 126.494291, "activity_20": 128.695151, "activity_30": 130.921952}, "trend_signal": 0, "fair_value": 142.647396, "relative_strength": -7.953853, "rate_of_change": -0.21293754273588425, "market_dynamics": -0.888022, "expectation": {"probability": 40.7165, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.4533, "high": 122.950272, "low": 114.953503, "close": 117.952286, "volume": 330008}, "trend_line": 132.227888, "activity_lines": {"activity_5": 121.017715, "activity_10": 124.731367, "activity_20": 127.430391, "activity_30": 129.996702}, "trend_signal": 0, "fair_value": 140.88152, "relative_strength": -7.155313, "rate_of_change": -0.049716668206156896, "market_dynamics": -0.946914, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.452492, "high": 120.951077, "low": 105.957142, "close": 109.455727, "volume": 1109557}, "trend_line": 131.812272, "activity_lines": {"activity_5": 116.552855, "activity_10": 121.523573, "activity_20": 125.45625, "activity_30": 128.52753}, "trend_signal": 0, "fair_value": 138.990769, "relative_strength": -13.963986, "rate_of_change": -0.3143179599147798, "market_dynamics": -1.057443, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.956734, "high": 114.453701, "low": 103.573104, "close": 109.955521, "volume": 628810}, "trend_line": 131.296722, "activity_lines": {"activity_5": 113.487427, "activity_10": 118.688356, "activity_20": 123.684261, "activity_30": 127.117417}, "trend_signal": 0, "fair_value": 137.077617, "relative_strength": -15.700127, "rate_of_change": -0.39112443187385376, "market_dynamics": -1.103839, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.955528, "high": 113.454105, "low": 99.159885, "close": 108.456131, "volume": 753552}, "trend_line": 130.514661, "activity_lines": {"activity_5": 110.955119, "activity_10": 116.025796, "activity_20": 121.935922, "activity_30": 125.643831}, "trend_signal": 0, "fair_value": 135.199661, "relative_strength": -17.132126, "rate_of_change": -0.5956439643634049, "market_dynamics": -1.215141, "expectation": {"probability": 39.6262, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.457348, "high": 108.955933, "low": 100.959167, "close": 104.957542, "volume": 1316927}, "trend_line": 129.482728, "activity_lines": {"activity_5": 108.356169, "activity_10": 113.272363, "activity_20": 119.963728, "activity_30": 123.994984}, "trend_signal": 0, "fair_value": 133.340884, "relative_strength": -19.955461, "rate_of_change": -0.7906644296459391, "market_dynamics": -1.124946, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.456535, "high": 110.955124, "low": 104.957546, "close": 106.956749, "volume": 264514}, "trend_line": 128.334217, "activity_lines": {"activity_5": 107.289938, "activity_10": 111.336785, "activity_20": 118.329354, "activity_30": 122.541695}, "trend_signal": 0, "fair_value": 131.530128, "relative_strength": -18.101788, "rate_of_change": -0.88699938419587, "market_dynamics": -1.232358, "expectation": {"probability": 43.5545, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.457344, "high": 110.455323, "low": 99.786645, "close": 103.957954, "volume": 926684}, "trend_line": 126.802589, "activity_lines": {"activity_5": 105.957145, "activity_10": 109.255809, "activity_20": 116.511587, "activity_30": 120.969033}, "trend_signal": 0, "fair_value": 129.578531, "relative_strength": -18.05386, "rate_of_change": -1.1934681457557013, "market_dynamics": -1.212113, "expectation": {"probability": 39.5976, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.957546, "high": 109.955521, "low": 102.958355, "close": 105.457344, "volume": 126387}, "trend_line": 125.787317, "activity_lines": {"activity_5": 105.490667, "activity_10": 107.883636, "activity_20": 114.988797, "activity_30": 119.591921}, "trend_signal": 0, "fair_value": 127.620542, "relative_strength": -17.388379, "rate_of_change": -0.8006713490684295, "market_dynamics": -1.270505, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.455735, "high": 113.454109, "low": 103.957947, "close": 113.454109, "volume": 265127}, "trend_line": 124.755447, "activity_lines": {"activity_5": 107.989655, "activity_10": 108.328911, "activity_20": 114.34171, "activity_30": 118.79623}, "trend_signal": 0, "fair_value": 125.723417, "relative_strength": -11.829652, "rate_of_change": -0.8203291274588501, "market_dynamics": -1.257697, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.953503, "high": 121.950668, "low": 114.953503, "close": 120.951073, "volume": 721380}, "trend_line": 124.206665, "activity_lines": {"activity_5": 112.654433, "activity_10": 110.346276, "activity_20": 114.484645, "activity_30": 118.550786}, "trend_signal": 0, "fair_value": 123.874349, "relative_strength": -6.160024, "rate_of_change": -0.43988620392663313, "market_dynamics": -0.850516, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.950668, "high": 127.614378, "low": 115.453304, "close": 