{"ticker": {"uuid": "9ccba267-213d-4bf0-82dc-5aa9dd3aed3f", "symbol": "DUSL", "name": "DIREXION DAILY INDUSTRIALS BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DUSL rose 13.24%, moving from 87.38 to 98.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.14 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is positive at 59.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "98.95"}, {"label": "12-Week Change", "value": "13.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.14"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 103.71, "high": 106.4199, "low": 94.2478, "close": 98.9469, "volume": 91604}, "trend_line": 85.382336, "activity_lines": {"activity_5": 98.957506, "activity_10": 94.905515, "activity_20": 90.456801, "activity_30": 88.671428}, "trend_signal": 1, "fair_value": 55.276717, "relative_strength": 16.141927, "rate_of_change": 1.166931830602746, "market_dynamics": 1.204555, "expectation": {"probability": 59.673, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.034342, "high": 34.866781, "low": 33.034342, "close": 34.185921, "volume": 134575}, "trend_line": 28.239932, "activity_lines": {"activity_5": 32.75728, "activity_10": 31.16236, "activity_20": 29.183091, "activity_30": 28.640238}, "trend_signal": 1, "fair_value": 28.478066, "relative_strength": 13.644251, "rate_of_change": 0.8675667451832983, "market_dynamics": 1.45608, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.261572, "high": 34.967649, "low": 33.328541, "close": 34.631422, "volume": 128347}, "trend_line": 28.505462, "activity_lines": {"activity_5": 33.63156, "activity_10": 32.057837, "activity_20": 29.822175, "activity_30": 29.052592}, "trend_signal": 1, "fair_value": 28.615488, "relative_strength": 13.587392, "rate_of_change": 0.9402643037525792, "market_dynamics": 1.358717, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.891998, "high": 35.467788, "low": 32.614142, "close": 32.70652, "volume": 113896}, "trend_line": 28.634241, "activity_lines": {"activity_5": 33.488736, "activity_10": 32.452361, "activity_20": 30.238611, "activity_30": 29.323628}, "trend_signal": 1, "fair_value": 28.727981, "relative_strength": 9.479596, "rate_of_change": 0.4517695591111555, "market_dynamics": 1.325213, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.992313, "high": 34.118675, "low": 32.605652, "close": 33.202456, "volume": 108766}, "trend_line": 28.74006, "activity_lines": {"activity_5": 33.488809, "activity_10": 32.799719, "activity_20": 30.662666, "activity_30": 29.618351}, "trend_signal": 1, "fair_value": 28.834221, "relative_strength": 11.328372, "rate_of_change": 0.36955405942137715, "market_dynamics": 1.117195, "expectation": {"probability": 53.8882, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.303324, "high": 33.303324, "low": 30.235249, "close": 30.79843, "volume": 152649}, "trend_line": 28.865865, "activity_lines": {"activity_5": 32.55802, "activity_10": 32.596207, "activity_20": 30.817525, "activity_30": 29.751149}, "trend_signal": 1, "fair_value": 28.929453, "relative_strength": 5.412608, "rate_of_change": 0.43773395045104196, "market_dynamics": 0.879224, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.722778, "high": 31.336393, "low": 30.058729, "close": 30.882486, "volume": 68323}, "trend_line": 28.939961, "activity_lines": {"activity_5": 31.817199, "activity_10": 32.358614, "activity_20": 30.96774, "activity_30": 29.881254}, "trend_signal": 1, "fair_value": 29.015232, "relative_strength": 4.7215, "rate_of_change": 0.2566907314227404, "market_dynamics": 0.539065, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.260742, "high": 33.109993, "low": 31.260742, "close": 32.8068, "volume": 124457}, "trend_line": 29.028976, "activity_lines": {"activity_5": 31.938044, "activity_10": 32.464137, "activity_20": 31.274221, "activity_30": 30.130728}, "trend_signal": 1, "fair_value": 29.118212, "relative_strength": 8.098987, "rate_of_change": 0.3075850724194129, "market_dynamics": 0.449896, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.740143, "high": 32.740143, "low": 29.772936, "close": 29.924238, "volume": 91334}, "trend_line": 29.046935, "activity_lines": {"activity_5": 31.219678, "activity_10": 31.976332, "activity_20": 31.2777, "activity_30": 30.188486}, "trend_signal": 1, "fair_value": 29.204143, "relative_strength": -0.226894, "rate_of_change": 0.06186577163452534, "market_dynamics": 0.098496, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.268871, "high": 30.327711, "low": 28.621357, "close": 29.293812, "volume": 102841}, "trend_line": 29.023022, "activity_lines": {"activity_5": 30.476654, "activity_10": 31.418378, "activity_20": 31.20903, "activity_30": 30.204414}, "trend_signal": 1, "fair_value": 29.280849, "relative_strength": -2.50842, "rate_of_change": -0.08232538131820205, "market_dynamics": -0.219556, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.327435, "high": 29.911503, "low": 26.906849, "close": 26.906849, "volume": 71084}, "trend_line": 28.999242, "activity_lines": {"activity_5": 29.198553, "activity_10": 30.462173, "activity_20": 30.900608, "activity_30": 30.067887}, "trend_signal": 1, "fair_value": 29.35124, "relative_strength": -8.086466, "rate_of_change": -0.0819349549471524, "market_dynamics": -0.527312, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.771808, "high": 27.345731, "low": 26.029084, "close": 26.432012, "volume": 74597}, "trend_line": 28.866863, "activity_lines": {"activity_5": 28.021611, "activity_10": 29.534558, "activity_20": 30.543718, "activity_30": 29.902259}, "trend_signal": 0, "fair_value": 29.414301, "relative_strength": -9.447675, "rate_of_change": -0.4564912420814318, "market_dynamics": -0.962516, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.273845, "high": 26.348202, "low": 24.560517, "close": 25.953124, "volume": 85425}, "trend_line": 28.852851, "activity_lines": {"activity_5": 26.981738, "activity_10": 28.660853, "activity_20": 30.136168, "activity_30": 29.714276}, "trend_signal": 0, "fair_value": 29.461802, "relative_strength": -11.75728, "rate_of_change": -0.0485400855645363, "market_dynamics": -1.139342, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.105045, "high": 28.324775, "low": 26.105045, "close": 26.56528, "volume": 121540}, "trend_line": 28.925435, "activity_lines": {"activity_5": 26.602829, "activity_10": 28.056236, "activity_20": 29.788703, "activity_30": 29.566691}, "trend_signal": 0, "fair_value": 29.509099, "relative_strength": -10.364926, "rate_of_change": 0.25156612772858766, "market_dynamics": -1.169179, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.27821, "high": 28.147534, "low": 24.155395, "close": 24.1808, "volume": 95239}, "trend_line": 28.906401, "activity_lines": {"activity_5": 25.653024, "activity_10": 27.129736, "activity_20": 29.207421, "activity_30": 29.260585}, "trend_signal": 0, "fair_value": 29.54345, "relative_strength": -16.477809, "rate_of_change": -0.06580367762836177, "market_dynamics": -1.156707, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.096315, "high": 24.738096, "low": 22.298586, "close": 22.433627, "volume": 71077}, "trend_line": 28.716124, "activity_lines": {"activity_5": 24.461696, "activity_10": 26.049599, "activity_20": 28.472903, "activity_30": 28.842987}, "trend_signal": 0, "fair_value": 29.589348, "relative_strength": -20.327357, "rate_of_change": -0.6582521290007645, "market_dynamics": -1.201476, "expectation": {"probability": 54.1614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.914709, "high": 26.476406, "low": 22.667416, "close": 26.155685, "volume": 130116}, "trend_line": 28.747573, "activity_lines": {"activity_5": 24.809268, "activity_10": 25.798287, "activity_20": 28.11977, "activity_30": 28.677797}, "trend_signal": 0, "fair_value": 29.637152, "relative_strength": -12.083961, "rate_of_change": 0.10951686933793191, "market_dynamics": -1.034548, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.864504, "high": 26.864648, "low": 25.299021, "close": 26.754928, "volume": 78011}, "trend_line": 28.745147, "activity_lines": {"activity_5": 25.375009, "activity_10": 25.741869, "activity_20": 27.844447, "activity_30": 28.549239}, "trend_signal": 0, "fair_value": 29.668729, "relative_strength": -11.006739, "rate_of_change": -0.008438973265672957, "market_dynamics": -1.007636, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.636767, "high": 29.194015, "low": 26.535487, "close": 29.177219, "volume": 117454}, "trend_line": 28.805014, "activity_lines": {"activity_5": 26.694728, "activity_10": 26.235903, "activity_20": 