{"ticker": {"uuid": "9cca35b7-73a4-45e3-acfd-b9c383ad6765", "symbol": "KGH", "name": "Knights Group Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KGH rose 14.04%, moving from 171.00 to 195.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.90 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 55.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "195.00"}, {"label": "12-Week Change", "value": "14.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.90"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 189.5, "high": 195.0, "low": 180.5, "close": 195.0, "volume": 651116}, "trend_line": 172.741394, "activity_lines": {"activity_5": 181.7, "activity_10": 174.818182, "activity_20": 172.103809, "activity_30": 172.984962}, "trend_signal": 0, "fair_value": 136.314546, "relative_strength": 3.904209, "rate_of_change": 0.5143343432865185, "market_dynamics": 0.289027, "expectation": {"probability": 55.6641, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.909969, "high": 90.708151, "low": 80.918057, "close": 81.917046, "volume": 807864}, "trend_line": 87.84261, "activity_lines": {"activity_5": 88.177375, "activity_10": 87.743876, "activity_20": 82.240516, "activity_30": 84.331446}, "trend_signal": 0, "fair_value": 283.380014, "relative_strength": -10.75627, "rate_of_change": 0.3810641777046604, "market_dynamics": 0.898251, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.915024, "high": 84.914013, "low": 73.906165, "close": 77.921097, "volume": 953676}, "trend_line": 87.766545, "activity_lines": {"activity_5": 84.034904, "activity_10": 86.419763, "activity_20": 81.970565, "activity_30": 83.691348}, "trend_signal": 0, "fair_value": 281.459944, "relative_strength": -15.491512, "rate_of_change": -0.08659237242609234, "market_dynamics": 0.638242, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.924135, "high": 77.321709, "low": 64.934242, "close": 69.929184, "volume": 1209949}, "trend_line": 86.848113, "activity_lines": {"activity_5": 78.427248, "activity_10": 83.522695, "activity_20": 81.020261, "activity_30": 82.540551}, "trend_signal": 0, "fair_value": 279.437435, "relative_strength": -21.821746, "rate_of_change": -1.046448849046064, "market_dynamics": 0.456977, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.929184, "high": 71.927161, "low": 63.460739, "close": 63.735458, "volume": 860381}, "trend_line": 85.709907, "activity_lines": {"activity_5": 72.419997, "activity_10": 79.632089, "activity_20": 79.584648, "activity_30": 81.049412}, "trend_signal": 0, "fair_value": 277.28561, "relative_strength": -29.003984, "rate_of_change": -1.3105707892582499, "market_dynamics": 0.179526, "expectation": {"probability": 41.5108, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.934249, "high": 70.528575, "low": 60.938292, "close": 63.735458, "volume": 1943819}, "trend_line": 84.405235, "activity_lines": {"activity_5": 68.077728, "activity_10": 75.995771, "activity_20": 78.235538, "activity_30": 79.631705}, "trend_signal": 0, "fair_value": 275.10178, "relative_strength": -25.740469, "rate_of_change": -1.5221950946697405, "market_dynamics": 0.053729, "expectation": {"probability": 42.514, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.732424, "high": 76.322703, "low": 66.652503, "close": 73.725342, "volume": 3778916}, "trend_line": 83.2338, "activity_lines": {"activity_5": 68.836959, "activity_10": 74.553595, "activity_20": 77.900639, "activity_30": 78.94268}, "trend_signal": 0, "fair_value": 272.949983, "relative_strength": -15.106604, "rate_of_change": -1.3878700770159604, "market_dynamics": 0.022344, "expectation": {"probability": 41.6105, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.925141, "high": 84.714218, "low": 72.87021, "close": 84.314621, "volume": 2184252}, "trend_line": 82.681687, "activity_lines": {"activity_5": 73.672063, "activity_10": 75.323724, "activity_20": 78.580427, "activity_30": 79.01241}, "trend_signal": 0, "fair_value": 270.814858, "relative_strength": -4.67772, "rate_of_change": -0.6633278788184674, "market_dynamics": 0.080111, "expectation": {"probability": 38.6419, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.917059, "high": 87.910973, "low": 80.91807, "close": 85.713211, "volume": 989014}, "trend_line": 81.976434, "activity_lines": {"activity_5": 78.547129, "activity_10": 76.558838, "activity_20": 79.348697, "activity_30": 79.207992}, "trend_signal": 0, "fair_value": 268.730304, "relative_strength": -2.334027, "rate_of_change": -0.8529736457844639, "market_dynamics": 0.174936, "expectation": {"probability": 39.5246, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.913003, "high": 88.51037, "low": 83.425524, "close": 85.1138, "volume": 1101043}, "trend_line": 81.267848, "activity_lines": {"activity_5": 82.170123, "activity_10": 77.852072, "activity_20": 79.979962, "activity_30": 79.410403}, "trend_signal": 0, "fair_value": 266.5875, "relative_strength": -0.650756, "rate_of_change": -0.8643776820055346, "market_dynamics": 0.174432, "expectation": {"probability": 38.8071, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.711182, "high": 87.711189, "low": 82.916038, "close": 86.712189, "volume": 474808}, "trend_line": 80.029912, "activity_lines": {"activity_5": 84.900691, "activity_10": 79.501311, "activity_20": 80.679729, "activity_30": 79.761651}, "trend_signal": 0, "fair_value": 264.422938, "relative_strength": 2.073791, "rate_of_change": -1.523278923295723, "market_dynamics": 0.086283, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.910974, "high": 87.910974, "low": 84.914009, "close": 85.613304, "volume": 380184}, "trend_line": 79.720846, "activity_lines": {"activity_5": 85.733181, "activity_10": 81.01614, "activity_20": 81.175893, "activity_30": 80.12187}, "trend_signal": 1, "fair_value": 262.027297, "relative_strength": 4.7404, "rate_of_change": -0.386188104267816, "market_dynamics": -0.045491, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.914014, "high": 86.911986, "low": 83.915021, "close": 84.914009, "volume": 1998431}, "trend_line": 79.38847, "activity_lines": {"activity_5": 85.540043, "activity_10": 82.336621, "activity_20": 81.507937, "activity_30": 80.456913}, "trend_signal": 1, "fair_value": 259.575966, "relative_strength": 3.130486, "rate_of_change": -0.4169248279176522, "market_dynamics": 0.023362, "expectation": {"probability": 33.1061, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.913007, "high": 91.906929, "low": 85.063869, "close": 87.33532, "volume": 543459}, "trend_line": 79.236684, "activity_lines": {"activity_5": 86.114048, "activity_10": 83.970196, "activity_20": 82.005886, "activity_30": 80.969613}, "trend_signal": 1, "fair_value": 257.063345, "relative_strength": 4.718141, "rate_of_change": -0.19119401091871568, "market_dynamics": 0.099422, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.135464, "high": 89.933395, "low": 84.937088, "close": 86.1362, "volume": 819337}, "trend_line": 79.377858, "activity_lines": {"activity_5": 86.180207, "activity_10": 85.069274, "activity_20": 82.341474, "activity_30": 81.414743}, "trend_signal": 1, "fair_value": 254.511032, "relative_strength": 3.581068, "rate_of_change": 0.17816747606450387, "market_dynamics": 0.215516, "expectation": {"probability": 31.4423, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.136947, "high": 93.930428, "low": 85.136947, "close": 93.930428, "volume": 593867}, "trend_line": 79.944802, "activity_lines": {"activity_5": 88.776281, "activity_10": 87.178198, "activity_20": 83.379298, "activity_30": 82.353618}, "trend_signal": 1, "fair_value": 251.976678, "relative_strength": 9.951218, "rate_of_change": 0.7142344405413312, "market_dynamics": 0.533051, "expectation": {"probability": 38.9884, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.132495, "high": 94.549969, "low": 87.335326, "close": 89.933395, "volume": 363646}, "trend_line": 80.441781, "activity_lines": {"activity_5": 89.558796, "activity_10": 88.011389, "activity_20": 83.991614, "activity_30": 82.998043}, "trend_signal": 1, "fair_value": 249.563923, "relative_strength": 5.935871, "rate_of_change": 0.621652674804311, "market_dynamics": 0.692255, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.133984, "high": 104.922288, "low": 87.934875, "close": 93.730583, "volume": 1176795}, "trend_line": 81.068664, "activity_lines": {"activity_5": 91.319033, "activity_10": 89.240287, "activity_20": 84.963548, "activity_30": 83.855385}, "trend_signal": 1, "fair_value": 247.255522, "relative_strength": 11.266481, "rate_of_change": 0.7793002494561778, "market_dynamics": 0.941036, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.929695, "high": 98.726886, "low": 75.14435, "close": 85.336807, "volume": 1606733}, "trend_line": 81.61555, "activity_lines": {"activity_5": 