116.952698, "volume": 1980228}, "trend_line": 123.474633, "activity_lines": {"activity_5": 114.920183, "activity_10": 111.58214, "activity_20": 114.299007, "activity_30": 118.082789}, "trend_signal": 0, "fair_value": 121.93564, "relative_strength": -11.748902, "rate_of_change": -0.5893661181547736, "market_dynamics": -0.415055, "expectation": {"probability": 40.6461, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.451687, "high": 124.499648, "low": 116.952698, "close": 117.952286, "volume": 649851}, "trend_line": 122.675984, "activity_lines": {"activity_5": 116.852734, "activity_10": 113.017922, "activity_20": 114.239506, "activity_30": 117.726508}, "trend_signal": 0, "fair_value": 120.041746, "relative_strength": -10.589794, "rate_of_change": -0.6468122079779719, "market_dynamics": 0.047043, "expectation": {"probability": 40.9872, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.451279, "high": 121.850714, "low": 112.454514, "close": 115.4533, "volume": 943698}, "trend_line": 121.694097, "activity_lines": {"activity_5": 117.019333, "activity_10": 113.84486, "activity_20": 113.975327, "activity_30": 117.260529}, "trend_signal": 0, "fair_value": 118.247049, "relative_strength": -13.857336, "rate_of_change": -0.8003905638123926, "market_dynamics": 0.404718, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.453701, "high": 124.949463, "low": 111.954712, "close": 123.949867, "volume": 651000}, "trend_line": 121.445149, "activity_lines": {"activity_5": 119.351724, "activity_10": 116.116669, "activity_20": 114.610785, "activity_30": 117.406062}, "trend_signal": 0, "fair_value": 116.673243, "relative_strength": -7.399713, "rate_of_change": -0.20456867353229025, "market_dynamics": 0.57238, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.949459, "high": 126.966462, "low": 121.450874, "close": 123.467384, "volume": 377024}, "trend_line": 121.030212, "activity_lines": {"activity_5": 120.823571, "activity_10": 118.01905, "activity_20": 115.269311, "activity_30": 117.536529}, "trend_signal": 0, "fair_value": 115.160353, "relative_strength": -7.695993, "rate_of_change": -0.3416661788607092, "market_dynamics": 0.593263, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.966995, "high": 133.964616, "low": 122.967523, "close": 132.465012, "volume": 418101}, "trend_line": 121.165041, "activity_lines": {"activity_5": 125.126872, "activity_10": 121.22082, "activity_20": 116.815612, "activity_30": 118.274258}, "trend_signal": 0, "fair_value": 113.705048, "relative_strength": 0.119938, "rate_of_change": 0.11140111032772239, "market_dynamics": 0.73361, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.964341, "high": 139.463172, "low": 130.46553, "close": 135.964096, "volume": 1229888}, "trend_line": 121.16666, "activity_lines": {"activity_5": 129.562381, "activity_10": 124.595, "activity_20": 118.67841, "activity_30": 119.229036}, "trend_signal": 0, "fair_value": 112.272172, "relative_strength": 1.009049, "rate_of_change": 0.0013361939934398515, "market_dynamics": 0.965953, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.963562, "high": 144.961702, "low": 135.464222, "close": 141.962494, "volume": 1939845}, "trend_line": 121.584759, "activity_lines": {"activity_5": 134.796568, "activity_10": 128.477869, "activity_20": 121.074314, "activity_30": 120.570702}, "trend_signal": 0, "fair_value": 110.800934, "relative_strength": 6.939637, "rate_of_change": 0.3450610918878281, "market_dynamics": 1.134878, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.962234, "high": 144.961708, "low": 134.96434, "close": 137.963562, "volume": 833607}, "trend_line": 121.869561, "activity_lines": {"activity_5": 136.930499, "activity_10": 130.969929, "activity_20": 123.010733, "activity_30": 121.627399}, "trend_signal": 0, "fair_value": 109.438487, "relative_strength": 4.431087, "rate_of_change": 0.23424153022337207, "market_dynamics": 1.257254, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.963823, "high": 141.962494, "low": 132.964869, "close": 141.962494, "volume": 533997}, "trend_line": 122.204378, "activity_lines": {"activity_5": 139.46316, "activity_10": 133.743441, "activity_20": 125.26603, "activity_30": 122.923718}, "trend_signal": 1, "fair_value": 108.056865, "relative_strength": 7.103362, "rate_of_change": 0.27473390176567636, "market_dynamics": 1.27752, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.9625, "high": 141.9625, "low": 135.964076, "close": 136.463943, "volume": 634813}, "trend_line": 122.638173, "activity_lines": {"activity_5": 138.929964, "activity_10": 135.135191, "activity_20": 126.883322, "activity_30": 123.84369}, "trend_signal": 1, "fair_value": 107.971451, "relative_strength": 2.8531, "rate_of_change": 0.3549750075238624, "market_dynamics": 1.158691, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.964096, "high": 138.963287, "low": 127.966196, "close": 129.965668, "volume": 