27.810506, "activity_30": 28.577115}, "trend_signal": 0, "fair_value": 29.711865, "relative_strength": -4.961268, "rate_of_change": 0.2082681991502794, "market_dynamics": -0.707373, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.999979, "high": 29.79714, "low": 28.915578, "close": 29.679317, "volume": 48300}, "trend_line": 28.90481, "activity_lines": {"activity_5": 28.007683, "activity_10": 26.834809, "activity_20": 27.839589, "activity_30": 28.633522}, "trend_signal": 0, "fair_value": 29.748005, "relative_strength": -4.038899, "rate_of_change": 0.3464535722843298, "market_dynamics": -0.404967, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.41354, "high": 31.717587, "low": 28.940898, "close": 31.675471, "volume": 89655}, "trend_line": 29.08649, "activity_lines": {"activity_5": 29.619455, "activity_10": 27.789643, "activity_20": 28.066307, "activity_30": 28.812274}, "trend_signal": 0, "fair_value": 29.795002, "relative_strength": 1.758843, "rate_of_change": 0.6285459063733685, "market_dynamics": -0.149591, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.034028, "high": 32.186094, "low": 30.882107, "close": 31.818952, "volume": 77868}, "trend_line": 29.301414, "activity_lines": {"activity_5": 30.662931, "activity_10": 28.683862, "activity_20": 28.314082, "activity_30": 28.988562}, "trend_signal": 0, "fair_value": 29.84515, "relative_strength": 2.021128, "rate_of_change": 0.7389134955781872, "market_dynamics": 0.162488, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.232514, "high": 35.735046, "low": 32.232514, "close": 35.321569, "volume": 152270}, "trend_line": 29.601199, "activity_lines": {"activity_5": 32.496395, "activity_10": 30.116976, "activity_20": 28.90671, "activity_30": 29.376959}, "trend_signal": 0, "fair_value": 29.917858, "relative_strength": 10.426651, "rate_of_change": 1.023107622041721, "market_dynamics": 0.519905, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.49037, "high": 36.233093, "low": 34.275004, "close": 35.807935, "volume": 139022}, "trend_line": 29.956362, "activity_lines": {"activity_5": 33.920871, "activity_10": 31.468185, "activity_20": 29.542372, "activity_30": 29.777393}, "trend_signal": 0, "fair_value": 29.99653, "relative_strength": 10.792502, "rate_of_change": 1.1998263989238998, "market_dynamics": 0.904162, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.024569, "high": 36.959898, "low": 36.024569, "close": 36.582885, "volume": 88072}, "trend_line": 30.277628, "activity_lines": {"activity_5": 35.161616, "activity_10": 32.792246, "activity_20": 30.237071, "activity_30": 30.204911}, "trend_signal": 0, "fair_value": 30.076528, "relative_strength": 12.599072, "rate_of_change": 1.0724466475602124, "market_dynamics": 1.045275, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.803445, "high": 36.472662, "low": 33.770121, "close": 34.066647, "volume": 76873}, "trend_line": 30.477072, "activity_lines": {"activity_5": 35.103378, "activity_10": 33.433317, "activity_20": 30.676031, "activity_30": 30.449364}, "trend_signal": 0, "fair_value": 30.135994, "relative_strength": 6.589946, "rate_of_change": 0.6587173869762841, "market_dynamics": 1.088553, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.473679, "high": 35.04332, "low": 33.473679, "close": 34.60192, "volume": 66014}, "trend_line": 30.613443, "activity_lines": {"activity_5": 35.064152, "activity_10": 33.9602, "activity_20": 31.150406, "activity_30": 30.715483}, "trend_signal": 1, "fair_value": 30.203187, "relative_strength": 6.392469, "rate_of_change": 0.4474544011314488, "market_dynamics": 0.86557, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.100536, "high": 34.879892, "low": 32.634848, "close": 34.846088, "volume": 53944}, "trend_line": 30.808334, "activity_lines": {"activity_5": 34.920784, "activity_10": 34.37791, "activity_20": 31.630323, "activity_30": 30.988557}, "trend_signal": 1, "fair_value": 30.273643, "relative_strength": 5.779101, "rate_of_change": 0.6366190173382275, "market_dynamics": 0.638519, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.252753, "high": 35.930612, "low": 34.752894, "close": 35.557751, "volume": 70455}, "trend_line": 30.914582, "activity_lines": {"activity_5": 35.046336, "activity_10": 34.777901, "activity_20": 32.168307, "activity_30": 31.294971}, "trend_signal": 1, "fair_value": 30.367596, "relative_strength": 6.799737, "rate_of_change": 0.3448677231297245, "market_dynamics": 0.559543, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.650945, "high": 37.947924, "low": 35.024004, "close": 37.613357, "volume": 88041}, "trend_line": 31.126372, "activity_lines": {"activity_5": 35.873769, "activity_10": 35.435629, "activity_20": 32.875237, "activity_30": 31.72715}, "trend_signal": 1, "fair_value": 30.454836, "relative_strength": 11.328844, "rate_of_change": 0.6850812344802223, "market_dynamics": 0.683483, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.192883, "high": 38.955097, "low": 36.574413, "close": 38.671363, "volume": 122761}, "trend_line": 31.307829, "activity_lines": {"activity_5": 36.985173, "activity_10": 36.141466, "activity_20": 33.643313, "activity_30": 32.213924}, "trend_signal": 1, "fair_value": 30.542069, "relative_strength": 12.767844, "rate_of_change": 0.5829686800633295, "market_dynamics": 0.940814, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.650098, "high": 40.488562, "low": 36.853995, "close": 39.726065, "volume": 93635}, "trend_line": 31.4925, "activity_lines": {"activity_5": 38.141163, "activity_10": 36.91187, "activity_20": 34.455815, "activity_30": 32.757036}, "trend_signal": 1, "fair_value": 30.632408, "relative_strength": 16.081634, "rate_of_change": 0.5898556555933598, "market_dynamics": 1.210671, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.463428, "high": 42.047443, "low": 39.069217, "close": 41.889522, "volume": 59098}, "trend_line": 31.734437, "activity_lines": {"activity_5": 39.676695, "activity_10": 37.931863, "activity_20": 35.411055, "activity_30": 33.427811}, "trend_signal": 1, "fair_value": 30.738519, "relative_strength": 19.997942, "rate_of_change": 0.7682368817972536, "market_dynamics": 1.392418, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.844111, "high": 43.174244, "low": 41.327308, "close": 43.162128, "volume": 93390}, "trend_line": 32.082957, "activity_lines": {"activity_5": 41.166867, "activity_10": 39.063822, "activity_20": 36.411608, "activity_30": 34.165082}, "trend_signal": 1, "fair_value": 30.83815, "relative_strength": 22.171794, "rate_of_change": 1.0982391148139814, "market_dynamics": 1.536718, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.165772, "high": 45.06354, "low": 41.937305, "close": 43.825246, "volume": 153771}, "trend_line": 32.43705, "activity_lines": {"activity_5": 42.37112, "activity_10": 40.182636, "activity_20": 37.396283, "activity_30": 34.922649}, "trend_signal": 1, "fair_value": 30.922618, "relative_strength": 23.761077, "rate_of_change": 1.1036794395229805, "market_dynamics": 1.635513, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.631742, "high": 44.288844, "low": 42.250776, "close": 43.487714, "volume": 79407}, "trend_line": 32.860026, "activity_lines": {"activity_5": 43.048736, "activity_10": 41.1084, "activity_20": 38.255267, "activity_30": 35.635595}, "trend_signal": 1, "fair_value": 31.006832, "relative_strength": 22.139312, "rate_of_change": 1.303990344374715, "market_dynamics": 1.612399, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.962157, "high": 48.146807, "low": 43.589381, "close": 47.254885, "volume": 140406}, "trend_line": 33.405773, "activity_lines": {"activity_5": 44.660986, "activity_10": 42.547813, "activity_20": 39.372771, "activity_30": 36.564295}, "trend_signal": 1, "fair_value": 31.102958, "relative_strength": 28.856549, "rate_of_change": 1.6608233967922172, "market_dynamics": 1.69348, "expectation": {"probability": 57.3256, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.16994, "high": 48.146807, "low": 45.73437, "close": 48.036379, "volume": 77087}, "trend_line": 33.913426, "activity_lines": {"activity_5": 46.031813, "activity_10": 43.899261, "activity_20": 40.464231, "activity_30": 37.508205}, "trend_signal": 1, "fair_value": 31.202291, "relative_strength": 29.73836, "rate_of_change": 1.5196564976957654, "market_dynamics": 1.605052, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.09584, "high": 48.197689, "low": 45.063305, "close": 47.41628, "volume": 164969}, "trend_line": 34.496494, "activity_lines": {"activity_5": 46.78615, "activity_10": 44.898141, "activity_20": 