89.693574, "activity_10": 88.771844, "activity_20": 85.146418, "activity_30": 84.13075}, "trend_signal": 1, "fair_value": 244.963725, "relative_strength": 2.614953, "rate_of_change": 0.6745960436698459, "market_dynamics": 1.12055, "expectation": {"probability": 34.9191, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.938568, "high": 92.931175, "low": 82.938568, "close": 91.931915, "volume": 781090}, "trend_line": 82.428894, "activity_lines": {"activity_5": 90.399718, "activity_10": 89.509355, "activity_20": 86.002952, "activity_30": 84.796321}, "trend_signal": 1, "fair_value": 242.928636, "relative_strength": 8.523088, "rate_of_change": 0.996555190769407, "market_dynamics": 1.129216, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.931919, "high": 95.07959, "low": 90.51996, "close": 92.531471, "volume": 835893}, "trend_line": 83.315502, "activity_lines": {"activity_5": 90.919333, "activity_10": 90.23191, "activity_20": 86.901245, "activity_30": 85.448101}, "trend_signal": 1, "fair_value": 240.897391, "relative_strength": 11.587159, "rate_of_change": 1.0756034164427772, "market_dynamics": 1.170826, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.931917, "high": 94.929697, "low": 86.535912, "close": 86.935616, "volume": 437974}, "trend_line": 84.042221, "activity_lines": {"activity_5": 89.666927, "activity_10": 89.831233, "activity_20": 87.256014, "activity_30": 85.681656}, "trend_signal": 1, "fair_value": 238.638246, "relative_strength": 6.044246, "rate_of_change": 0.8722494404462723, "market_dynamics": 0.902521, "expectation": {"probability": 38.1086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.935617, "high": 90.732805, "low": 79.940796, "close": 83.837906, "volume": 517745}, "trend_line": 84.459225, "activity_lines": {"activity_5": 87.581803, "activity_10": 88.843293, "activity_20": 87.291865, "activity_30": 85.668475}, "trend_signal": 1, "fair_value": 236.551273, "relative_strength": 0.135834, "rate_of_change": 0.49618393592906795, "market_dynamics": 0.567836, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.138427, "high": 86.735769, "low": 81.765441, "close": 81.939316, "volume": 507910}, "trend_line": 84.616476, "activity_lines": {"activity_5": 85.523327, "activity_10": 87.529721, "activity_20": 87.118723, "activity_30": 85.5059}, "trend_signal": 1, "fair_value": 234.432926, "relative_strength": -1.591475, "rate_of_change": 0.18618570085150823, "market_dynamics": 0.14236, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.939323, "high": 86.935616, "low": 81.580588, "close": 86.535912, "volume": 374292}, "trend_line": 84.910296, "activity_lines": {"activity_5": 85.22355, "activity_10": 87.150002, "activity_20": 87.32616, "activity_30": 85.629735}, "trend_signal": 1, "fair_value": 232.286437, "relative_strength": 1.822549, "rate_of_change": 0.3472373394514759, "market_dynamics": -0.247861, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.935613, "high": 98.926746, "low": 86.264113, "close": 95.829025, "volume": 1721978}, "trend_line": 85.287449, "activity_lines": {"activity_5": 88.38121, "activity_10": 88.452673, "activity_20": 88.310083, "activity_30": 86.334169}, "trend_signal": 1, "fair_value": 230.173914, "relative_strength": 13.042603, "rate_of_change": 0.4441781712785369, "market_dynamics": -0.097579, "expectation": {"probability": 36.8082, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.929688, "high": 98.926727, "low": 93.990387, "close": 96.328659, "volume": 667748}, "trend_line": 85.514759, "activity_lines": {"activity_5": 91.485578, "activity_10": 89.811667, "activity_20": 89.188763, "activity_30": 87.046505}, "trend_signal": 1, "fair_value": 228.038991, "relative_strength": 13.040961, "rate_of_change": 0.2665222171201331, "market_dynamics": 0.072958, "expectation": {"probability": 42.9273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.930428, "high": 101.424882, "low": 93.930428, "close": 99.726143, "volume": 1323722}, "trend_line": 85.642201, "activity_lines": {"activity_5": 95.096238, "activity_10": 91.672107, "activity_20": 90.283378, "activity_30": 87.963368}, "trend_signal": 1, "fair_value": 226.053865, "relative_strength": 16.749905, "rate_of_change": 0.14902924534933445, "market_dynamics": 0.448172, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.327173, "high": 118.441278, "low": 97.927468, "close": 116.41378, "volume": 1916967}, "trend_line": 86.359197, "activity_lines": {"activity_5": 103.210227, "activity_10": 96.457653, "activity_20": 92.893904, "activity_30": 89.948631}, "trend_signal": 1, "fair_value": 224.303731, "relative_strength": 35.772849, "rate_of_change": 0.8371994082683543, "market_dynamics": 0.926618, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.91415, "high": 119.905198, "low": 110.05849, "close": 115.914154, "volume": 782613}, "trend_line": 87.265997, "activity_lines": {"activity_5": 108.859377, "activity_10": 100.587322, "activity_20": 95.310653, "activity_30": 91.855403}, "trend_signal": 1, "fair_value": 222.537592, "relative_strength": 32.711542, "rate_of_change": 1.0500329223765295, "market_dynamics": 1.013219, "expectation": {"probability": 39.037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.913414, "high": 116.913414, "low": 110.643053, "close": 111.41748, "volume": 154893}, "trend_line": 87.969628, "activity_lines": {"activity_5": 111.051087, "activity_10": 103.463373, "activity_20": 97.152479, "activity_30": 93.413563}, "trend_signal": 1, "fair_value": 220.733027, "relative_strength": 26.960175, "rate_of_change": 0.8063060346402751, "market_dynamics": 1.131408, "expectation": {"probability": 38.1833, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.41378, "high": 116.91341, "low": 106.920815, "close": 112.916374, "volume": 735513}, "trend_line": 89.002939, "activity_lines": {"activity_5": 112.703197, "activity_10": 106.268569, "activity_20": 99.019412, "activity_30": 95.023031}, "trend_signal": 1, "fair_value": 219.101295, "relative_strength": 29.207455, "rate_of_change": 1.174622450375711, "market_dynamics": 1.161196, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.916367, "high": 127.657448, "low": 111.742234, "close": 119.911186, "volume": 1235266}, "trend_line": 90.402608, "activity_lines": {"activity_5": 115.581064, "activity_10": 109.873171, "activity_20": 101.422504, "activity_30": 97.017111}, "trend_signal": 1, "fair_value": 217.565609, "relative_strength": 38.390424, "rate_of_change": 1.572609866287677, "market_dynamics": 1.174355, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.410076, "high": 124.907486, "low": 119.794276, "close": 119.911186, "volume": 523805}, "trend_line": 92.068675, "activity_lines": {"activity_5": 117.113261, "activity_10": 112.821895, "activity_20": 103.658942, "activity_30": 98.92089}, "trend_signal": 1, "fair_value": 215.709875, "relative_strength": 40.495948, "rate_of_change": 1.842941300985474, "market_dynamics": 1.211389, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.410813, "high": 137.897889, "low": 119.911183, "close": 131.902328, "volume": 723998}, "trend_line": 94.340904, "activity_lines": {"activity_5": 122.409345, "activity_10": 117.260429, "activity_20": 106.882271, "activity_30": 101.490803}, "trend_signal": 1, "fair_value": 214.052625, "relative_strength": 49.766496, "rate_of_change": 2.467971869911233, "market_dynamics": 1.327072, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.400451, "high": 134.900081, "low": 126.906006, "close": 126.906006, "volume": 325720}, "trend_line": 96.446589, "activity_lines": {"activity_5": 124.97411, "activity_10": 119.965697, "activity_20": 109.411825, "activity_30": 103.591778}, "trend_signal": 1, "fair_value": 212.286536, "relative_strength": 43.261728, "rate_of_change": 2.2319957841404703, "market_dynamics": 1.368767, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.401959, "high": 135.76446, "low": 127.405658, "close": 134.15065, "volume": 473417}, "trend_line": 98.460766, "activity_lines": {"activity_5": 128.921188, "activity_10": 123.423137, "activity_20": 112.474319, "activity_30": 106.024298}, "trend_signal": 1, "fair_value": 210.579689, "relative_strength": 50.475698, "rate_of_change": 2.088385935556522, "market_dynamics": 1.298335, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.902298, "high": 139.669145, "low": 131.902298, "close": 135.915497, "volume": 1476071}, "trend_line": 100.180795, "activity_lines": {"activity_5": 132.04093, "activity_10": 126.513786, "activity_20": 115.494336, "activity_30": 108.440732}, "trend_signal": 1, "fair_value": 208.858552, "relative_strength": 47.770817, "rate_of_change": 1.7469181582438598, "market_dynamics": 1.384533, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.414573, "high": 137.414573, "low": 127.420781, "close": 