1233449}, "trend_line": 122.80538, "activity_lines": {"activity_5": 135.964081, "activity_10": 134.990686, "activity_20": 127.793579, "activity_30": 124.316431}, "trend_signal": 1, "fair_value": 107.751563, "relative_strength": 5.278814, "rate_of_change": 0.13634172452977164, "market_dynamics": 0.97557, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.966985, "high": 130.965403, "low": 114.969626, "close": 129.965668, "volume": 721452}, "trend_line": 122.656049, "activity_lines": {"activity_5": 133.398093, "activity_10": 134.627756, "activity_20": 128.60617, "activity_30": 124.778385}, "trend_signal": 1, "fair_value": 107.582885, "relative_strength": 6.30305, "rate_of_change": -0.1215997214454315, "market_dynamics": 0.770244, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.965662, "high": 131.465282, "low": 123.769317, "close": 128.965942, "volume": 281447}, "trend_line": 122.340113, "activity_lines": {"activity_5": 131.298651, "activity_10": 133.819197, "activity_20": 129.228263, "activity_30": 125.185475}, "trend_signal": 1, "fair_value": 107.436604, "relative_strength": 1.496755, "rate_of_change": -0.2575788170055874, "market_dynamics": 0.493759, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.965664, "high": 131.965134, "low": 124.966985, "close": 131.965134, "volume": 290098}, "trend_line": 122.40737, "activity_lines": {"activity_5": 130.798781, "activity_10": 133.464744, "activity_20": 130.038327, "activity_30": 125.806444}, "trend_signal": 1, "fair_value": 107.466378, "relative_strength": 2.099347, "rate_of_change": 0.054975427397224906, "market_dynamics": 0.276497, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.965138, "high": 144.461844, "low": 130.465535, "close": 142.462372, "volume": 3128974}, "trend_line": 122.857854, "activity_lines": {"activity_5": 134.464482, "activity_10": 134.864375, "activity_20": 131.719521, "activity_30": 127.100315}, "trend_signal": 1, "fair_value": 107.637057, "relative_strength": 7.829849, "rate_of_change": 0.3680203242664253, "market_dynamics": 0.342825, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.961444, "high": 164.456558, "low": 140.462897, "close": 164.456558, "volume": 714463}, "trend_line": 124.074797, "activity_lines": {"activity_5": 145.061682, "activity_10": 140.081178, "activity_20": 135.326325, "activity_30": 129.784103}, "trend_signal": 1, "fair_value": 108.051143, "relative_strength": 24.597967, "rate_of_change": 0.9905292664480372, "market_dynamics": 0.560996, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.456825, "high": 173.954054, "low": 153.45946, "close": 158.958008, "volume": 981353}, "trend_line": 125.191756, "activity_lines": {"activity_5": 151.52664, "activity_10": 143.780201, "activity_20": 138.121368, "activity_30": 132.034632}, "trend_signal": 1, "fair_value": 108.46839, "relative_strength": 18.409353, "rate_of_change": 0.9002303666875991, "market_dynamics": 0.867624, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.958004, "high": 169.455231, "low": 148.460785, "close": 148.460785, "volume": 632821}, "trend_line": 125.975466, "activity_lines": {"activity_5": 152.559701, "activity_10": 145.261628, "activity_20": 139.661911, "activity_30": 133.53586}, "trend_signal": 1, "fair_value": 108.523891, "relative_strength": 10.302529, "rate_of_change": 0.6260076741794397, "market_dynamics": 1.013751, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.958801, "high": 157.458408, "low": 148.960652, "close": 153.459457, "volume": 786959}, "trend_line": 127.159039, "activity_lines": {"activity_5": 153.959329, "activity_10": 147.461047, "activity_20": 141.51182, "activity_30": 135.309021}, "trend_signal": 1, "fair_value": 108.704252, "relative_strength": 13.158627, "rate_of_change": 0.9395265900425482, "market_dynamics": 0.928286, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.960391, "high": 159.957749, "low": 148.460787, "close": 158.458145, "volume": 439344}, "trend_line": 128.509234, "activity_lines": {"activity_5": 155.592232, "activity_10": 150.360281, "activity_20": 143.682992, "activity_30": 137.328318}, "trend_signal": 1, "fair_value": 108.919856, "relative_strength": 15.918722, "rate_of_change": 1.061815983054091, "market_dynamics": 0.817778, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.457885, "high": 175.45365, "low": 156.488668, "close": 171.954575, "volume": 752998}, "trend_line": 130.592529, "activity_lines": {"activity_5": 160.65756, "activity_10": 155.313518, "activity_20": 146.941894, "activity_30": 140.131243}, "trend_signal": 1, "fair_value": 109.231578, "relative_strength": 25.212658, "rate_of_change": 1.6211247512377367, "market_dynamics": 0.794563, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.453648, "high": 184.951152, "low": 169.955101, "close": 178.952728, "volume": 661269}, "trend_line": 132.892436, "activity_lines": {"activity_5": 