41.395294, "activity_30": 38.379357}, "trend_signal": 1, "fair_value": 31.285765, "relative_strength": 28.201483, "rate_of_change": 1.719283684284794, "market_dynamics": 1.5226, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.50972, "high": 47.74833, "low": 43.661713, "close": 44.12857, "volume": 122645}, "trend_line": 34.990986, "activity_lines": {"activity_5": 46.160973, "activity_10": 45.083646, "activity_20": 41.926389, "activity_30": 39.000782}, "trend_signal": 1, "fair_value": 31.344503, "relative_strength": 20.420786, "rate_of_change": 1.43345581727813, "market_dynamics": 1.468818, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.785337, "high": 46.099633, "low": 41.155836, "close": 41.428255, "volume": 198533}, "trend_line": 35.475032, "activity_lines": {"activity_5": 44.615469, "activity_10": 44.659726, "activity_20": 42.131505, "activity_30": 39.416089}, "trend_signal": 1, "fair_value": 31.383651, "relative_strength": 16.127673, "rate_of_change": 1.383344842011595, "market_dynamics": 1.198683, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.988297, "high": 44.375251, "low": 41.504111, "close": 43.702486, "volume": 115386}, "trend_line": 36.050715, "activity_lines": {"activity_5": 43.96534, "activity_10": 44.599177, "activity_20": 42.506773, "activity_30": 39.946893}, "trend_signal": 1, "fair_value": 31.434883, "relative_strength": 18.683352, "rate_of_change": 1.6227835960796257, "market_dynamics": 0.898459, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.281811, "high": 44.519657, "low": 41.317317, "close": 43.608962, "volume": 83575}, "trend_line": 36.639243, "activity_lines": {"activity_5": 43.520863, "activity_10": 44.449325, "activity_20": 42.816545, "activity_30": 40.434522}, "trend_signal": 1, "fair_value": 31.461644, "relative_strength": 17.080791, "rate_of_change": 1.632500215321676, "market_dynamics": 0.401644, "expectation": {"probability": 53.3665, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.477185, "high": 47.186929, "low": 44.366756, "close": 46.711237, "volume": 180223}, "trend_line": 37.310775, "activity_lines": {"activity_5": 44.405638, "activity_10": 44.832261, "activity_20": 43.382308, "activity_30": 41.084328}, "trend_signal": 1, "fair_value": 31.51402, "relative_strength": 22.23437, "rate_of_change": 1.832821709771676, "market_dynamics": 0.205522, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.932094, "high": 46.987308, "low": 45.479535, "close": 46.023013, "volume": 73128}, "trend_line": 38.038849, "activity_lines": {"activity_5": 45.108008, "activity_10": 45.025536, "activity_20": 43.830606, "activity_30": 41.646407}, "trend_signal": 1, "fair_value": 31.574186, "relative_strength": 17.761374, "rate_of_change": 1.9513773166062602, "market_dynamics": -0.065352, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.176084, "high": 46.791935, "low": 44.122115, "close": 44.952876, "volume": 73498}, "trend_line": 38.78949, "activity_lines": {"activity_5": 45.32737, "activity_10": 44.984281, "activity_20": 44.132033, "activity_30": 42.092474}, "trend_signal": 1, "fair_value": 31.613116, "relative_strength": 14.306192, "rate_of_change": 1.9733536101473568, "market_dynamics": -0.264919, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.003843, "high": 45.003843, "low": 41.487122, "close": 43.807393, "volume": 73982}, "trend_line": 39.37788, "activity_lines": {"activity_5": 44.92993, "activity_10": 44.708117, "activity_20": 44.272527, "activity_30": 42.416209}, "trend_signal": 1, "fair_value": 31.643271, "relative_strength": 11.278034, "rate_of_change": 1.5168799589785709, "market_dynamics": -0.397474, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.281811, "high": 44.281811, "low": 41.045408, "close": 42.35356, "volume": 64814}, "trend_line": 39.897835, "activity_lines": {"activity_5": 44.040884, "activity_10": 44.230302, "activity_20": 44.230725, "activity_30": 42.608189}, "trend_signal": 1, "fair_value": 31.677368, "relative_strength": 5.891721, "rate_of_change": 1.3204240553325954, "market_dynamics": -0.77966, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.090231, "high": 43.848592, "low": 39.533387, "close": 41.036913, "volume": 66142}, "trend_line": 40.293158, "activity_lines": {"activity_5": 42.79665, "activity_10": 43.61642, "activity_20": 44.027779, "activity_30": 42.681678}, "trend_signal": 1, "fair_value": 31.729127, "relative_strength": 0.801629, "rate_of_change": 0.9908382246806066, "market_dynamics": -0.972318, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.240781, "high": 43.457845, "low": 41.240781, "close": 42.908846, "volume": 55907}, "trend_line": 40.734142, "activity_lines": {"activity_5": 42.554682, "activity_10": 43.458878, "activity_20": 43.97702, "activity_30": 42.850432}, "trend_signal": 1, "fair_value": 31.773428, "relative_strength": 4.435114, "rate_of_change": 1.0944389119363647, "market_dynamics": -1.078963, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.101076, "high": 44.511163, "low": 41.451527, "close": 41.989507, "volume": 78272}, "trend_line": 41.077943, "activity_lines": {"activity_5": 42.213878, "activity_10": 43.15636, "activity_20": 43.813489, "activity_30": 42.931423}, "trend_signal": 1, "fair_value": 31.805841, "relative_strength": 2.171185, "rate_of_change": 0.8440118856560159, "market_dynamics": -1.122466, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.576951, "high": 42.576951, "low": 40.184605, "close": 41.238259, "volume": 42062}, "trend_line": 41.39192, "activity_lines": {"activity_5": 41.820216, "activity_10": 42.707048, "activity_20": 43.56261, "activity_30": 42.941766}, "trend_signal": 1, "fair_value": 31.832271, "relative_strength": -1.593795, "rate_of_change": 0.7643445047869152, "market_dynamics": -1.167253, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.368008, "high": 44.903231, "low": 40.737995, "close": 44.100902, "volume": 122757}, "trend_line": 41.684565, "activity_lines": {"activity_5": 42.552045, "activity_10": 42.823019, "activity_20": 43.577162, "activity_30": 43.116539}, "trend_signal": 1, "fair_value": 31.887928, "relative_strength": 4.132345, "rate_of_change": 0.707009967162674, "market_dynamics": -1.014191, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.441449, "high": 48.562414, "low": 44.394709, "close": 44.671319, "volume": 298636}, "trend_line": 41.980011, "activity_lines": {"activity_5": 43.357523, "activity_10": 43.033759, "activity_20": 43.63551, "activity_30": 43.309233}, "trend_signal": 1, "fair_value": 31.937267, "relative_strength": 7.464146, "rate_of_change": 0.7087659425017349, "market_dynamics": -0.721293, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.284304, "high": 46.86785, "low": 42.61952, "close": 45.899844, "volume": 228596}, "trend_line": 42.290576, "activity_lines": {"activity_5": 44.330215, "activity_10": 43.504956, "activity_20": 43.803673, "activity_30": 43.562125}, "trend_signal": 1, "fair_value": 31.995967, "relative_strength": 11.13216, "rate_of_change": 0.7397925646089135, "market_dynamics": -0.328863, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.459193, "high": 48.90773, "low": 40.916782, "close": 41.976736, "volume": 192274}, "trend_line": 42.554246, "activity_lines": {"activity_5": 43.795805, "activity_10": 43.265101, "activity_20": 43.588328, "activity_30": 43.541877}, "trend_signal": 1, "fair_value": 32.028881, "relative_strength": 3.715077, "rate_of_change": 0.6234722364623211, "market_dynamics": -0.151866, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.128908, "high": 43.351697, "low": 38.664912, "close": 43.351697, "volume": 167481}, "trend_line": 42.845905, "activity_lines": {"activity_5": 43.720567, "activity_10": 43.32935, "activity_20": 43.511126, "activity_30": 43.593326}, "trend_signal": 1, "fair_value": 32.0609, "relative_strength": 6.937553, "rate_of_change": 0.6853816655569523, "market_dynamics": -0.108729, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.419807, "high": 46.484734, "low": 42.415191, "close": 46.059135, "volume": 68101}, "trend_line": 43.219673, "activity_lines": {"activity_5": 44.406912, "activity_10": 43.894146, "activity_20": 43.710363, "activity_30": 43.800631}, "trend_signal": 1, "fair_value": 32.126616, "relative_strength": 8.928283, "rate_of_change": 0.8723540791121072, "market_dynamics": -0.189602, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.331488, "high": 48.600215, "low": 45.999539, "close": 48.473872, "volume": 72262}, "trend_line": 43.650211, "activity_lines": {"activity_5": 45.76762, "activity_10": 44.83061, "activity_20": 