133.417053, "volume": 362598}, "trend_line": 101.770923, "activity_lines": {"activity_5": 133.260903, "activity_10": 128.492184, "activity_20": 118.075525, "activity_30": 110.585007}, "trend_signal": 1, "fair_value": 207.153404, "relative_strength": 43.355413, "rate_of_change": 1.5872583163269893, "market_dynamics": 1.351576, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.420772, "high": 131.917975, "low": 114.928548, "close": 118.426376, "volume": 1017729}, "trend_line": 102.881342, "activity_lines": {"activity_5": 128.583593, "activity_10": 127.435854, "activity_20": 119.000076, "activity_30": 111.659552}, "trend_signal": 1, "fair_value": 205.108924, "relative_strength": 26.436834, "rate_of_change": 1.0910965207616399, "market_dynamics": 1.118333, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.425747, "high": 121.924194, "low": 114.928541, "close": 119.425743, "volume": 476330}, "trend_line": 103.971794, "activity_lines": {"activity_5": 125.137801, "activity_10": 126.51555, "activity_20": 119.893642, "activity_30": 112.726933}, "trend_signal": 1, "fair_value": 203.109257, "relative_strength": 26.54688, "rate_of_change": 1.0599123016882877, "market_dynamics": 0.753411, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.92792, "high": 124.922325, "low": 115.92792, "close": 119.425743, "volume": 329801}, "trend_line": 105.098875, "activity_lines": {"activity_5": 122.190695, "activity_10": 125.449642, "activity_20": 120.659139, "activity_30": 113.723962}, "trend_signal": 1, "fair_value": 201.096788, "relative_strength": 24.226608, "rate_of_change": 1.084025731055486, "market_dynamics": 0.217062, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.925436, "high": 123.922951, "low": 115.580142, "close": 119.925438, "volume": 342461}, "trend_line": 106.265923, "activity_lines": {"activity_5": 120.391813, "activity_10": 124.356235, "activity_20": 121.317512, "activity_30": 114.680514}, "trend_signal": 1, "fair_value": 199.13873, "relative_strength": 20.388375, "rate_of_change": 1.1104286320857326, "market_dynamics": -0.284006, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.425748, "high": 129.550447, "low": 114.928548, "close": 127.920464, "volume": 618574}, "trend_line": 107.618761, "activity_lines": {"activity_5": 122.323944, "activity_10": 124.71621, "activity_20": 122.56547, "activity_30": 116.077581}, "trend_signal": 1, "fair_value": 197.321536, "relative_strength": 26.600289, "rate_of_change": 1.2730685075779238, "market_dynamics": -0.424522, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.920464, "high": 131.917978, "low": 125.42202, "close": 126.421402, "volume": 532694}, "trend_line": 108.961601, "activity_lines": {"activity_5": 124.122827, "activity_10": 124.658005, "activity_20": 123.451703, "activity_30": 117.290655}, "trend_signal": 1, "fair_value": 195.34751, "relative_strength": 24.496413, "rate_of_change": 1.247775004583072, "market_dynamics": -0.468424, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.922338, "high": 127.920466, "low": 119.925438, "close": 119.925438, "volume": 250039}, "trend_line": 109.828102, "activity_lines": {"activity_5": 123.223387, "activity_10": 123.518368, "activity_20": 123.529341, "activity_30": 117.997999}, "trend_signal": 1, "fair_value": 193.210225, "relative_strength": 15.951272, "rate_of_change": 0.7952351948279464, "market_dynamics": -0.539326, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.425128, "high": 124.922332, "low": 116.902316, "close": 121.924194, "volume": 193781}, "trend_line": 110.894462, "activity_lines": {"activity_5": 122.956886, "activity_10": 122.869062, "activity_20": 123.682592, "activity_30": 118.778392}, "trend_signal": 1, "fair_value": 191.213772, "relative_strength": 18.383048, "rate_of_change": 0.9709354715061935, "market_dynamics": -0.550492, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.92482, "high": 126.93807, "low": 119.925432, "close": 125.422028, "volume": 318982}, "trend_line": 111.950843, "activity_lines": {"activity_5": 123.689767, "activity_10": 123.078024, "activity_20": 124.047087, "activity_30": 119.715655}, "trend_signal": 1, "fair_value": 189.16933, "relative_strength": 17.322441, "rate_of_change": 0.952600320113372, "market_dynamics": -0.642195, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.921089, "high": 133.916741, "low": 121.9242, "close": 131.917984, "volume": 537858}, "trend_line": 113.503549, "activity_lines": {"activity_5": 126.221526, "activity_10": 124.65886, "activity_20": 124.907883, "activity_30": 121.003857}, "trend_signal": 1, "fair_value": 187.185732, "relative_strength": 21.481619, "rate_of_change": 1.3869533791719644, "market_dynamics": -0.626157, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.91861, "high": 138.730748, "low": 129.919231, "close": 135.915497, "volume": 308377}, "trend_line": 114.969668, "activity_lines": {"activity_5": 129.819289, "activity_10": 126.993772, "activity_20": 126.075565, "activity_30": 122.449789}, "trend_signal": 1, "fair_value": 185.24056, "relative_strength": 21.232508, "rate_of_change": 1.2916944121280223, "market_dynamics": -0.474141, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.915516, "high": 149.407108, "low": 134.516392, "close": 141.412064, "volume": 962151}, "trend_line": 116.599021, "activity_lines": {"activity_5": 134.616301, "activity_10": 130.010076, "activity_20": 127.671485, "activity_30": 124.15575}, "trend_signal": 1, "fair_value": 183.471445, "relative_strength": 25.50965, "rate_of_change": 1.4172024920520732, "market_dynamics": -0.134453, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.911139, "high": 159.90057, "low": 142.361478, "close": 149.906784, "volume": 1013575}, "trend_line": 118.69806, "activity_lines": {"activity_5": 140.812444, "activity_10": 134.171123, "activity_20": 129.933595, "activity_30": 126.304638}, "trend_signal": 1, "fair_value": 181.756782, "relative_strength": 33.4658, "rate_of_change": 1.8002200893264833, "market_dynamics": 0.253498, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.407103, "high": 149.906793, "low": 133.46202, "close": 135.915497, "volume": 646605}, "trend_line": 120.43398, "activity_lines": {"activity_5": 140.479319, "activity_10": 135.234099, "activity_20": 130.687056, "activity_30": 127.415441}, "trend_signal": 1, "fair_value": 180.06765, "relative_strength": 20.842577, "rate_of_change": 1.4624670361082626, "market_dynamics": 0.361555, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.915497, "high": 144.909907, "low": 132.417672, "close": 144.410217, "volume": 557078}, "trend_line": 122.516343, "activity_lines": {"activity_5": 142.278203, "activity_10": 137.550841, "activity_20": 132.173328, "activity_30": 128.962295}, "trend_signal": 1, "fair_value": 178.56099, "relative_strength": 27.655481, "rate_of_change": 1.7290493928706838, "market_dynamics": 0.657936, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.914883, "high": 152.904942, "low": 136.571103, "close": 137.414551, "volume": 426580}, "trend_line": 124.212298, "activity_lines": {"activity_5": 140.912383, "activity_10": 138.29583, "activity_20": 132.876683, "activity_30": 129.923469}, "trend_signal": 1, "fair_value": 176.894268, "relative_strength": 21.801102, "rate_of_change": 1.3842683828719877, "market_dynamics": 0.612834, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.410199, "high": 144.410205, "low": 137.314623, "close": 138.913635, "volume": 164999}, "trend_line": 125.648452, "activity_lines": {"activity_5": 139.946321, "activity_10": 139.113504, "activity_20": 133.69656, "activity_30": 130.871943}, "trend_signal": 1, "fair_value": 175.160344, "relative_strength": 20.518818, "rate_of_change": 1.1562091863077857, "market_dynamics": 0.425783, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.414572, "high": 141.911767, "low": 134.916116, "close": 141.911758, "volume": 298840}, "trend_line": 127.167888, "activity_lines": {"activity_5": 140.146194, "activity_10": 140.131052, "activity_20": 134.744792, "activity_30": 131.921188}, "trend_signal": 1, "fair_value": 173.445639, "relative_strength": 22.72532, "rate_of_change": 1.2092755428455249, "market_dynamics": 0.46382, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.412087, "high": 145.3786, "low": 136.914883, "close": 144.909897, "volume": 519547}, "trend_line": 128.674013, "activity_lines": {"activity_5": 141.878449, "activity_10": 141.330306, "activity_20": 136.041605, "activity_30": 133.065834}, "trend_signal": 1, "fair_value": 171.52612, "relative_strength": 23.224314, "rate_of_change": 1.1843595295063776, "market_dynamics": 0.34161, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.409601, "high": 145.90929, "low": 127.593668, "close": 131.418289, "volume": 1613362}, "trend_line": 