167.555738, "activity_10": 160.775711, "activity_20": 150.610132, "activity_30": 143.251256}, "trend_signal": 1, "fair_value": 109.748831, "relative_strength": 30.862976, "rate_of_change": 1.7611321394962725, "market_dynamics": 0.922777, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.953516, "high": 189.449958, "low": 170.954842, "close": 185.950882, "volume": 386847}, "trend_line": 135.475594, "activity_lines": {"activity_5": 175.453653, "activity_10": 166.619623, "activity_20": 154.642483, "activity_30": 146.674381}, "trend_signal": 1, "fair_value": 110.322466, "relative_strength": 34.981743, "rate_of_change": 1.943796108907205, "market_dynamics": 1.024105, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 188.950098, "high": 198.23663, "low": 181.951946, "close": 194.948502, "volume": 566846}, "trend_line": 138.475293, "activity_lines": {"activity_5": 183.851434, "activity_10": 173.063375, "activity_20": 159.236508, "activity_30": 150.511343}, "trend_signal": 1, "fair_value": 111.02163, "relative_strength": 40.364025, "rate_of_change": 2.214198817242309, "market_dynamics": 1.184897, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.949817, "high": 200.097135, "low": 189.949817, "close": 194.948502, "volume": 399655}, "trend_line": 141.408351, "activity_lines": {"activity_5": 189.48328, "activity_10": 178.361975, "activity_20": 163.490146, "activity_30": 154.154776}, "trend_signal": 1, "fair_value": 111.643981, "relative_strength": 37.520643, "rate_of_change": 2.1181092572232485, "market_dynamics": 1.257746, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.948514, "high": 200.946929, "low": 144.961706, "close": 160.457611, "volume": 2654723}, "trend_line": 143.291673, "activity_lines": {"activity_5": 181.185471, "activity_10": 176.435211, "activity_20": 164.161397, "activity_30": 155.383761}, "trend_signal": 1, "fair_value": 111.869202, "relative_strength": 12.387347, "rate_of_change": 1.3318322338685586, "market_dynamics": 1.151748, "expectation": {"probability": 58.4864, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.957741, "high": 174.953782, "low": 159.457874, "close": 173.454178, "volume": 496099}, "trend_line": 145.558234, "activity_lines": {"activity_5": 177.986315, "activity_10": 176.944167, "activity_20": 165.95378, "activity_30": 157.329729}, "trend_signal": 1, "fair_value": 112.129725, "relative_strength": 19.274195, "rate_of_change": 1.5817813781823846, "market_dynamics": 0.975609, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.456041, "high": 174.953796, "low": 164.956423, "close": 169.955109, "volume": 419907}, "trend_line": 147.441601, "activity_lines": {"activity_5": 173.987373, "activity_10": 176.553362, "activity_20": 167.262959, "activity_30": 158.903721}, "trend_signal": 1, "fair_value": 112.353415, "relative_strength": 17.235357, "rate_of_change": 1.2938924499454925, "market_dynamics": 0.623796, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.456292, "high": 179.452589, "low": 164.956423, "close": 170.954834, "volume": 488790}, "trend_line": 149.108393, "activity_lines": {"activity_5": 171.388058, "activity_10": 175.953519, "activity_20": 168.515008, "activity_30": 160.420703}, "trend_signal": 1, "fair_value": 112.713139, "relative_strength": 17.157754, "rate_of_change": 1.1304760587888727, "market_dynamics": 0.219935, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.954567, "high": 184.518257, "low": 169.455245, "close": 172.954315, "volume": 678404}, "trend_line": 150.975114, "activity_lines": {"activity_5": 171.054814, "activity_10": 175.399121, "activity_20": 169.819426, "activity_30": 161.95915}, "trend_signal": 1, "fair_value": 113.179458, "relative_strength": 17.495377, "rate_of_change": 1.2519221503513784, "market_dynamics": -0.067224, "expectation": {"probability": 57.0696, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.454711, "high": 178.952724, "low": 168.767427, "close": 175.953522, "volume": 269777}, "trend_line": 152.908488, "activity_lines": {"activity_5": 173.187585, "activity_10": 175.126466, "activity_20": 171.235719, "activity_30": 163.57066}, "trend_signal": 1, "fair_value": 113.648039, "relative_strength": 16.769371, "rate_of_change": 1.2805911840543567, "market_dynamics": -0.285698, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.953785, "high": 186.45074, "low": 169.955095, "close": 170.954834, "volume": 387397}, "trend_line": 154.758539, "activity_lines": {"activity_5": 172.621065, "activity_10": 173.87225, "activity_20": 171.956956, "activity_30": 164.73494}, "trend_signal": 1, "fair_value": 114.105382, "relative_strength": 14.580492, "rate_of_change": 1.2099073270543408, "market_dynamics": -0.402273, "expectation": {"probability": 57.6151, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 171.4547, "high": 190.949559, "low": 170.954832, "close": 177.952988, "volume": 499418}, "trend_line": 