44.14899, "activity_30": 44.139612}, "trend_signal": 1, "fair_value": 32.192637, "relative_strength": 12.616898, "rate_of_change": 0.99616209497929, "market_dynamics": -0.224132, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.851539, "high": 50.911852, "low": 47.74476, "close": 50.911852, "volume": 91280}, "trend_line": 44.093494, "activity_lines": {"activity_5": 47.687486, "activity_10": 46.075127, "activity_20": 44.814769, "activity_30": 44.608105}, "trend_signal": 1, "fair_value": 32.276673, "relative_strength": 17.466372, "rate_of_change": 1.0155346099014297, "market_dynamics": 0.132354, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.205216, "high": 50.205216, "low": 44.126443, "close": 44.390367, "volume": 112850}, "trend_line": 44.284127, "activity_lines": {"activity_5": 47.099388, "activity_10": 45.988409, "activity_20": 44.827153, "activity_30": 44.627258}, "trend_signal": 1, "fair_value": 32.336998, "relative_strength": 6.465942, "rate_of_change": 0.4323381585500987, "market_dynamics": 0.251506, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.463092, "high": 49.873182, "low": 43.513457, "close": 49.367724, "volume": 65537}, "trend_line": 44.605516, "activity_lines": {"activity_5": 48.009502, "activity_10": 46.763014, "activity_20": 45.299466, "activity_30": 44.955232}, "trend_signal": 1, "fair_value": 32.440106, "relative_strength": 13.247476, "rate_of_change": 0.7257431088118853, "market_dynamics": 0.444065, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.8221, "high": 53.619119, "low": 49.36236, "close": 52.120795, "volume": 137711}, "trend_line": 44.946558, "activity_lines": {"activity_5": 49.436237, "activity_10": 47.890369, "activity_20": 46.006999, "activity_30": 45.440088}, "trend_signal": 1, "fair_value": 32.555928, "relative_strength": 17.067217, "rate_of_change": 0.7645736011662809, "market_dynamics": 0.623145, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.96365, "high": 55.507347, "low": 52.252757, "close": 54.452814, "volume": 118534}, "trend_line": 45.322915, "activity_lines": {"activity_5": 51.236201, "activity_10": 49.29591, "activity_20": 46.896096, "activity_30": 46.053395}, "trend_signal": 1, "fair_value": 32.697522, "relative_strength": 20.650129, "rate_of_change": 0.8373433178131209, "market_dynamics": 0.692795, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.307902, "high": 55.884885, "low": 53.60039, "close": 55.066644, "volume": 81517}, "trend_line": 45.697628, "activity_lines": {"activity_5": 52.842178, "activity_10": 50.635212, "activity_20": 47.806789, "activity_30": 46.682023}, "trend_signal": 1, "fair_value": 32.832599, "relative_strength": 20.664232, "rate_of_change": 0.8267627975826354, "market_dynamics": 0.937245, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.299377, "high": 58.73198, "low": 54.060699, "close": 58.646737, "volume": 66008}, "trend_line": 46.202929, "activity_lines": {"activity_5": 55.364534, "activity_10": 52.458771, "activity_20": 49.015378, "activity_30": 47.517449}, "trend_signal": 1, "fair_value": 32.978156, "relative_strength": 25.866868, "rate_of_change": 1.10574885856219, "market_dynamics": 1.12599, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.621164, "high": 60.164051, "low": 58.101186, "close": 59.584403, "volume": 94307}, "trend_line": 46.613913, "activity_lines": {"activity_5": 57.249021, "activity_10": 54.149724, "activity_20": 50.248059, "activity_30": 48.38077}, "trend_signal": 1, "fair_value": 33.117149, "relative_strength": 25.470656, "rate_of_change": 0.8895193635883974, "market_dynamics": 1.207377, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.592927, "high": 59.789496, "low": 54.452814, "close": 54.495179, "volume": 85732}, "trend_line": 46.829206, "activity_lines": {"activity_5": 56.755988, "activity_10": 54.620223, "activity_20": 50.920924, "activity_30": 48.889239}, "trend_signal": 1, "fair_value": 33.225535, "relative_strength": 14.80083, "rate_of_change": 0.4618642507012931, "market_dynamics": 1.081818, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.185898, "high": 55.453474, "low": 52.176843, "close": 52.795191, "volume": 43638}, "trend_line": 47.008503, "activity_lines": {"activity_5": 55.538, "activity_10": 54.62825, "activity_20": 51.374069, "activity_30": 49.274141}, "trend_signal": 1, "fair_value": 33.310076, "relative_strength": 11.951338, "rate_of_change": 0.38287431138592926, "market_dynamics": 0.843634, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.765015, "high": 63.036633, "low": 52.348777, "close": 62.499691, "volume": 128286}, "trend_line": 47.620874, "activity_lines": {"activity_5": 57.665353, "activity_10": 56.322163, "activity_20": 52.695459, "activity_30": 50.273573}, "trend_signal": 1, "fair_value": 33.453113, "relative_strength": 25.262089, "rate_of_change": 1.3026813468193257, "market_dynamics": 0.94698, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.667512, "high": 64.571081, "low": 57.998895, "close": 58.280195, "volume": 138492}, "trend_line": 48.182605, "activity_lines": {"activity_5": 57.890672, "activity_10": 57.038207, "activity_20": 53.521703, "activity_30": 50.961271}, "trend_signal": 1, "fair_value": 33.577962, "relative_strength": 18.361099, "rate_of_change": 1.1795898580105895, "market_dynamics": 0.907761, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.271671, "high": 62.661652, "low": 56.711736, "close": 62.636079, "volume": 95767}, "trend_line": 48.813725, "activity_lines": {"activity_5": 59.592387, "activity_10": 58.293687, "activity_20": 54.685218, "activity_30": 51.893753}, "trend_signal": 1, "fair_value": 33.748348, "relative_strength": 24.013037, "rate_of_change": 1.3098503080105273, "market_dynamics": 1.070331, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.897666, "high": 64.929098, "low": 63.032456, "close": 64.460266, "volume": 52915}, "trend_line": 49.508768, "activity_lines": {"activity_5": 61.69872, "activity_10": 59.639595, "activity_20": 55.920571, "activity_30": 52.903207}, "trend_signal": 1, "fair_value": 33.938335, "relative_strength": 25.082861, "rate_of_change": 1.4238679797536562, "market_dynamics": 1.302504, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.400596, "high": 64.400596, "low": 59.405394, "close": 59.641345, "volume": 85980}, "trend_line": 49.939772, "activity_lines": {"activity_5": 61.534407, "activity_10": 59.884982, "activity_20": 56.60003, "activity_30": 53.556922}, "trend_signal": 1, "fair_value": 34.076791, "relative_strength": 14.011396, "rate_of_change": 0.8705609479112758, "market_dynamics": 1.015262, "expectation": {"probability": 56.3339, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.84013, "high": 59.84013, "low": 55.56578, "close": 55.601629, "volume": 104126}, "trend_line": 50.259059, "activity_lines": {"activity_5": 59.567112, "activity_10": 59.301537, "activity_20": 56.823468, "activity_30": 53.922203}, "trend_signal": 1, "fair_value": 34.208876, "relative_strength": 6.540167, "rate_of_change": 0.6393441283632668, "market_dynamics": 0.731492, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.906345, "high": 56.381343, "low": 48.897887, "close": 51.156367, "volume": 109512}, "trend_line": 50.465842, "activity_lines": {"activity_5": 56.577933, "activity_10": 57.900136, "activity_20": 56.577349, "activity_30": 53.980094}, "trend_signal": 1, "fair_value": 34.301114, "relative_strength": -0.364395, "rate_of_change": 0.41143428491170414, "market_dynamics": 0.227716, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.718502, "high": 52.639182, "low": 49.677386, "close": 50.969806, "volume": 80270}, "trend_line": 50.704589, "activity_lines": {"activity_5": 54.001489, "activity_10": 56.601004, "activity_20": 56.26975, "activity_30": 54.012608}, "trend_signal": 1, "fair_value": 34.379523, "relative_strength": -1.539829, "rate_of_change": 0.4730863303538986, "market_dynamics": -0.29306, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.390182, "high": 50.474109, "low": 48.106737, "close": 50.305646, "volume": 113318}, "trend_line": 50.969659, "activity_lines": {"activity_5": 51.981411, "activity_10": 55.337744, "activity_20": 55.862621, "activity_30": 53.98687}, "trend_signal": 1, "fair_value": 34.449215, "relative_strength": -2.562663, "rate_of_change": 0.5227731951441348, "market_dynamics": -0.646654, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.978781, "high": 51.526175, "low": 48.483693, "close": 48.717047, "volume": 64832}, "trend_line": 51.225663, "activity_lines": {"activity_5": 50.37544, "activity_10": 53.861821, "activity_20": 