129.174164, "activity_lines": {"activity_5": 138.513875, "activity_10": 139.722215, "activity_20": 136.010671, "activity_30": 133.242884}, "trend_signal": 1, "fair_value": 169.61613, "relative_strength": 10.200063, "rate_of_change": 0.38869620084048223, "market_dynamics": 0.247842, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.917358, "high": 138.413943, "low": 130.418908, "close": 135.915497, "volume": 269271}, "trend_line": 129.840875, "activity_lines": {"activity_5": 137.514499, "activity_10": 138.940884, "activity_20": 136.417562, "activity_30": 133.677809}, "trend_signal": 1, "fair_value": 167.894993, "relative_strength": 14.466755, "rate_of_change": 0.5161333964584596, "market_dynamics": 0.100867, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.415812, "high": 138.913637, "low": 128.420151, "close": 128.420151, "volume": 580694}, "trend_line": 130.407631, "activity_lines": {"activity_5": 134.116611, "activity_10": 136.796762, "activity_20": 136.027328, "activity_30": 133.586149}, "trend_signal": 1, "fair_value": 166.093803, "relative_strength": 5.847865, "rate_of_change": 0.4365004471819818, "market_dynamics": -0.191503, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.919847, "high": 141.11227, "low": 127.920468, "close": 135.915497, "volume": 649644}, "trend_line": 131.174268, "activity_lines": {"activity_5": 133.916737, "activity_10": 136.251648, "activity_20": 136.308106, "activity_30": 133.941495}, "trend_signal": 1, "fair_value": 164.430274, "relative_strength": 12.751052, "rate_of_change": 0.587877407266146, "market_dynamics": -0.480903, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.917982, "high": 134.416429, "low": 122.923575, "close": 129.41954, "volume": 382676}, "trend_line": 131.491213, "activity_lines": {"activity_5": 131.951295, "activity_10": 134.779837, "activity_20": 135.891699, "activity_30": 133.828287}, "trend_signal": 1, "fair_value": 162.6931, "relative_strength": 6.847003, "rate_of_change": 0.2416213216451687, "market_dynamics": -0.801196, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.419531, "high": 131.418298, "low": 123.723075, "close": 129.41954, "volume": 200930}, "trend_line": 131.808159, "activity_lines": {"activity_5": 131.018543, "activity_10": 133.426135, "activity_20": 135.430082, "activity_30": 133.694631}, "trend_signal": 0, "fair_value": 160.98793, "relative_strength": 4.492216, "rate_of_change": 0.2410396807275643, "market_dynamics": -1.030967, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.418298, "high": 131.917987, "low": 123.921951, "close": 131.917984, "volume": 329481}, "trend_line": 131.80868, "activity_lines": {"activity_5": 131.051856, "activity_10": 132.799253, "activity_20": 135.199273, "activity_30": 133.701716}, "trend_signal": 0, "fair_value": 159.273172, "relative_strength": 5.717179, "rate_of_change": 0.0003952714338574609, "market_dynamics": -1.109399, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.917988, "high": 131.946629, "low": 123.450073, "close": 123.450073, "volume": 337551}, "trend_line": 131.693483, "activity_lines": {"activity_5": 128.529033, "activity_10": 130.732688, "activity_20": 134.135823, "activity_30": 133.162451}, "trend_signal": 0, "fair_value": 157.462527, "relative_strength": -2.027153, "rate_of_change": -0.08739712741226396, "market_dynamics": -1.283946, "expectation": {"probability": 40.7451, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.949867, "high": 131.446835, "low": 123.450069, "close": 124.949455, "volume": 355134}, "trend_line": 131.386776, "activity_lines": {"activity_5": 126.837343, "activity_10": 129.219894, "activity_20": 133.198387, "activity_30": 132.727353}, "trend_signal": 0, "fair_value": 155.575079, "relative_strength": 1.042557, "rate_of_change": -0.23289459205812693, "market_dynamics": -1.264468, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.947441, "high": 136.894628, "low": 128.273115, "close": 134.445633, "volume": 724356}, "trend_line": 131.337781, "activity_lines": {"activity_5": 129.042114, "activity_10": 129.742083, "activity_20": 133.150943, "activity_30": 132.924698}, "trend_signal": 0, "fair_value": 153.748505, "relative_strength": 6.964111, "rate_of_change": -0.03729066310295246, "market_dynamics": -1.076141, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.445221, "high": 139.443608, "low": 130.145363, "close": 138.444, "volume": 390938}, "trend_line": 131.505346, "activity_lines": {"activity_5": 132.244602, "activity_10": 131.181507, "activity_20": 133.441326, "activity_30": 133.383164}, "trend_signal": 0, "fair_value": 151.851547, "relative_strength": 10.009376, "rate_of_change": 0.12758324278373195, "market_dynamics": -0.857405, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.445629, "high": 137.944215, "low": 127.948242, "close": 129.947433, "volume": 278041}, "trend_line": 131.889381, "activity_lines": {"activity_5": 132.01327, "activity_10": 130.948361, "activity_20": 132.891436, "activity_30": 133.282654}, "trend_signal": 0, "fair_value": 149.932128, "relative_strength": 1.709334, "rate_of_change": 0.2920299529115592, "market_dynamics": -0.745422, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.94542, "high": 134.94542, "low": 123.55002, "close": 128.947845, "volume": 812372}, "trend_line": 132.206784, "activity_lines": {"activity_5": 131.580112, "activity_10": 130.641982, "activity_20": 132.274766, "activity_30": 133.092877}, "trend_signal": 0, "fair_value": 148.006302, "relative_strength": 0.88803, "rate_of_change": 0.2406584954705436, "market_dynamics": -0.614347, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.949463, "high": 128.947846, "low": 124.949463, "close": 127.94825, "volume": 438581}, "trend_line": 132.490868, "activity_lines": {"activity_5": 130.447237, "activity_10": 130.144264, "activity_20": 131.622251, "activity_30": 132.818133}, "trend_signal": 0, "fair_value": 146.112474, "relative_strength": 0.007944, "rate_of_change": 0.21487853452361955, "market_dynamics": -0.754978, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.949463, "high": 128.94785, "low": 121.773749, "close": 125.449265, "volume": 740989}, "trend_line": 132.674995, "activity_lines": {"activity_5": 128.281448, "activity_10": 129.337044, "activity_20": 130.836301, "activity_30": 132.363836}, "trend_signal": 0, "fair_value": 144.215429, "relative_strength": -3.47281, "rate_of_change": 0.13897335173318473, "market_dynamics": -0.818613, "expectation": {"probability": 41.1284, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.949059, "high": 128.448048, "low": 124.159781, "close": 124.949455, "volume": 443376}, "trend_line": 132.575962, "activity_lines": {"activity_5": 126.548814, "activity_10": 128.511136, "activity_20": 130.05259, "activity_30": 131.865414}, "trend_signal": 0, "fair_value": 142.488007, "relative_strength": -2.968083, "rate_of_change": -0.07464330411317632, "market_dynamics": -0.858973, "expectation": {"probability": 40.7951, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.449265, "high": 128.94785, "low": 109.955527, "close": 117.952293, "volume": 1698175}, "trend_line": 132.293658, "activity_lines": {"activity_5": 123.383428, "activity_10": 126.494291, "activity_20": 128.695152, "activity_30": 130.921952}, "trend_signal": 0, "fair_value": 140.722131, "relative_strength": -7.953847, "rate_of_change": -0.21293754594819422, "market_dynamics": -0.87803, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.4533, "high": 122.950272, "low": 114.953503, "close": 117.952293, "volume": 330008}, "trend_line": 132.227887, "activity_lines": {"activity_5": 121.017719, "activity_10": 124.731368, "activity_20": 127.430392, "activity_30": 129.996702}, "trend_signal": 0, "fair_value": 138.885845, "relative_strength": -7.155307, "rate_of_change": -0.04971591306363591, "market_dynamics": -0.934598, "expectation": {"probability": 41.7838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.4525, "high": 120.951085, "low": 105.957142, "close": 109.455727, "volume": 1109557}, "trend_line": 131.812271, "activity_lines": {"activity_5": 116.552857, "activity_10": 121.523574, "activity_20": 125.456251, "activity_30": 128.527531}, "trend_signal": 0, "fair_value": 136.96949, "relative_strength": -13.963986, "rate_of_change": -0.31431796229187264, "market_dynamics": -1.041506, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.956741, "high": 114.453709, "low": 103.573104, "close": 109.955528, "volume": 628810}, "trend_line": 131.296721, "activity_lines": {"activity_5": 113.487431, "activity_10": 118.688358, "activity_20": 123.684263, "activity_30": 127.117418}, "trend_signal": 0, "fair_value": 135.101145, "relative_strength": -15.700121, "rate_of_change": -0.3911244348411376, "market_dynamics": -1.087292, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.955528, "high": 