156.558643, "activity_lines": {"activity_5": 174.553887, "activity_10": 174.035843, "activity_20": 173.149498, "activity_30": 166.231356}, "trend_signal": 1, "fair_value": 114.586647, "relative_strength": 18.431759, "rate_of_change": 1.1631694196854467, "market_dynamics": -0.420071, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.953512, "high": 184.951134, "low": 145.870476, "close": 147.46106, "volume": 622116}, "trend_line": 157.358433, "activity_lines": {"activity_5": 165.789541, "activity_10": 168.800865, "activity_20": 171.204775, "activity_30": 165.644416}, "trend_signal": 1, "fair_value": 114.859646, "relative_strength": -2.613179, "rate_of_change": 0.5108564973956766, "market_dynamics": -0.585074, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.458663, "high": 186.950609, "low": 150.710182, "close": 182.451797, "volume": 1093494}, "trend_line": 159.024659, "activity_lines": {"activity_5": 170.255025, "activity_10": 170.791247, "activity_20": 172.518713, "activity_30": 167.263342}, "trend_signal": 1, "fair_value": 115.363347, "relative_strength": 20.94218, "rate_of_change": 1.0588730252544032, "market_dynamics": -0.533176, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.950881, "high": 196.448097, "low": 180.952201, "close": 190.94957, "volume": 2159739}, "trend_line": 160.857508, "activity_lines": {"activity_5": 176.919935, "activity_10": 174.553892, "activity_20": 174.451537, "activity_30": 169.323014}, "trend_signal": 1, "fair_value": 116.098231, "relative_strength": 24.920437, "rate_of_change": 1.1525564723895942, "market_dynamics": -0.373571, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.948762, "high": 212.943742, "low": 186.460734, "close": 206.945343, "volume": 1483258}, "trend_line": 163.023603, "activity_lines": {"activity_5": 187.917033, "activity_10": 180.670459, "activity_20": 177.78161, "activity_30": 172.296423}, "trend_signal": 1, "fair_value": 116.970225, "relative_strength": 31.48238, "rate_of_change": 1.3465924139518641, "market_dynamics": -0.176707, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.945062, "high": 209.944534, "low": 185.980495, "close": 187.980286, "volume": 390636}, "trend_line": 164.690827, "activity_lines": {"activity_5": 190.193078, "activity_10": 182.729905, "activity_20": 179.076977, "activity_30": 173.906531}, "trend_signal": 1, "fair_value": 117.759063, "relative_strength": 19.625597, "rate_of_change": 1.0226887207246944, "market_dynamics": -0.002747, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.9806, "high": 192.979771, "low": 184.9806, "close": 189.980072, "volume": 769322}, "trend_line": 166.291413, "activity_lines": {"activity_5": 192.467231, "activity_10": 184.825217, "activity_20": 180.374611, "activity_30": 175.538096}, "trend_signal": 1, "fair_value": 118.547915, "relative_strength": 21.099897, "rate_of_change": 0.9718731936418005, "market_dynamics": 0.004733, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.980286, "high": 196.979344, "low": 180.981025, "close": 181.480972, "volume": 1061023}, "trend_line": 167.791981, "activity_lines": {"activity_5": 189.073751, "activity_10": 185.029325, "activity_20": 180.6889, "activity_30": 176.518067}, "trend_signal": 1, "fair_value": 119.268841, "relative_strength": 11.7224, "rate_of_change": 0.9023725115619693, "market_dynamics": 0.010619, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.480766, "high": 183.480766, "low": 164.982697, "close": 168.48233, "volume": 592561}, "trend_line": 169.075869, "activity_lines": {"activity_5": 181.412111, "activity_10": 182.715013, "activity_20": 179.65559, "activity_30": 176.562606}, "trend_signal": 1, "fair_value": 119.923729, "relative_strength": 2.613495, "rate_of_change": 0.7651664831348638, "market_dynamics": -0.332123, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.482331, "high": 179.981129, "low": 165.482644, "close": 169.982178, "volume": 619320}, "trend_line": 170.409753, "activity_lines": {"activity_5": 175.748237, "activity_10": 180.809241, "activity_20": 178.781657, "activity_30": 176.621077}, "trend_signal": 1, "fair_value": 120.552377, "relative_strength": 3.551068, "rate_of_change": 0.7889263014818414, "market_dynamics": -0.461902, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.482224, "high": 174.850663, "low": 167.732407, "close": 173.98175, "volume": 641078}, "trend_line": 171.91028, "activity_lines": {"activity_5": 173.881765, "activity_10": 179.648348, "activity_20": 178.331353, "activity_30": 176.851529}, "trend_signal": 1, "fair_value": 121.153523, "relative_strength": 5.293516, "rate_of_change": 0.8805405638960144, "market_dynamics": -0.61583, "expectation": {"probability": 57.4762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.481813, "high": 174.981654, "low": 165.482648, "close": 173.98175, "volume": 312698}, "trend_line": 173.310834, "activity_lines": {"activity_5": 172.948528, "activity_10": 