55.283975, "activity_30": 53.84154}, "trend_signal": 0, "fair_value": 34.51382, "relative_strength": -3.997009, "rate_of_change": 0.502267437182574, "market_dynamics": -0.990588, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.666955, "high": 56.543366, "low": 47.568229, "close": 55.870231, "volume": 179512}, "trend_line": 51.657709, "activity_lines": {"activity_5": 51.882151, "activity_10": 53.760626, "activity_20": 55.385426, "activity_30": 54.141189}, "trend_signal": 1, "fair_value": 34.655491, "relative_strength": 6.474161, "rate_of_change": 0.8434170974029164, "market_dynamics": -0.865243, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.225477, "high": 60.896308, "low": 57.225477, "close": 59.738515, "volume": 178509}, "trend_line": 52.249343, "activity_lines": {"activity_5": 54.660383, "activity_10": 54.48329, "activity_20": 55.831675, "activity_30": 54.662532}, "trend_signal": 1, "fair_value": 34.831938, "relative_strength": 11.306416, "rate_of_change": 1.1452966293956364, "market_dynamics": -0.582439, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.749795, "high": 57.817746, "low": 55.430449, "close": 56.049734, "volume": 252299}, "trend_line": 52.743059, "activity_lines": {"activity_5": 55.636878, "activity_10": 54.508752, "activity_20": 55.853524, "activity_30": 54.907718}, "trend_signal": 1, "fair_value": 34.982669, "relative_strength": 5.132495, "rate_of_change": 0.9449228863987804, "market_dynamics": -0.358015, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.240516, "high": 56.299422, "low": 52.495579, "close": 54.604737, "volume": 108416}, "trend_line": 53.093187, "activity_lines": {"activity_5": 55.793045, "activity_10": 54.391239, "activity_20": 55.705936, "activity_30": 55.027826}, "trend_signal": 1, "fair_value": 35.129127, "relative_strength": 2.318041, "rate_of_change": 0.6638371126710683, "market_dynamics": -0.16592, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.551793, "high": 56.301038, "low": 53.877751, "close": 54.918867, "volume": 47248}, "trend_line": 53.434772, "activity_lines": {"activity_5": 55.767316, "activity_10": 54.510032, "activity_20": 55.576436, "activity_30": 55.145612}, "trend_signal": 1, "fair_value": 35.284712, "relative_strength": 1.190754, "rate_of_change": 0.6433687998424393, "market_dynamics": -0.356056, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.599272, "high": 56.633028, "low": 50.934803, "close": 51.328812, "volume": 67312}, "trend_line": 53.615737, "activity_lines": {"activity_5": 54.131448, "activity_10": 54.061951, "activity_20": 55.102807, "activity_30": 55.009744}, "trend_signal": 1, "fair_value": 35.413462, "relative_strength": -3.927343, "rate_of_change": 0.3386652421760132, "market_dynamics": -0.64613, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.975021, "high": 53.21359, "low": 49.94673, "close": 53.21359, "volume": 93373}, "trend_line": 53.990299, "activity_lines": {"activity_5": 53.4266, "activity_10": 54.034244, "activity_20": 54.82648, "activity_30": 54.983799}, "trend_signal": 0, "fair_value": 35.547127, "relative_strength": 0.472258, "rate_of_change": 0.698604590663367, "market_dynamics": -0.879151, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.227781, "high": 54.604737, "low": 46.750504, "close": 50.550847, "volume": 96363}, "trend_line": 54.230271, "activity_lines": {"activity_5": 52.269167, "activity_10": 53.484999, "activity_20": 54.322431, "activity_30": 54.761899}, "trend_signal": 0, "fair_value": 35.678693, "relative_strength": -1.551048, "rate_of_change": 0.4444724412435679, "market_dynamics": -1.040713, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.708071, "high": 50.103705, "low": 43.974315, "close": 46.670715, "volume": 62267}, "trend_line": 54.250657, "activity_lines": {"activity_5": 50.184948, "activity_10": 52.237892, "activity_20": 53.491862, "activity_30": 54.274186}, "trend_signal": 0, "fair_value": 35.756615, "relative_strength": -6.926268, "rate_of_change": 0.037591551036126866, "market_dynamics": -1.149978, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.029721, "high": 50.077318, "low": 46.392486, "close": 47.686701, "volume": 58407}, "trend_line": 54.224418, "activity_lines": {"activity_5": 48.968327, "activity_10": 51.241599, "activity_20": 52.795313, "activity_30": 53.850705}, "trend_signal": 0, "fair_value": 35.832912, "relative_strength": -5.233796, "rate_of_change": -0.04836623453241643, "market_dynamics": -1.213037, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.399157, "high": 51.146502, "low": 45.721956, "close": 45.822053, "volume": 44909}, "trend_line": 54.054758, "activity_lines": {"activity_5": 47.6123, "activity_10": 49.925014, "activity_20": 51.945504, "activity_30": 53.308617}, "trend_signal": 0, "fair_value": 35.907555, "relative_strength": -7.365501, "rate_of_change": -0.3128848704286699, "market_dynamics": -1.283806, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.531397, "high": 48.868266, "low": 32.976236, "close": 33.030418, "volume": 111117}, "trend_line": 53.676093, "activity_lines": {"activity_5": 42.359512, "activity_10": 46.46537, "activity_20": 49.956862, "activity_30": 51.952208}, "trend_signal": 0, "fair_value": 35.916551, "relative_strength": -26.132469, "rate_of_change": -0.700521127113358, "market_dynamics": -1.30782, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.756855, "high": 40.541812, "low": 28.8029, "close": 38.96048, "volume": 144708}, "trend_line": 53.329184, "activity_lines": {"activity_5": 40.428957, "activity_10": 44.569522, "activity_20": 48.653225, "activity_30": 51.002813}, "trend_signal": 0, "fair_value": 35.961436, "relative_strength": -17.286745, "rate_of_change": -0.6463007655941048, "market_dynamics": -1.180275, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.209444, "high": 40.89251, "low": 37.208336, "close": 38.59208, "volume": 29742}, "trend_line": 52.878227, "activity_lines": {"activity_5": 39.148292, "activity_10": 42.917405, "activity_20": 47.427243, "activity_30": 50.052032}, "trend_signal": 0, "fair_value": 36.013622, "relative_strength": -16.689544, "rate_of_change": -0.8456101634707095, "market_dynamics": -1.15471, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.334131, "high": 42.204191, "low": 34.867653, "close": 41.843789, "volume": 66329}, "trend_line": 52.457926, "activity_lines": {"activity_5": 39.490106, "activity_10": 42.147647, "activity_20": 46.63413, "activity_30": 49.340133}, "trend_signal": 0, "fair_value": 36.106347, "relative_strength": -13.435063, "rate_of_change": -0.7948469981794246, "market_dynamics": -1.172575, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.788239, "high": 47.801975, "low": 40.847403, "close": 47.271929, "volume": 94384}, "trend_line": 52.198103, "activity_lines": {"activity_5": 42.030828, "activity_10": 42.602553, "activity_20": 46.442732, "activity_30": 49.005552}, "trend_signal": 0, "fair_value": 36.233337, "relative_strength": -4.925224, "rate_of_change": -0.49529788882617515, "market_dynamics": -1.032051, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.310497, "high": 50.075358, "low": 45.6277, "close": 48.631323, "volume": 51594}, "trend_line": 51.864256, "activity_lines": {"activity_5": 44.928023, "activity_10": 43.378382, "activity_20": 46.420466, "activity_30": 48.775438}, "trend_signal": 0, "fair_value": 36.38226, "relative_strength": -1.671538, "rate_of_change": -0.6395768827077983, "market_dynamics": -0.918831, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.887773, "high": 57.074946, "low": 52.115033, "close": 56.967122, "volume": 115676}, "trend_line": 51.777013, "activity_lines": {"activity_5": 49.563756, "activity_10": 45.753126, "activity_20": 47.204109, "activity_30": 49.104655}, "trend_signal": 0, "fair_value": 36.603145, "relative_strength": 9.206602, "rate_of_change": -0.16821411648130238, "market_dynamics": -0.356889, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.421642, "high": 57.910584, "low": 52.025179, "close": 53.52124, "volume": 75561}, "trend_line": 51.744548, "activity_lines": {"activity_5": 51.85042, "activity_10": 47.384685, "activity_20": 47.631015, "activity_30": 49.217186}, "trend_signal": 0, "fair_value": 36.773167, "relative_strength": 5.126099, "rate_of_change": -0.06270156990322107, "market_dynamics": 0.111283, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.376715, "high": 56.927587, "low": 54.614488, "close": 55.63729, "volume": 58351}, "trend_line": 51.839285, "activity_lines": {"activity_5": 53.847157, "activity_10": 49.276427, "activity_20": 