113.454114, "low": 99.159885, "close": 108.456131, "volume": 753552}, "trend_line": 130.514659, "activity_lines": {"activity_5": 110.955122, "activity_10": 116.025798, "activity_20": 121.935924, "activity_30": 125.643832}, "trend_signal": 0, "fair_value": 133.264795, "relative_strength": -17.132126, "rate_of_change": -0.5956447305336714, "market_dynamics": -1.196081, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.457348, "high": 108.955933, "low": 100.959167, "close": 104.95755, "volume": 1316927}, "trend_line": 129.482728, "activity_lines": {"activity_5": 108.356174, "activity_10": 113.272367, "activity_20": 119.963731, "activity_30": 123.994986}, "trend_signal": 0, "fair_value": 131.441224, "relative_strength": -19.955455, "rate_of_change": -0.7906629093671279, "market_dynamics": -1.1054, "expectation": {"probability": 39.4656, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.456535, "high": 110.955124, "low": 104.957546, "close": 106.956741, "volume": 264514}, "trend_line": 128.334217, "activity_lines": {"activity_5": 107.289939, "activity_10": 111.336786, "activity_20": 118.329355, "activity_30": 122.541696}, "trend_signal": 0, "fair_value": 129.50885, "relative_strength": -18.101794, "rate_of_change": -0.88699938419587, "market_dynamics": -1.212996, "expectation": {"probability": 42.6223, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.457344, "high": 110.455323, "low": 99.786638, "close": 103.957954, "volume": 926684}, "trend_line": 126.802589, "activity_lines": {"activity_5": 105.957145, "activity_10": 109.25581, "activity_20": 116.511588, "activity_30": 120.969034}, "trend_signal": 0, "fair_value": 127.54125, "relative_strength": -18.05386, "rate_of_change": -1.1934681457557013, "market_dynamics": -1.191035, "expectation": {"probability": 38.7036, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.957546, "high": 109.955528, "low": 102.958355, "close": 105.457344, "volume": 126387}, "trend_line": 125.787318, "activity_lines": {"activity_5": 105.490666, "activity_10": 107.883637, "activity_20": 114.988798, "activity_30": 119.591922}, "trend_signal": 0, "fair_value": 125.592862, "relative_strength": -17.388379, "rate_of_change": -0.8006705604410006, "market_dynamics": -1.249125, "expectation": {"probability": 42.5475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.455727, "high": 113.454109, "low": 103.957954, "close": 113.454109, "volume": 265127}, "trend_line": 124.755447, "activity_lines": {"activity_5": 107.989654, "activity_10": 108.328911, "activity_20": 114.341711, "activity_30": 118.796231}, "trend_signal": 0, "fair_value": 123.695737, "relative_strength": -11.829651, "rate_of_change": -0.8203299159299949, "market_dynamics": -1.238825, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.953503, "high": 121.950676, "low": 114.953503, "close": 120.95108, "volume": 721380}, "trend_line": 124.206665, "activity_lines": {"activity_5": 112.654434, "activity_10": 110.346277, "activity_20": 114.484647, "activity_30": 118.550788}, "trend_signal": 0, "fair_value": 121.782659, "relative_strength": -6.160019, "rate_of_change": -0.43988620392663313, "market_dynamics": -0.837042, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.950676, "high": 127.614386, "low": 115.453297, "close": 116.95269, "volume": 1980228}, "trend_line": 123.474633, "activity_lines": {"activity_5": 114.920183, "activity_10": 111.58214, "activity_20": 114.299007, "activity_30": 118.082789}, "trend_signal": 0, "fair_value": 119.882356, "relative_strength": -11.748908, "rate_of_change": -0.5893661181547736, "market_dynamics": -0.406181, "expectation": {"probability": 40.738, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.451687, "high": 124.499648, "low": 116.952698, "close": 117.952293, "volume": 649851}, "trend_line": 122.675985, "activity_lines": {"activity_5": 116.852735, "activity_10": 113.017923, "activity_20": 114.239507, "activity_30": 117.726509}, "trend_signal": 0, "fair_value": 118.103679, "relative_strength": -10.589789, "rate_of_change": -0.6468113980950241, "market_dynamics": 0.050532, "expectation": {"probability": 40.8379, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.451287, "high": 121.850722, "low": 112.454514, "close": 115.453308, "volume": 943698}, "trend_line": 121.694098, "activity_lines": {"activity_5": 117.019337, "activity_10": 113.844863, "activity_20": 113.975329, "activity_30": 117.26053}, "trend_signal": 0, "fair_value": 116.475407, "relative_strength": -13.85733, "rate_of_change": -0.800390557287965, "market_dynamics": 0.405148, "expectation": {"probability": 43.5134, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.453708, "high": 124.949463, "low": 111.954719, "close": 123.949867, "volume": 651000}, "trend_line": 121.445151, "activity_lines": {"activity_5": 119.351727, "activity_10": 116.116671, "activity_20": 114.610787, "activity_30": 117.406064}, "trend_signal": 0, "fair_value": 114.96561, "relative_strength": -7.399713, "rate_of_change": -0.20456785011874704, "market_dynamics": 0.568908, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.949467, "high": 126.966462, "low": 121.450871, "close": 123.467384, "volume": 377024}, "trend_line": 121.030214, "activity_lines": {"activity_5": 120.823573, "activity_10": 118.019051, "activity_20": 115.269313, "activity_30": 117.53653}, "trend_signal": 0, "fair_value": 113.452627, "relative_strength": -7.695993, "rate_of_change": -0.34166617323403453, "market_dynamics": 0.589311, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.966995, "high": 133.964616, "low": 122.967523, "close": 132.465012, "volume": 418101}, "trend_line": 121.165042, "activity_lines": {"activity_5": 125.126874, "activity_10": 121.220821, "activity_20": 116.815613, "activity_30": 118.274259}, "trend_signal": 0, "fair_value": 111.997322, "relative_strength": 0.119939, "rate_of_change": 0.11140028224687668, "market_dynamics": 0.725746, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.964341, "high": 139.463172, "low": 130.46553, "close": 135.964096, "volume": 1229888}, "trend_line": 121.166662, "activity_lines": {"activity_5": 129.562381, "activity_10": 124.595002, "activity_20": 118.678412, "activity_30": 119.229037}, "trend_signal": 0, "fair_value": 110.487632, "relative_strength": 1.009049, "rate_of_change": 0.0013370193029790057, "market_dynamics": 0.951204, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.963562, "high": 144.961702, "low": 135.464222, "close": 141.962494, "volume": 1939845}, "trend_line": 121.584761, "activity_lines": {"activity_5": 134.796568, "activity_10": 128.47787, "activity_20": 121.074315, "activity_30": 120.570703}, "trend_signal": 0, "fair_value": 109.150819, "relative_strength": 6.939638, "rate_of_change": 0.34506108619217224, "market_dynamics": 1.117648, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.962234, "high": 144.961708, "low": 134.96434, "close": 137.963562, "volume": 833607}, "trend_line": 121.869562, "activity_lines": {"activity_5": 136.930499, "activity_10": 130.96993, "activity_20": 123.010734, "activity_30": 121.6274}, "trend_signal": 0, "fair_value": 107.743563, "relative_strength": 4.431087, "rate_of_change": 0.23424070389874074, "market_dynamics": 1.240027, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.963823, "high": 141.962494, "low": 132.964869, "close": 141.962494, "volume": 533997}, "trend_line": 122.204379, "activity_lines": {"activity_5": 139.46316, "activity_10": 133.743441, "activity_20": 125.266031, "activity_30": 122.923719}, "trend_signal": 1, "fair_value": 107.693396, "relative_strength": 7.103362, "rate_of_change": 0.27473389951134886, "market_dynamics": 1.264212, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.9625, "high": 141.9625, "low": 135.964076, "close": 136.463943, "volume": 634813}, "trend_line": 122.638174, "activity_lines": {"activity_5": 138.929964, "activity_10": 135.135191, "activity_20": 126.883323, "activity_30": 123.84369}, "trend_signal": 1, "fair_value": 107.515164, "relative_strength": 2.8531, "rate_of_change": 0.354975004619109, "market_dynamics": 1.152271, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.964096, "high": 138.963287, "low": 127.966196, "close": 129.965668, "volume": 1233449}, "trend_line": 122.805381, "activity_lines": {"activity_5": 135.964081, "activity_10": 134.990686, "activity_20": 127.79358, "activity_30": 124.316432}, "trend_signal": 1, "fair_value": 107.346486, "relative_strength": 5.278814, "rate_of_change": 0.13634172341802034, "market_dynamics": 0.975552, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.966985, "high": 130.965403, "low": 114.969626, "close": 129.965668, "volume": 721452}, "trend_line": 122.656049, "activity_lines": {"activity_5": 