178.55966, "activity_20": 177.938044, "activity_30": 176.985172}, "trend_signal": 0, "fair_value": 121.643905, "relative_strength": 6.452868, "rate_of_change": 0.8147005519390694, "market_dynamics": -0.913933, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.982599, "high": 177.481394, "low": 157.28351, "close": 159.483276, "volume": 531123}, "trend_line": 173.878197, "activity_lines": {"activity_5": 168.249021, "activity_10": 174.352691, "activity_20": 176.263771, "activity_30": 176.093071}, "trend_signal": 0, "fair_value": 122.038787, "relative_strength": -4.588762, "rate_of_change": 0.32736730122711216, "market_dynamics": -1.019359, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.983007, "high": 162.982903, "low": 146.484633, "close": 150.984161, "volume": 695884}, "trend_line": 173.429117, "activity_lines": {"activity_5": 162.182989, "activity_10": 169.018038, "activity_20": 173.94894, "activity_30": 174.616037}, "trend_signal": 0, "fair_value": 122.347175, "relative_strength": -9.475785, "rate_of_change": -0.25827274940055267, "market_dynamics": -1.114072, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.484005, "high": 163.912798, "low": 146.984582, "close": 157.48349, "volume": 529766}, "trend_line": 173.379967, "activity_lines": {"activity_5": 159.449945, "activity_10": 165.591725, "activity_20": 172.298204, "activity_30": 173.587287}, "trend_signal": 0, "fair_value": 122.658811, "relative_strength": -5.763735, "rate_of_change": -0.028340108541288003, "market_dynamics": -1.217303, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 157.483482, "high": 172.675894, "low": 156.483584, "close": 170.982071, "volume": 334360}, "trend_line": 174.130676, "activity_lines": {"activity_5": 162.049673, "activity_10": 165.519006, "activity_20": 172.009098, "activity_30": 173.432584}, "trend_signal": 0, "fair_value": 123.108195, "relative_strength": -0.740941, "rate_of_change": 0.4329848557417251, "market_dynamics": -1.087954, "expectation": {"probability": 44.0876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.982078, "high": 179.481187, "low": 167.561431, "close": 177.981339, "volume": 263209}, "trend_line": 174.948072, "activity_lines": {"activity_5": 167.18247, "activity_10": 167.027939, "activity_20": 172.381699, "activity_30": 173.681014}, "trend_signal": 0, "fair_value": 123.564032, "relative_strength": 3.022213, "rate_of_change": 0.46941527982123166, "market_dynamics": -0.962245, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.98145, "high": 183.980714, "low": 174.981657, "close": 175.981552, "volume": 228411}, "trend_line": 175.532186, "activity_lines": {"activity_5": 171.382031, "activity_10": 168.391434, "activity_20": 172.530384, "activity_30": 173.74769}, "trend_signal": 0, "fair_value": 124.010251, "relative_strength": 0.611716, "rate_of_change": 0.3338785008159447, "market_dynamics": -0.886037, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.481074, "high": 187.480342, "low": 174.981651, "close": 185.980499, "volume": 649310}, "trend_line": 175.999717, "activity_lines": {"activity_5": 177.81469, "activity_10": 171.672908, "activity_20": 173.616935, "activity_30": 174.421774}, "trend_signal": 0, "fair_value": 124.408522, "relative_strength": 4.084195, "rate_of_change": 0.2663505825649594, "market_dynamics": -0.649719, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.980396, "high": 193.479718, "low": 184.480651, "close": 190.97998, "volume": 1103161}, "trend_line": 176.400625, "activity_lines": {"activity_5": 183.580753, "activity_10": 175.545231, "activity_20": 175.131879, "activity_30": 175.388243}, "trend_signal": 0, "fair_value": 125.024514, "relative_strength": 5.163725, "rate_of_change": 0.22778900263799112, "market_dynamics": -0.330156, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.980393, "high": 194.479605, "low": 184.980605, "close": 191.479919, "volume": 2129093}, "trend_line": 176.584926, "activity_lines": {"activity_5": 187.280364, "activity_10": 179.126673, "activity_20": 176.599079, "activity_30": 176.361101}, "trend_signal": 0, "fair_value": 125.64371, "relative_strength": 5.82031, "rate_of_change": 0.10447865476667384, "market_dynamics": 0.109349, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.979555, "high": 197.979248, "low": 191.504913, "close": 197.979248, "volume": 1009983}, "trend_line": 176.685951, "activity_lines": {"activity_5": 191.779894, "activity_10": 183.571663, "activity_20": 178.620848, "activity_30": 177.74138}, "trend_signal": 1, "fair_value": 126.323776, "relative_strength": 7.850933, "rate_of_change": 0.05721043255979438, "market_dynamics": 0.649306, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.979458, "high": 197.979248, "low": 183.480761, "close": 184.980606, "volume": 1258403}, "trend_line": 176.353688, "activity_lines": {"activity_5": 190.613349, "activity_10": 185.216945, "activity_20": 