48.244137, "activity_30": 49.46833}, "trend_signal": 0, "fair_value": 36.956244, "relative_strength": 7.135529, "rate_of_change": 0.18308595525850369, "market_dynamics": 0.462043, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.23295, "high": 58.665353, "low": 53.45385, "close": 58.179246, "volume": 58100}, "trend_line": 51.69527, "activity_lines": {"activity_5": 55.771645, "activity_10": 51.485785, "activity_20": 49.066396, "activity_30": 49.87736}, "trend_signal": 0, "fair_value": 37.181076, "relative_strength": 9.804954, "rate_of_change": -0.2778105446477435, "market_dynamics": 0.783214, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.530573, "high": 58.557529, "low": 54.918552, "close": 55.098169, "volume": 47612}, "trend_line": 51.589202, "activity_lines": {"activity_5": 55.941953, "activity_10": 52.910272, "activity_20": 49.584224, "activity_30": 50.096902}, "trend_signal": 0, "fair_value": 37.41148, "relative_strength": 4.006923, "rate_of_change": -0.20517931331048372, "market_dynamics": 0.68378, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.91321, "high": 57.353492, "low": 54.407735, "close": 54.786018, "volume": 41821}, "trend_line": 51.327534, "activity_lines": {"activity_5": 55.577088, "activity_10": 53.876772, "activity_20": 50.09442, "activity_30": 50.303148}, "trend_signal": 0, "fair_value": 37.624704, "relative_strength": 3.307102, "rate_of_change": -0.5072146686820243, "market_dynamics": 0.681981, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.86455, "high": 61.089002, "low": 54.325429, "close": 60.448996, "volume": 78623}, "trend_line": 51.193825, "activity_lines": {"activity_5": 57.245289, "activity_10": 55.585168, "activity_20": 51.149965, "activity_30": 50.89163}, "trend_signal": 0, "fair_value": 37.877417, "relative_strength": 9.684045, "rate_of_change": -0.2605015078261956, "market_dynamics": 0.766381, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.692379, "high": 63.684991, "low": 60.340826, "close": 63.424392, "volume": 49203}, "trend_line": 51.319926, "activity_lines": {"activity_5": 59.443439, "activity_10": 57.437146, "activity_20": 52.461052, "activity_30": 51.680698}, "trend_signal": 1, "fair_value": 38.150096, "relative_strength": 12.532033, "rate_of_change": 0.24632072325130147, "market_dynamics": 0.783396, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.360572, "high": 65.686226, "low": 61.719993, "close": 64.478328, "volume": 87459}, "trend_line": 51.615816, "activity_lines": {"activity_5": 61.47376, "activity_10": 59.088374, "activity_20": 53.832011, "activity_30": 52.529628}, "trend_signal": 1, "fair_value": 38.435278, "relative_strength": 14.141256, "rate_of_change": 0.5765596778140327, "market_dynamics": 0.961571, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.451286, "high": 67.092436, "low": 62.044594, "close": 65.865698, "volume": 61312}, "trend_line": 52.106127, "activity_lines": {"activity_5": 63.546599, "activity_10": 60.679008, "activity_20": 55.272483, "activity_30": 53.448975}, "trend_signal": 1, "fair_value": 38.713364, "relative_strength": 15.30896, "rate_of_change": 0.9499239535416787, "market_dynamics": 1.104498, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.245105, "high": 70.310493, "low": 63.7032, "close": 70.220081, "volume": 82250}, "trend_line": 52.747803, "activity_lines": {"activity_5": 66.353064, "activity_10": 62.747996, "activity_20": 57.067411, "activity_30": 54.617617}, "trend_signal": 1, "fair_value": 38.993755, "relative_strength": 20.462255, "rate_of_change": 1.2314789775106425, "market_dynamics": 1.24025, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.400635, "high": 70.400635, "low": 61.557829, "close": 63.309371, "volume": 104154}, "trend_line": 53.181261, "activity_lines": {"activity_5": 65.827021, "activity_10": 63.319527, "activity_20": 58.110512, "activity_30": 55.299008}, "trend_signal": 1, "fair_value": 39.227031, "relative_strength": 10.779546, "rate_of_change": 0.8217555525487984, "market_dynamics": 1.365104, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.991563, "high": 65.938623, "low": 63.288548, "close": 64.36493, "volume": 49071}, "trend_line": 53.702857, "activity_lines": {"activity_5": 65.46214, "activity_10": 63.905013, "activity_20": 59.174912, "activity_30": 56.020535}, "trend_signal": 1, "fair_value": 39.447416, "relative_strength": 9.466375, "rate_of_change": 0.980789079070544, "market_dynamics": 1.220097, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.361144, "high": 66.578629, "low": 63.405642, "close": 63.685082, "volume": 57264}, "trend_line": 53.963352, "activity_lines": {"activity_5": 64.80794, "activity_10": 64.208206, "activity_20": 60.095144, "activity_30": 56.66455}, "trend_signal": 1, "fair_value": 39.669554, "relative_strength": 6.925483, "rate_of_change": 0.48506730284386695, "market_dynamics": 1.080278, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.540855, "high": 68.435457, "low": 63.540855, "close": 66.978047, "volume": 36415}, "trend_line": 54.20467, "activity_lines": {"activity_5": 65.304278, "activity_10": 65.010013, "activity_20": 61.243929, "activity_30": 57.504208}, "trend_signal": 1, "fair_value": 39.931819, "relative_strength": 11.745623, "rate_of_change": 0.44718867723413414, "market_dynamics": 0.817673, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.966238, "high": 67.6423, "low": 64.710623, "close": 65.34477, "volume": 58582}, "trend_line": 54.514504, "activity_lines": {"activity_5": 65.182034, "activity_10": 65.298863, "activity_20": 62.075509, "activity_30": 58.222924}, "trend_signal": 1, "fair_value": 40.201252, "relative_strength": 8.842441, "rate_of_change": 0.5716001960716709, "market_dynamics": 0.626249, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.432685, "high": 64.938051, "low": 61.665908, "close": 63.781623, "volume": 49853}, "trend_line": 54.8204, "activity_lines": {"activity_5": 64.863762, "activity_10": 65.111527, "activity_20": 62.632578, "activity_30": 58.820803}, "trend_signal": 1, "fair_value": 40.445312, "relative_strength": 5.544026, "rate_of_change": 0.5611277321719685, "market_dynamics": 0.455129, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.261988, "high": 66.497501, "low": 61.792107, "close": 64.603986, "volume": 59269}, "trend_line": 55.143238, "activity_lines": {"activity_5": 64.788127, "activity_10": 65.013119, "activity_20": 63.148018, "activity_30": 59.452002}, "trend_signal": 1, "fair_value": 40.72535, "relative_strength": 5.049014, "rate_of_change": 0.5889012119575875, "market_dynamics": 0.307852, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.798331, "high": 66.497501, "low": 62.83775, "close": 66.019751, "volume": 65635}, "trend_line": 55.632936, "activity_lines": {"activity_5": 65.168477, "activity_10": 65.150675, "activity_20": 63.68991, "activity_30": 60.153712}, "trend_signal": 1, "fair_value": 41.032639, "relative_strength": 5.89701, "rate_of_change": 0.8880472343680729, "market_dynamics": 0.215587, "expectation": {"probability": 55.7473, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.677212, "high": 68.416055, "low": 63.896208, "close": 66.28567, "volume": 52054}, "trend_line": 56.068672, "activity_lines": {"activity_5": 65.481822, "activity_10": 65.308555, "activity_20": 64.167853, "activity_30": 60.840985}, "trend_signal": 1, "fair_value": 41.349894, "relative_strength": 6.544492, "rate_of_change": 0.7832338742646956, "market_dynamics": 0.03265, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.991784, "high": 69.652762, "low": 66.236021, "close": 68.469586, "volume": 34913}, "trend_line": 56.665963, "activity_lines": {"activity_5": 66.569297, "activity_10": 65.855874, "activity_20": 64.769719, "activity_30": 61.641044}, "trend_signal": 1, "fair_value": 41.672834, "relative_strength": 8.727288, "rate_of_change": 1.065284727984994, "market_dynamics": -0.044312, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.237517, "high": 70.347845, "low": 62.349874, "close": 62.349874, "volume": 71871}, "trend_line": 57.188601, "activity_lines": {"activity_5": 65.408547, "activity_10": 65.322345, "activity_20": 64.733982, "activity_30": 62.007748}, "trend_signal": 1, "fair_value": 41.958571, "relative_strength": 1.608081, "rate_of_change": 0.9223138059084969, "market_dynamics": -0.159551, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.839338, "high": 68.154271, "low": 62.489793, "close": 64.489286, "volume": 58280}, "trend_line": 57.748688, "activity_lines": {"activity_5": 65.056385, "activity_10": 65.195246, "activity_20": 