133.398093, "activity_10": 134.627756, "activity_20": 128.606171, "activity_30": 124.778386}, "trend_signal": 1, "fair_value": 107.206613, "relative_strength": 6.30305, "rate_of_change": -0.12160053475181283, "market_dynamics": 0.770226, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.965662, "high": 131.465282, "low": 123.769317, "close": 128.965942, "volume": 281447}, "trend_line": 122.340114, "activity_lines": {"activity_5": 131.298651, "activity_10": 133.819197, "activity_20": 129.228264, "activity_30": 125.185476}, "trend_signal": 1, "fair_value": 107.217162, "relative_strength": 1.496756, "rate_of_change": -0.2575780017176292, "market_dynamics": 0.494044, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.965664, "high": 131.965134, "low": 124.966985, "close": 131.965134, "volume": 290098}, "trend_line": 122.407371, "activity_lines": {"activity_5": 130.798781, "activity_10": 133.464744, "activity_20": 130.038328, "activity_30": 125.806445}, "trend_signal": 1, "fair_value": 107.320551, "relative_strength": 2.099347, "rate_of_change": 0.05497542694785939, "market_dynamics": 0.277085, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.965138, "high": 144.461844, "low": 130.465535, "close": 142.462372, "volume": 3128974}, "trend_line": 122.857855, "activity_lines": {"activity_5": 134.464482, "activity_10": 134.864375, "activity_20": 131.719521, "activity_30": 127.100316}, "trend_signal": 1, "fair_value": 107.593649, "relative_strength": 7.82985, "rate_of_change": 0.36802032125990436, "market_dynamics": 0.34093, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.961444, "high": 164.456558, "low": 140.462897, "close": 164.456558, "volume": 714463}, "trend_line": 124.074799, "activity_lines": {"activity_5": 145.061682, "activity_10": 140.081178, "activity_20": 135.326325, "activity_30": 129.784103}, "trend_signal": 1, "fair_value": 108.046143, "relative_strength": 24.597967, "rate_of_change": 0.9905300723344047, "market_dynamics": 0.556289, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.456825, "high": 173.954054, "low": 153.45946, "close": 158.958008, "volume": 981353}, "trend_line": 125.191757, "activity_lines": {"activity_5": 151.52664, "activity_10": 143.780201, "activity_20": 138.121369, "activity_30": 132.034633}, "trend_signal": 1, "fair_value": 108.168933, "relative_strength": 18.409353, "rate_of_change": 0.9002295462110698, "market_dynamics": 0.855634, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.958004, "high": 169.455231, "low": 148.460785, "close": 148.460785, "volume": 632821}, "trend_line": 125.975468, "activity_lines": {"activity_5": 152.559701, "activity_10": 145.261628, "activity_20": 139.661911, "activity_30": 133.53586}, "trend_signal": 1, "fair_value": 108.317251, "relative_strength": 10.302529, "rate_of_change": 0.6260084679536936, "market_dynamics": 0.994751, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.958801, "high": 157.458408, "low": 148.960652, "close": 153.459457, "volume": 786959}, "trend_line": 127.15904, "activity_lines": {"activity_5": 153.959329, "activity_10": 147.461047, "activity_20": 141.51182, "activity_30": 135.309021}, "trend_signal": 1, "fair_value": 108.500813, "relative_strength": 13.158626, "rate_of_change": 0.939525781321168, "market_dynamics": 0.911773, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.960391, "high": 159.957749, "low": 148.460787, "close": 158.458145, "volume": 439344}, "trend_line": 128.509235, "activity_lines": {"activity_5": 155.592232, "activity_10": 150.360281, "activity_20": 143.682992, "activity_30": 137.328318}, "trend_signal": 1, "fair_value": 108.726019, "relative_strength": 15.918721, "rate_of_change": 1.0618159747037923, "market_dynamics": 0.802474, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.457885, "high": 175.45365, "low": 156.488668, "close": 171.954575, "volume": 752998}, "trend_line": 130.59253, "activity_lines": {"activity_5": 160.65756, "activity_10": 155.313518, "activity_20": 146.941894, "activity_30": 140.131243}, "trend_signal": 1, "fair_value": 109.198412, "relative_strength": 25.212658, "rate_of_change": 1.6211247386228866, "market_dynamics": 0.77672, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.453648, "high": 184.951152, "low": 169.955101, "close": 178.952728, "volume": 661269}, "trend_line": 132.892436, "activity_lines": {"activity_5": 167.555738, "activity_10": 160.775711, "activity_20": 150.610132, "activity_30": 143.251256}, "trend_signal": 1, "fair_value": 109.727187, "relative_strength": 30.862975, "rate_of_change": 1.7611313602699883, "market_dynamics": 0.90212, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.953516, "high": 189.449958, "low": 170.954842, "close": 185.950882, "volume": 386847}, "trend_line": 135.475595, "activity_lines": {"activity_5": 175.453653, "activity_10": 166.619623, "activity_20": 154.642483, "activity_30": 146.674382}, "trend_signal": 1, "fair_value": 110.368675, "relative_strength": 34.981743, "rate_of_change": 1.9437968613954784, "market_dynamics": 0.993922, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 188.950098, "high": 198.23663, "low": 181.951946, "close": 194.948502, "volume": 566846}, "trend_line": 138.475293, "activity_lines": {"activity_5": 183.851434, "activity_10": 173.063375, "activity_20": 159.236508, "activity_30": 150.511343}, "trend_signal": 1, "fair_value": 110.991025, "relative_strength": 40.364024, "rate_of_change": 2.2141980627580895, "market_dynamics": 1.142879, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.949817, "high": 200.097135, "low": 189.949817, "close": 194.948502, "volume": 399655}, "trend_line": 141.408352, "activity_lines": {"activity_5": 189.48328, "activity_10": 178.361975, "activity_20": 163.490146, "activity_30": 154.154776}, "trend_signal": 1, "fair_value": 111.437341, "relative_strength": 37.520642, "rate_of_change": 2.118109979373732, "market_dynamics": 1.211811, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.948514, "high": 200.946929, "low": 144.961706, "close": 160.457611, "volume": 2654723}, "trend_line": 143.291674, "activity_lines": {"activity_5": 181.185471, "activity_10": 176.435211, "activity_20": 164.161397, "activity_30": 155.383761}, "trend_signal": 1, "fair_value": 111.614553, "relative_strength": 12.387346, "rate_of_change": 1.3318322244502168, "market_dynamics": 1.109113, "expectation": {"probability": 58.4864, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.957741, "high": 174.953782, "low": 159.457874, "close": 173.454178, "volume": 496099}, "trend_line": 145.558235, "activity_lines": {"activity_5": 177.986315, "activity_10": 176.944167, "activity_20": 165.95378, "activity_30": 157.329729}, "trend_signal": 1, "fair_value": 111.860674, "relative_strength": 19.274194, "rate_of_change": 1.5817813671434922, "market_dynamics": 0.942497, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.456041, "high": 174.953796, "low": 164.956423, "close": 169.955109, "volume": 419907}, "trend_line": 147.441602, "activity_lines": {"activity_5": 173.987373, "activity_10": 176.553362, "activity_20": 167.262959, "activity_30": 158.903721}, "trend_signal": 1, "fair_value": 112.213989, "relative_strength": 17.235356, "rate_of_change": 1.2938924410563186, "market_dynamics": 0.604124, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.456292, "high": 179.452589, "low": 164.956423, "close": 170.954834, "volume": 488790}, "trend_line": 149.108393, "activity_lines": {"activity_5": 171.388058, "activity_10": 175.953519, "activity_20": 168.515008, "activity_30": 160.420703}, "trend_signal": 1, "fair_value": 112.667491, "relative_strength": 17.157753, "rate_of_change": 1.130475372886967, "market_dynamics": 0.213705, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.954567, "high": 184.518257, "low": 169.455245, "close": 172.954315, "volume": 678404}, "trend_line": 150.975114, "activity_lines": {"activity_5": 171.054814, "activity_10": 175.399121, "activity_20": 169.819426, "activity_30": 161.95915}, "trend_signal": 1, "fair_value": 113.116846, "relative_strength": 17.495376, "rate_of_change": 1.2519221503513784, "market_dynamics": -0.065514, "expectation": {"probability": 57.0696, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.454711, "high": 178.952724, "low": 168.767427, "close": 175.953522, "volume": 269777}, "trend_line": 152.908489, "activity_lines": {"activity_5": 173.187585, "activity_10": 175.126466, "activity_20": 171.235719, "activity_30": 163.57066}, "trend_signal": 1, "fair_value": 113.606232, "relative_strength": 16.769371, "rate_of_change": 1.280591846415173, "market_dynamics": -0.283987, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.953785, "high": 186.45074, "low": 169.955095, "close": 170.954834, "volume": 387397}, "trend_line": 