179.164089, "activity_30": 178.276519}, "trend_signal": 1, "fair_value": 126.984543, "relative_strength": -1.032629, "rate_of_change": -0.18805286901389423, "market_dynamics": 0.963486, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.980292, "high": 188.980187, "low": 183.625, "close": 185.0, "volume": 486705}, "trend_line": 177.171768, "activity_lines": {"activity_5": 188.853332, "activity_10": 186.402166, "activity_20": 179.697134, "activity_30": 178.834345}, "trend_signal": 1, "fair_value": 127.67735, "relative_strength": -2.120907, "rate_of_change": 0.4638859608084751, "market_dynamics": 0.890031, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 184.5, "high": 188.0, "low": 165.529999, "close": 170.0, "volume": 548240}, "trend_line": 177.056628, "activity_lines": {"activity_5": 182.158682, "activity_10": 184.241644, "activity_20": 178.82994, "activity_30": 178.37165}, "trend_signal": 1, "fair_value": 128.28617, "relative_strength": -12.138115, "rate_of_change": -0.0649877806716907, "market_dynamics": 0.605558, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.0, "high": 177.462997, "low": 157.0, "close": 157.0, "volume": 827689}, "trend_line": 176.624791, "activity_lines": {"activity_5": 172.529364, "activity_10": 179.489912, "activity_20": 176.900581, "activity_30": 177.077674}, "trend_signal": 0, "fair_value": 128.812298, "relative_strength": -20.43242, "rate_of_change": -0.24389767549396774, "market_dynamics": 0.162374, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.0, "high": 169.5, "low": 154.261002, "close": 167.0, "volume": 1088312}, "trend_line": 176.492964, "activity_lines": {"activity_5": 168.53204, "activity_10": 176.810583, "activity_20": 176.071127, "activity_30": 176.45672}, "trend_signal": 0, "fair_value": 129.44095, "relative_strength": -10.20335, "rate_of_change": -0.07463674790702911, "market_dynamics": -0.082426, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.5, "high": 171.0, "low": 159.606995, "close": 171.0, "volume": 760748}, "trend_line": 176.42782, "activity_lines": {"activity_5": 167.933333, "activity_10": 175.058186, "activity_20": 175.732055, "activity_30": 176.102335}, "trend_signal": 0, "fair_value": 130.104209, "relative_strength": -7.907904, "rate_of_change": -0.03691025326086293, "market_dynamics": -0.206904, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.5, "high": 179.0, "low": 160.0, "close": 160.0, "volume": 558863}, "trend_line": 175.896036, "activity_lines": {"activity_5": 164.6, "activity_10": 171.396363, "activity_20": 174.395274, "activity_30": 175.042476}, "trend_signal": 0, "fair_value": 130.707201, "relative_strength": -10.825797, "rate_of_change": -0.3014173161579549, "market_dynamics": -0.351059, "expectation": {"probability": 60.1388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.0, "high": 171.75, "low": 144.850006, "close": 168.5, "volume": 1006974}, "trend_line": 175.814208, "activity_lines": {"activity_5": 165.766667, "activity_10": 169.752368, "activity_20": 173.908408, "activity_30": 174.565312}, "trend_signal": 0, "fair_value": 131.369804, "relative_strength": -6.664659, "rate_of_change": -0.0465206617845564, "market_dynamics": -0.33692, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.5, "high": 172.0, "low": 160.0, "close": 168.5, "volume": 438888}, "trend_line": 175.499108, "activity_lines": {"activity_5": 167.033333, "activity_10": 168.517099, "activity_20": 173.4286, "activity_30": 174.093428}, "trend_signal": 0, "fair_value": 131.992703, "relative_strength": -10.859205, "rate_of_change": -0.17922328552650366, "market_dynamics": -0.576812, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.0, "high": 171.0, "low": 161.0, "close": 161.5, "volume": 265313}, "trend_line": 175.967073, "activity_lines": {"activity_5": 165.2, "activity_10": 166.42692, "activity_20": 172.308229, "activity_30": 173.19026}, "trend_signal": 0, "fair_value": 132.532947, "relative_strength": -15.788914, "rate_of_change": 0.26664807891786685, "market_dynamics": -0.873136, "expectation": {"probability": 58.2124, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.0, "high": 163.0, "low": 155.0, "close": 158.0, "volume": 603353}, "trend_line": 175.152013, "activity_lines": {"activity_5": 162.566667, "activity_10": 164.363636, "activity_20": 170.913962, "activity_30": 172.031094}, "trend_signal": 0, "fair_value": 133.047554, "relative_strength": -18.064855, "rate_of_change": -0.463188928533231, "market_dynamics": -0.988652, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.5, "high": 174.0, "low": 157.5, "close": 174.0, "volume": 554897}, "trend_line": 174.587027, "activity_lines": {"activity_5": 166.133333, "activity_10": 165.7, "activity_20": 171.050567, "activity_30": 171.95677}, "trend_signal": 0, "fair_value": 133.62118, "relative_strength": -7.366219, "rate_of_change": -0.3225689447257478, "market_dynamics": -1.04343, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.5, "high": 