64.859957, "activity_30": 62.47876}, "trend_signal": 1, "fair_value": 42.242886, "relative_strength": 3.425014, "rate_of_change": 0.979368248578074, "market_dynamics": -0.327319, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.238532, "high": 69.84233, "low": 65.238532, "close": 68.506326, "volume": 66428}, "trend_line": 58.50483, "activity_lines": {"activity_5": 66.050883, "activity_10": 65.796256, "activity_20": 65.326355, "activity_30": 63.172801}, "trend_signal": 1, "fair_value": 42.525665, "relative_strength": 7.650968, "rate_of_change": 1.309366543530819, "market_dynamics": -0.306255, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.503815, "high": 70.754063, "low": 67.522377, "close": 68.593978, "volume": 46615}, "trend_line": 59.690282, "activity_lines": {"activity_5": 66.908826, "activity_10": 66.325545, "activity_20": 65.751925, "activity_30": 63.823714}, "trend_signal": 1, "fair_value": 42.807514, "relative_strength": 6.87556, "rate_of_change": 2.0262463799997454, "market_dynamics": -0.329765, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.297603, "high": 67.793188, "low": 63.550472, "close": 65.897507, "volume": 51635}, "trend_line": 60.588183, "activity_lines": {"activity_5": 66.714058, "activity_10": 66.335185, "activity_20": 65.856422, "activity_30": 64.22418}, "trend_signal": 1, "fair_value": 43.049961, "relative_strength": 4.532199, "rate_of_change": 1.5042666409248953, "market_dynamics": -0.3096, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.872429, "high": 68.415784, "low": 62.385982, "close": 64.26361, "volume": 40686}, "trend_line": 61.443901, "activity_lines": {"activity_5": 66.14613, "activity_10": 66.037704, "activity_20": 65.752397, "activity_30": 64.461305}, "trend_signal": 1, "fair_value": 43.283373, "relative_strength": 1.90029, "rate_of_change": 1.4123513160973913, "market_dynamics": -0.438806, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.35388, "high": 64.796206, "low": 58.71197, "close": 60.843619, "volume": 39829}, "trend_line": 62.077228, "activity_lines": {"activity_5": 64.310623, "activity_10": 65.109642, "activity_20": 65.304495, "activity_30": 64.422577}, "trend_signal": 1, "fair_value": 43.485003, "relative_strength": -1.348552, "rate_of_change": 1.030740219440171, "market_dynamics": -0.767603, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.526408, "high": 65.897507, "low": 60.174353, "close": 65.841087, "volume": 34387}, "trend_line": 62.6962, "activity_lines": {"activity_5": 64.383982, "activity_10": 65.158581, "activity_20": 65.344831, "activity_30": 64.665406}, "trend_signal": 1, "fair_value": 43.712859, "relative_strength": 3.201956, "rate_of_change": 0.9970999349391043, "market_dynamics": -0.92905, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.606638, "high": 67.784161, "low": 62.792199, "close": 66.700915, "volume": 37583}, "trend_line": 63.29852, "activity_lines": {"activity_5": 64.921634, "activity_10": 65.367102, "activity_20": 65.460567, "activity_30": 64.923775}, "trend_signal": 1, "fair_value": 43.964932, "relative_strength": 4.242747, "rate_of_change": 0.9606961825437682, "market_dynamics": -1.011161, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.908537, "high": 71.532127, "low": 64.931612, "close": 69.401086, "volume": 204605}, "trend_line": 63.712985, "activity_lines": {"activity_5": 66.485547, "activity_10": 66.059012, "activity_20": 65.829484, "activity_30": 65.317489}, "trend_signal": 1, "fair_value": 44.241083, "relative_strength": 8.893593, "rate_of_change": 0.654778342368826, "market_dynamics": -0.597737, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.219565, "high": 70.305406, "low": 64.82259, "close": 67.948085, "volume": 66088}, "trend_line": 64.19388, "activity_lines": {"activity_5": 67.331554, "activity_10": 66.469804, "activity_20": 66.06392, "activity_30": 65.590721}, "trend_signal": 1, "fair_value": 44.504217, "relative_strength": 6.217476, "rate_of_change": 0.7547833459694121, "market_dynamics": -0.285112, "expectation": {"probability": 55.7718, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.652476, "high": 70.907756, "low": 68.652476, "close": 70.178705, "volume": 59027}, "trend_line": 64.678594, "activity_lines": {"activity_5": 68.675469, "activity_10": 67.184378, "activity_20": 66.488707, "activity_30": 65.976839}, "trend_signal": 1, "fair_value": 44.783148, "relative_strength": 7.828839, "rate_of_change": 0.7550782099477568, "market_dynamics": 0.010717, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.75925, "high": 71.147444, "low": 67.402316, "close": 71.147444, "volume": 37849}, "trend_line": 65.110867, "activity_lines": {"activity_5": 69.719959, "activity_10": 67.971642, "activity_20": 66.97807, "activity_30": 66.394184}, "trend_signal": 1, "fair_value": 45.054329, "relative_strength": 10.05204, "rate_of_change": 0.6683401312032153, "market_dynamics": 0.257899, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.536938, "high": 77.279467, "low": 71.536938, "close": 76.286759, "volume": 119727}, "trend_line": 65.817154, "activity_lines": {"activity_5": 72.123796, "activity_10": 69.645306, "activity_20": 67.921357, "activity_30": 67.115209}, "trend_signal": 1, "fair_value": 45.35086, "relative_strength": 15.561228, "rate_of_change": 1.0847451931487924, "market_dynamics": 0.453614, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.90126, "high": 83.651178, "low": 75.831351, "close": 83.192675, "volume": 125769}, "trend_line": 66.764042, "activity_lines": {"activity_5": 76.190549, "activity_10": 72.434723, "activity_20": 69.478023, "activity_30": 68.236211}, "trend_signal": 1, "fair_value": 45.710914, "relative_strength": 25.808096, "rate_of_change": 1.4386644551662038, "market_dynamics": 0.930649, "expectation": {"probability": 58.1242, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.886076, "high": 82.959878, "low": 77.703915, "close": 78.811974, "volume": 99572}, "trend_line": 67.376142, "activity_lines": {"activity_5": 77.877629, "activity_10": 74.113191, "activity_20": 70.532489, "activity_30": 69.013497}, "trend_signal": 1, "fair_value": 46.032404, "relative_strength": 19.245275, "rate_of_change": 0.916810878526495, "market_dynamics": 1.218569, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.677648, "high": 81.713699, "low": 77.848727, "close": 80.483, "volume": 59749}, "trend_line": 67.944762, "activity_lines": {"activity_5": 79.397459, "activity_10": 75.830967, "activity_20": 71.674528, "activity_30": 69.8591}, "trend_signal": 1, "fair_value": 46.355139, "relative_strength": 20.756557, "rate_of_change": 0.8439485893983002, "market_dynamics": 1.406324, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.045869, "high": 92.080213, "low": 80.045869, "close": 91.950382, "volume": 213967}, "trend_line": 68.860497, "activity_lines": {"activity_5": 84.052796, "activity_10": 79.276641, "activity_20": 73.833083, "activity_30": 71.40785}, "trend_signal": 1, "fair_value": 46.756196, "relative_strength": 37.104437, "rate_of_change": 1.347763938005991, "market_dynamics": 1.515865, "expectation": {"probability": 58.1242, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.49098, "high": 99.041158, "low": 90.811863, "close": 93.138836, "volume": 173329}, "trend_line": 69.769602, "activity_lines": {"activity_5": 87.717422, "activity_10": 82.463684, "activity_20": 75.981346, "activity_30": 72.974195}, "trend_signal": 1, "fair_value": 47.16086, "relative_strength": 39.427424, "rate_of_change": 1.3202126612591991, "market_dynamics": 1.538939, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.539615, "high": 98.881365, "low": 92.230018, "close": 98.212236, "volume": 122168}, "trend_line": 70.702673, "activity_lines": {"activity_5": 91.94971, "activity_10": 86.092473, "activity_20": 78.484917, "activity_30": 74.809203}, "trend_signal": 1, "fair_value": 47.613373, "relative_strength": 43.806845, "rate_of_change": 1.3373603593152188, "market_dynamics": 1.631239, "expectation": {"probability": 59.1607, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.083704, "high": 98.771508, "low": 93.209544, "close": 97.752834, "volume": 127014}, "trend_line": 71.850789, "activity_lines": {"activity_5": 95.027559, "activity_10": 89.113896, "activity_20": 80.803104, "activity_30": 76.554375}, "trend_signal": 1, "fair_value": 48.0451, "relative_strength": 42.41722, "rate_of_change": 1.6238650552858187, "market_dynamics": 1.785413, "expectation": {"probability": 59.0405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.675536, "high": 100.808858, "low": 83.591256, "close": 