154.758539, "activity_lines": {"activity_5": 172.621065, "activity_10": 173.87225, "activity_20": 171.956956, "activity_30": 164.73494}, "trend_signal": 1, "fair_value": 114.042637, "relative_strength": 14.580491, "rate_of_change": 1.2099066651557915, "market_dynamics": -0.40056, "expectation": {"probability": 57.6151, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 171.4547, "high": 190.949559, "low": 170.954832, "close": 177.952988, "volume": 499418}, "trend_line": 156.558643, "activity_lines": {"activity_5": 174.553887, "activity_10": 174.035843, "activity_20": 173.149498, "activity_30": 166.231356}, "trend_signal": 1, "fair_value": 114.511097, "relative_strength": 18.431759, "rate_of_change": 1.1631694196854467, "market_dynamics": -0.418358, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.953512, "high": 184.951134, "low": 145.870476, "close": 147.46106, "volume": 622116}, "trend_line": 157.358433, "activity_lines": {"activity_5": 165.789541, "activity_10": 168.800865, "activity_20": 171.204775, "activity_30": 165.644416}, "trend_signal": 1, "fair_value": 114.790498, "relative_strength": -2.613179, "rate_of_change": 0.5108564973956766, "market_dynamics": -0.581468, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.458663, "high": 186.950609, "low": 150.710182, "close": 182.451797, "volume": 1093494}, "trend_line": 159.024659, "activity_lines": {"activity_5": 170.255025, "activity_10": 170.791247, "activity_20": 172.518713, "activity_30": 167.263342}, "trend_signal": 1, "fair_value": 115.363347, "relative_strength": 20.942179, "rate_of_change": 1.0588730252544032, "market_dynamics": -0.529571, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.950881, "high": 196.448097, "low": 180.952201, "close": 190.94957, "volume": 2159739}, "trend_line": 160.857508, "activity_lines": {"activity_5": 176.919935, "activity_10": 174.553892, "activity_20": 174.451537, "activity_30": 169.323014}, "trend_signal": 1, "fair_value": 116.09823, "relative_strength": 24.920437, "rate_of_change": 1.1525564723895942, "market_dynamics": -0.369479, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.948762, "high": 212.943742, "low": 186.460734, "close": 206.945343, "volume": 1483258}, "trend_line": 163.023603, "activity_lines": {"activity_5": 187.917033, "activity_10": 180.670459, "activity_20": 177.78161, "activity_30": 172.296423}, "trend_signal": 1, "fair_value": 116.970224, "relative_strength": 31.482379, "rate_of_change": 1.3465924139518641, "market_dynamics": -0.172615, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.945062, "high": 209.944534, "low": 185.980495, "close": 187.980286, "volume": 390636}, "trend_line": 164.690827, "activity_lines": {"activity_5": 190.193078, "activity_10": 182.729905, "activity_20": 179.076977, "activity_30": 173.906531}, "trend_signal": 1, "fair_value": 117.759063, "relative_strength": 19.625597, "rate_of_change": 1.0226887207246944, "market_dynamics": -0.002262, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.9806, "high": 192.979771, "low": 184.9806, "close": 189.980072, "volume": 769322}, "trend_line": 166.291413, "activity_lines": {"activity_5": 192.467231, "activity_10": 184.825217, "activity_20": 180.374611, "activity_30": 175.538096}, "trend_signal": 1, "fair_value": 118.547915, "relative_strength": 21.099897, "rate_of_change": 0.9718731936418005, "market_dynamics": 0.006934, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.980286, "high": 196.979344, "low": 180.981025, "close": 181.480972, "volume": 1061023}, "trend_line": 167.791981, "activity_lines": {"activity_5": 189.073751, "activity_10": 185.029325, "activity_20": 180.6889, "activity_30": 176.518067}, "trend_signal": 1, "fair_value": 119.268841, "relative_strength": 11.722399, "rate_of_change": 0.9023725115619693, "market_dynamics": 0.012333, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.480766, "high": 183.480766, "low": 164.982697, "close": 168.48233, "volume": 592561}, "trend_line": 169.075869, "activity_lines": {"activity_5": 181.412111, "activity_10": 182.715013, "activity_20": 179.65559, "activity_30": 176.562606}, "trend_signal": 1, "fair_value": 119.923729, "relative_strength": 2.613495, "rate_of_change": 0.7651664831348638, "market_dynamics": -0.330409, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.482331, "high": 179.981129, "low": 165.482644, "close": 169.982178, "volume": 619320}, "trend_line": 170.409753, "activity_lines": {"activity_5": 175.748237, "activity_10": 180.809241, "activity_20": 178.781657, "activity_30": 176.621077}, "trend_signal": 1, "fair_value": 120.552377, "relative_strength": 3.551067, "rate_of_change": 0.7889263014818414, "market_dynamics": -0.460188, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.482224, "high": 174.850663, "low": 167.732407, "close": 173.98175, "volume": 641078}, "trend_line": 171.91028, "activity_lines": {"activity_5": 173.881765, "activity_10": 179.648348, "activity_20": 178.331353, "activity_30": 176.851529}, "trend_signal": 1, "fair_value": 121.153523, "relative_strength": 5.293515, "rate_of_change": 0.8805405638960144, "market_dynamics": -0.614878, "expectation": {"probability": 57.4762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.481813, "high": 174.981654, "low": 165.482648, "close": 173.98175, "volume": 312698}, "trend_line": 173.310834, "activity_lines": {"activity_5": 172.948528, "activity_10": 178.55966, "activity_20": 177.938044, "activity_30": 176.985172}, "trend_signal": 0, "fair_value": 121.643905, "relative_strength": 6.452868, "rate_of_change": 0.8147005519390694, "market_dynamics": -0.911213, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.982599, "high": 177.481394, "low": 157.28351, "close": 159.483276, "volume": 531123}, "trend_line": 173.878197, "activity_lines": {"activity_5": 168.249021, "activity_10": 174.352691, "activity_20": 176.263771, "activity_30": 176.093071}, "trend_signal": 0, "fair_value": 122.038787, "relative_strength": -4.588762, "rate_of_change": 0.32736730122711216, "market_dynamics": -1.013891, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.983007, "high": 162.982903, "low": 146.484633, "close": 150.984161, "volume": 695884}, "trend_line": 173.429117, "activity_lines": {"activity_5": 162.182989, "activity_10": 169.018038, "activity_20": 173.94894, "activity_30": 174.616037}, "trend_signal": 0, "fair_value": 122.347175, "relative_strength": -9.475785, "rate_of_change": -0.25827274940055267, "market_dynamics": -1.105246, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.484005, "high": 163.912798, "low": 146.984582, "close": 157.48349, "volume": 529766}, "trend_line": 173.379967, "activity_lines": {"activity_5": 159.449945, "activity_10": 165.591725, "activity_20": 172.298204, "activity_30": 173.587287}, "trend_signal": 0, "fair_value": 122.65881, "relative_strength": -5.763736, "rate_of_change": -0.028340108541288003, "market_dynamics": -1.206682, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 157.483482, "high": 172.675894, "low": 156.483584, "close": 170.982071, "volume": 334360}, "trend_line": 174.130676, "activity_lines": {"activity_5": 162.049673, "activity_10": 165.519006, "activity_20": 172.009098, "activity_30": 173.432584}, "trend_signal": 0, "fair_value": 123.108195, "relative_strength": -0.740941, "rate_of_change": 0.4329848557417251, "market_dynamics": -1.077365, "expectation": {"probability": 44.0876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.982078, "high": 179.481187, "low": 167.561431, "close": 177.981339, "volume": 263209}, "trend_line": 174.948072, "activity_lines": {"activity_5": 167.18247, "activity_10": 167.027939, "activity_20": 172.381699, "activity_30": 173.681014}, "trend_signal": 0, "fair_value": 123.564032, "relative_strength": 3.022213, "rate_of_change": 0.46941527982123166, "market_dynamics": -0.954102, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.98145, "high": 183.980714, "low": 174.981657, "close": 175.981552, "volume": 228411}, "trend_line": 175.532186, "activity_lines": {"activity_5": 171.382031, "activity_10": 168.391434, "activity_20": 172.530384, "activity_30": 173.74769}, "trend_signal": 0, "fair_value": 124.010251, "relative_strength": 0.611715, "rate_of_change": 0.3338785008159447, "market_dynamics": -0.880949, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.481074, "high": 187.480342, "low": 174.981651, "close": 185.980499, "volume": 649310}, "trend_line": 175.999717, "activity_lines": {"activity_5": 177.81469, "activity_10": 171.672908, "activity_20": 173.616935, "activity_30": 174.421774}, "trend_signal": 0, "fair_value": 124.408522, "relative_strength": 4.084195, "rate_of_change": 0.2663505825649594, "market_dynamics": -0.645664, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.980396, "high": 