174.725998, "low": 160.128006, "close": 166.0, "volume": 692986}, "trend_line": 173.222183, "activity_lines": {"activity_5": 166.1, "activity_10": 165.781818, "activity_20": 170.315669, "activity_30": 171.402769}, "trend_signal": 0, "fair_value": 134.111505, "relative_strength": -11.443393, "rate_of_change": -0.7817556799337702, "market_dynamics": -0.981821, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.5, "high": 168.0, "low": 158.0, "close": 158.0, "volume": 1271484}, "trend_line": 172.22284, "activity_lines": {"activity_5": 163.566667, "activity_10": 164.481818, "activity_20": 168.77831, "activity_30": 170.420692}, "trend_signal": 0, "fair_value": 134.509563, "relative_strength": -14.288966, "rate_of_change": -0.5769139856643016, "market_dynamics": -0.85341, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.0, "high": 175.5, "low": 158.0, "close": 173.5, "volume": 366894}, "trend_line": 171.673504, "activity_lines": {"activity_5": 166.9, "activity_10": 165.981818, "activity_20": 168.778962, "activity_30": 170.50309}, "trend_signal": 0, "fair_value": 135.013384, "relative_strength": -5.402719, "rate_of_change": -0.3189681461529624, "market_dynamics": -0.611405, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.0, "high": 199.5, "low": 171.0, "close": 187.0, "volume": 1647253}, "trend_line": 171.857472, "activity_lines": {"activity_5": 173.933333, "activity_10": 169.818182, "activity_20": 170.086668, "activity_30": 171.491896}, "trend_signal": 0, "fair_value": 135.643447, "relative_strength": -0.769956, "rate_of_change": 0.10716155709153173, "market_dynamics": -0.180667, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.5, "high": 195.0, "low": 180.5, "close": 195.0, "volume": 651116}, "trend_line": 172.741394, "activity_lines": {"activity_5": 181.7, "activity_10": 174.818182, "activity_20": 172.103809, "activity_30": 172.984962}, "trend_signal": 0, "fair_value": 136.314546, "relative_strength": 3.904209, "rate_of_change": 0.5143343432865185, "market_dynamics": 0.273943, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 185.5, "high": 190.0, "low": 185.0, "close": 190.0, "volume": 30662}, "trend_line": 173.408655, "activity_lines": {"activity_5": 186.4, "activity_10": 178.272727, "activity_20": 173.601811, "activity_30": 174.098421}, "trend_signal": 1, "fair_value": 137.007386, "relative_strength": 1.59938, "rate_of_change": 0.3862774199911784, "market_dynamics": 0.660359, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 188.0, "high": 189.5, "low": 180.0, "close": 182.0, "volume": 3130075}, "trend_line": 173.67593, "activity_lines": {"activity_5": 186.833333, "activity_10": 179.881818, "activity_20": 174.342574, "activity_30": 174.652701}, "trend_signal": 1, "fair_value": 137.674558, "relative_strength": -3.430422, "rate_of_change": 0.1541301384293556, "market_dynamics": 1.005621, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 185.0, "high": 190.0, "low": 182.0, "close": 182.0, "volume": 356531}, "trend_line": 173.943205, "activity_lines": {"activity_5": 185.666667, "activity_10": 181.245455, "activity_20": 175.128479, "activity_30": 175.189738}, "trend_signal": 1, "fair_value": 138.392961, "relative_strength": -2.124104, "rate_of_change": 0.15389294302325726, "market_dynamics": 0.86315, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 184.0, "high": 186.5, "low": 173.7, "close": 178.5, "volume": 1007475}, "trend_line": 174.577096, "activity_lines": {"activity_5": 182.766667, "activity_10": 181.6, "activity_20": 175.657143, "activity_30": 175.483725}, "trend_signal": 1, "fair_value": 139.128631, "relative_strength": -4.905619, "rate_of_change": 0.36442412337981556, "market_dynamics": 0.745659, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 178.5, "high": 191.5, "low": 177.0, "close": 188.0, "volume": 356045}, "trend_line": 175.810957, "activity_lines": {"activity_5": 183.6, "activity_10": 183.309091, "activity_20": 177.121429, "activity_30": 176.349719}, "trend_signal": 1, "fair_value": 139.925199, "relative_strength": -0.969536, "rate_of_change": 0.7067714083180707, "market_dynamics": 0.67898, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 190.0, "high": 199.728, "low": 188.0, "close": 189.5, "volume": 626578}, "trend_line": 176.878174, "activity_lines": {"activity_5": 185.4, "activity_10": 185.036364, "activity_20": 178.714286, "activity_30": 177.232883}, "trend_signal": 1, "fair_value": 140.667344, "relative_strength": 1.962197, "rate_of_change": 0.6070253061645068, "market_dynamics": 0.574449, "expectation": {"probability": 53.4185, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cca35b7-73a4-45e3-acfd-b9c383ad6765/", "share_image": "https://sharemaestro.com/terminal/9cca35b7-73a4-45e3-acfd-b9c383ad6765/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}