85.658567, "volume": 187811}, "trend_line": 72.560577, "activity_lines": {"activity_5": 92.811262, "activity_10": 89.394456, "activity_20": 81.800871, "activity_30": 77.445199}, "trend_signal": 1, "fair_value": 48.425133, "relative_strength": 26.385532, "rate_of_change": 0.9878638910979655, "market_dynamics": 1.563505, "expectation": {"probability": 59.0405, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.972062, "high": 89.333486, "low": 76.820065, "close": 77.499181, "volume": 118647}, "trend_line": 73.021047, "activity_lines": {"activity_5": 87.530132, "activity_10": 87.91004, "activity_20": 81.920747, "activity_30": 77.763819}, "trend_signal": 1, "fair_value": 48.765591, "relative_strength": 15.359823, "rate_of_change": 0.6346007970691865, "market_dynamics": 1.059688, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.426674, "high": 81.07453, "low": 71.916444, "close": 73.021407, "volume": 70877}, "trend_line": 73.222492, "activity_lines": {"activity_5": 81.719824, "activity_10": 85.495997, "activity_20": 81.571346, "activity_30": 77.763842}, "trend_signal": 1, "fair_value": 49.075011, "relative_strength": 10.123707, "rate_of_change": 0.27587251659101353, "market_dynamics": 0.446134, "expectation": {"probability": 58.0568, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.989844, "high": 79.832646, "low": 70.1774, "close": 70.1774, "volume": 96102}, "trend_line": 73.38358, "activity_lines": {"activity_5": 76.302676, "activity_10": 82.624231, "activity_20": 80.930003, "activity_30": 77.567385}, "trend_signal": 1, "fair_value": 49.344469, "relative_strength": 7.699167, "rate_of_change": 0.21999797548544558, "market_dynamics": -0.184475, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.89, "high": 78.62, "low": 66.37, "close": 75.84, "volume": 70306}, "trend_line": 73.785526, "activity_lines": {"activity_5": 74.64205, "activity_10": 81.018671, "activity_20": 80.807576, "activity_30": 77.725863}, "trend_signal": 1, "fair_value": 49.669006, "relative_strength": 11.497971, "rate_of_change": 0.5477328852040327, "market_dynamics": -0.640974, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.56, "high": 89.1899, "low": 74.55, "close": 86.52, "volume": 96389}, "trend_line": 74.516059, "activity_lines": {"activity_5": 78.00228, "activity_10": 81.408965, "activity_20": 81.647165, "activity_30": 78.547442}, "trend_signal": 1, "fair_value": 50.051649, "relative_strength": 21.569061, "rate_of_change": 0.9900762921985459, "market_dynamics": -0.705986, "expectation": {"probability": 58.1352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.45, "high": 91.725, "low": 84.26, "close": 89.11, "volume": 170806}, "trend_line": 75.285734, "activity_lines": {"activity_5": 82.168414, "activity_10": 82.160404, "activity_20": 82.611153, "activity_30": 79.488987}, "trend_signal": 1, "fair_value": 50.447346, "relative_strength": 18.680481, "rate_of_change": 1.0328981568926057, "market_dynamics": -0.511142, "expectation": {"probability": 58.3438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.355807, "high": 90.883398, "low": 84.759234, "close": 87.381035, "volume": 164858}, "trend_line": 75.988913, "activity_lines": {"activity_5": 84.984172, "activity_10": 82.649129, "activity_20": 83.299673, "activity_30": 80.269329}, "trend_signal": 1, "fair_value": 50.836421, "relative_strength": 14.807606, "rate_of_change": 0.9340136074119854, "market_dynamics": -0.323638, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.97712, "high": 91.54277, "low": 82.381499, "close": 87.80633, "volume": 110771}, "trend_line": 76.633471, "activity_lines": {"activity_5": 86.984386, "activity_10": 83.319868, "activity_20": 83.930221, "activity_30": 81.031743}, "trend_signal": 1, "fair_value": 51.231173, "relative_strength": 13.524685, "rate_of_change": 0.8482263721814307, "market_dynamics": -0.182162, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.18692, "high": 94.350095, "low": 84.25971, "close": 87.751782, "volume": 123605}, "trend_line": 77.480202, "activity_lines": {"activity_5": 87.791156, "activity_10": 84.169888, "activity_20": 84.467929, "activity_30": 81.749053}, "trend_signal": 1, "fair_value": 51.631048, "relative_strength": 10.215914, "rate_of_change": 1.1049101508138728, "market_dynamics": -0.152059, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.626502, "high": 90.823455, "low": 84.119843, "close": 84.570913, "volume": 78345}, "trend_line": 78.149589, "activity_lines": {"activity_5": 86.743517, "activity_10": 84.623405, "activity_20": 84.608394, "activity_30": 82.206519}, "trend_signal": 1, "fair_value": 52.0044, "relative_strength": 5.669651, "rate_of_change": 0.8639458632283902, "market_dynamics": -0.347465, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.829167, "high": 86.117839, "low": 80.043727, "close": 84.939062, "volume": 87309}, "trend_line": 78.697347, "activity_lines": {"activity_5": 85.948534, "activity_10": 85.163633, "activity_20": 84.715387, "activity_30": 82.644549}, "trend_signal": 1, "fair_value": 52.387643, "relative_strength": 4.828287, "rate_of_change": 0.7009096362617946, "market_dynamics": -0.488019, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.256854, "high": 89.409802, "low": 85.568463, "close": 86.727358, "volume": 48029}, "trend_line": 79.301793, "activity_lines": {"activity_5": 86.027711, "activity_10": 85.893736, "activity_20": 84.927019, "activity_30": 83.162614}, "trend_signal": 1, "fair_value": 52.770864, "relative_strength": 5.144952, "rate_of_change": 0.7680640111032079, "market_dynamics": -0.60749, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.544438, "high": 91.602713, "low": 82.665529, "close": 87.946197, "volume": 66673}, "trend_line": 80.036749, "activity_lines": {"activity_5": 86.556747, "activity_10": 86.596247, "activity_20": 85.205015, "activity_30": 83.720318}, "trend_signal": 1, "fair_value": 53.154601, "relative_strength": 8.955229, "rate_of_change": 0.926783584830165, "market_dynamics": -0.6952, "expectation": {"probability": 58.6176, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.916225, "high": 91.55276, "low": 80.743061, "close": 90.333922, "volume": 93538}, "trend_line": 80.90576, "activity_lines": {"activity_5": 87.872367, "activity_10": 87.40982, "activity_20": 85.687776, "activity_30": 84.384652}, "trend_signal": 1, "fair_value": 53.538082, "relative_strength": 10.726419, "rate_of_change": 1.0857649902796533, "market_dynamics": -0.431473, "expectation": {"probability": 58.8392, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.850571, "high": 100.124592, "low": 93.850571, "close": 97.507086, "volume": 102868}, "trend_line": 82.127875, "activity_lines": {"activity_5": 91.406899, "activity_10": 89.264079, "activity_20": 86.79883, "activity_30": 85.455705}, "trend_signal": 1, "fair_value": 53.977234, "relative_strength": 17.651602, "rate_of_change": 1.510541400266189, "market_dynamics": 0.010078, "expectation": {"probability": 59.6025, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.566077, "high": 106.16, "low": 93.025, "close": 98.24, "volume": 151705}, "trend_line": 83.207839, "activity_lines": {"activity_5": 94.323324, "activity_10": 91.051831, "activity_20": 87.898618, "activity_30": 86.495197}, "trend_signal": 1, "fair_value": 54.399476, "relative_strength": 20.682522, "rate_of_change": 1.3149786232749892, "market_dynamics": 0.582243, "expectation": {"probability": 59.7604, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.06, "high": 105.12, "low": 99.06, "close": 102.39, "volume": 73146}, "trend_line": 84.397475, "activity_lines": {"activity_5": 97.736353, "activity_10": 93.428127, "activity_20": 89.363693, "activity_30": 87.732756}, "trend_signal": 1, "fair_value": 54.85544, "relative_strength": 22.377706, "rate_of_change": 1.429716255460009, "market_dynamics": 1.03548, "expectation": {"probability": 60.5778, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103.71, "high": 106.4199, "low": 94.2478, "close": 98.9469, "volume": 91604}, "trend_line": 85.382336, "activity_lines": {"activity_5": 98.957506, "activity_10": 94.905515, "activity_20": 90.456801, "activity_30": 88.671428}, "trend_signal": 1, "fair_value": 55.276717, "relative_strength": 16.141927, "rate_of_change": 1.166931830602746, "market_dynamics": 1.204555, "expectation": {"probability": 59.673, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ccba267-213d-4bf0-82dc-5aa9dd3aed3f/", "share_image": "https://sharemaestro.com/terminal/9ccba267-213d-4bf0-82dc-5aa9dd3aed3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}