193.479718, "low": 184.480651, "close": 190.97998, "volume": 1103161}, "trend_line": 176.400625, "activity_lines": {"activity_5": 183.580753, "activity_10": 175.545231, "activity_20": 175.131879, "activity_30": 175.388243}, "trend_signal": 0, "fair_value": 125.024513, "relative_strength": 5.163725, "rate_of_change": 0.22778900263799112, "market_dynamics": -0.32735, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.980393, "high": 194.479605, "low": 184.980605, "close": 191.479919, "volume": 2129093}, "trend_line": 176.584926, "activity_lines": {"activity_5": 187.280364, "activity_10": 179.126673, "activity_20": 176.599079, "activity_30": 176.361101}, "trend_signal": 0, "fair_value": 125.64371, "relative_strength": 5.82031, "rate_of_change": 0.10447865476667384, "market_dynamics": 0.112339, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.979555, "high": 197.979248, "low": 191.504913, "close": 197.979248, "volume": 1009983}, "trend_line": 176.685951, "activity_lines": {"activity_5": 191.779894, "activity_10": 183.571663, "activity_20": 178.620848, "activity_30": 177.74138}, "trend_signal": 1, "fair_value": 126.323776, "relative_strength": 7.850933, "rate_of_change": 0.05721043255979438, "market_dynamics": 0.648076, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.979458, "high": 197.979248, "low": 183.480761, "close": 184.980606, "volume": 1258403}, "trend_line": 176.353688, "activity_lines": {"activity_5": 190.613349, "activity_10": 185.216945, "activity_20": 179.164089, "activity_30": 178.276519}, "trend_signal": 1, "fair_value": 126.984543, "relative_strength": -1.032629, "rate_of_change": -0.18805286901389423, "market_dynamics": 0.960541, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.980292, "high": 188.980187, "low": 183.625, "close": 185.0, "volume": 486705}, "trend_line": 177.171768, "activity_lines": {"activity_5": 188.853332, "activity_10": 186.402166, "activity_20": 179.697134, "activity_30": 178.834345}, "trend_signal": 1, "fair_value": 127.67735, "relative_strength": -2.120907, "rate_of_change": 0.4638859608084751, "market_dynamics": 0.8866, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 184.5, "high": 188.0, "low": 165.529999, "close": 170.0, "volume": 548240}, "trend_line": 177.056628, "activity_lines": {"activity_5": 182.158682, "activity_10": 184.241644, "activity_20": 178.82994, "activity_30": 178.37165}, "trend_signal": 1, "fair_value": 128.28617, "relative_strength": -12.138115, "rate_of_change": -0.0649877806716907, "market_dynamics": 0.601641, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.0, "high": 177.462997, "low": 157.0, "close": 157.0, "volume": 827689}, "trend_line": 176.624791, "activity_lines": {"activity_5": 172.529364, "activity_10": 179.489912, "activity_20": 176.900581, "activity_30": 177.077674}, "trend_signal": 0, "fair_value": 128.812298, "relative_strength": -20.43242, "rate_of_change": -0.24389767549396774, "market_dynamics": 0.162374, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.0, "high": 169.5, "low": 154.261002, "close": 167.0, "volume": 1088312}, "trend_line": 176.492964, "activity_lines": {"activity_5": 168.53204, "activity_10": 176.810583, "activity_20": 176.071127, "activity_30": 176.45672}, "trend_signal": 0, "fair_value": 129.44095, "relative_strength": -10.20335, "rate_of_change": -0.07463674790702911, "market_dynamics": -0.082426, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.5, "high": 171.0, "low": 159.606995, "close": 171.0, "volume": 760748}, "trend_line": 176.42782, "activity_lines": {"activity_5": 167.933333, "activity_10": 175.058186, "activity_20": 175.732055, "activity_30": 176.102335}, "trend_signal": 0, "fair_value": 130.104209, "relative_strength": -7.907904, "rate_of_change": -0.03691025326086293, "market_dynamics": -0.206904, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.5, "high": 179.0, "low": 160.0, "close": 160.0, "volume": 558863}, "trend_line": 175.896036, "activity_lines": {"activity_5": 164.6, "activity_10": 171.396363, "activity_20": 174.395274, "activity_30": 175.042476}, "trend_signal": 0, "fair_value": 130.707201, "relative_strength": -10.825797, "rate_of_change": -0.3014173161579549, "market_dynamics": -0.351059, "expectation": {"probability": 60.1388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.0, "high": 171.75, "low": 144.850006, "close": 168.5, "volume": 1006974}, "trend_line": 175.814208, "activity_lines": {"activity_5": 165.766667, "activity_10": 169.752368, "activity_20": 173.908408, "activity_30": 174.565312}, "trend_signal": 0, "fair_value": 131.369804, "relative_strength": -6.664659, "rate_of_change": -0.0465206617845564, "market_dynamics": -0.33692, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.5, "high": 172.0, "low": 160.0, "close": 168.5, "volume": 438888}, "trend_line": 175.499108, "activity_lines": {"activity_5": 167.033333, "activity_10": 168.517099, "activity_20": 173.4286, "activity_30": 174.093428}, "trend_signal": 0, "fair_value": 131.992702, "relative_strength": -10.859205, "rate_of_change": -0.17922328552650366, "market_dynamics": -0.57651, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.0, "high": 171.0, "low": 161.0, "close": 161.5, "volume": 265313}, "trend_line": 175.967073, "activity_lines": {"activity_5": 165.2, "activity_10": 166.42692, "activity_20": 172.308229, "activity_30": 173.19026}, "trend_signal": 0, "fair_value": 132.532947, "relative_strength": -15.788914, "rate_of_change": 0.26664807891786685, "market_dynamics": -0.871247, "expectation": {"probability": 58.2124, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.0, "high": 163.0, "low": 155.0, "close": 158.0, "volume": 603353}, "trend_line": 175.152013, "activity_lines": {"activity_5": 162.566667, "activity_10": 164.363636, "activity_20": 170.913962, "activity_30": 172.031094}, "trend_signal": 0, "fair_value": 133.047554, "relative_strength": -18.064855, "rate_of_change": -0.463188928533231, "market_dynamics": -0.983764, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.5, "high": 174.0, "low": 157.5, "close": 174.0, "volume": 554897}, "trend_line": 174.587027, "activity_lines": {"activity_5": 166.133333, "activity_10": 165.7, "activity_20": 171.050567, "activity_30": 171.95677}, "trend_signal": 0, "fair_value": 133.62118, "relative_strength": -7.366219, "rate_of_change": -0.3225689447257478, "market_dynamics": -1.021855, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.5, "high": 174.725998, "low": 160.128006, "close": 166.0, "volume": 692986}, "trend_line": 173.222183, "activity_lines": {"activity_5": 166.1, "activity_10": 165.781818, "activity_20": 170.315669, "activity_30": 171.402769}, "trend_signal": 0, "fair_value": 134.111504, "relative_strength": -11.443393, "rate_of_change": -0.7817556799337702, "market_dynamics": -0.961089, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.5, "high": 168.0, "low": 158.0, "close": 158.0, "volume": 1271484}, "trend_line": 172.22284, "activity_lines": {"activity_5": 163.566667, "activity_10": 164.481818, "activity_20": 168.77831, "activity_30": 170.420692}, "trend_signal": 0, "fair_value": 134.509563, "relative_strength": -14.288966, "rate_of_change": -0.5769139856643016, "market_dynamics": -0.843384, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.0, "high": 175.5, "low": 158.0, "close": 173.5, "volume": 366894}, "trend_line": 171.673504, "activity_lines": {"activity_5": 166.9, "activity_10": 165.981818, "activity_20": 168.778962, "activity_30": 170.50309}, "trend_signal": 0, "fair_value": 135.013384, "relative_strength": -5.402719, "rate_of_change": -0.3189681461529624, "market_dynamics": -0.609874, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.0, "high": 199.5, "low": 171.0, "close": 187.0, "volume": 1647253}, "trend_line": 171.857472, "activity_lines": {"activity_5": 173.933333, "activity_10": 169.818182, "activity_20": 170.086668, "activity_30": 171.491896}, "trend_signal": 0, "fair_value": 135.643447, "relative_strength": -0.769956, "rate_of_change": 0.10716155709153173, "market_dynamics": -0.171099, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.5, "high": 195.0, "low": 180.5, "close": 195.0, "volume": 651116}, "trend_line": 172.741394, "activity_lines": {"activity_5": 181.7, "activity_10": 174.818182, "activity_20": 172.103809, "activity_30": 172.984962}, "trend_signal": 0, "fair_value": 136.314546, "relative_strength": 3.904209, "rate_of_change": 0.5143343432865185, "market_dynamics": 0.289027, "expectation": {"probability": 55.6641, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cca35b7-73a4-45e3-acfd-b9c383ad6765/", "share_image": "https://sharemaestro.com/terminal/9cca35b7-73a4-45e3-acfd-b9c383ad6765/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}