{"ticker": {"uuid": "9ccc1a16-3db1-4c6e-b55d-851eb7c71ee6", "symbol": "EEE", "name": "Empire Metals Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EEE rose 14.72%, moving from 0.32 to 0.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.90 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 50.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "14.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.90"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.3805, "high": 0.4065, "low": 0.361, "close": 0.3625, "volume": 5999529}, "trend_line": 0.35705, "activity_lines": {"activity_5": 0.375367, "activity_10": 0.365136, "activity_20": 0.34891, "activity_30": 0.348645}, "trend_signal": 0, "fair_value": 0.184559, "relative_strength": -9.902765, "rate_of_change": 0.023251449013494175, "market_dynamics": 0.923015, "expectation": {"probability": 50.7097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0285, "high": 0.043, "low": 0.028, "close": 0.039, "volume": 82119128}, "trend_line": 0.021108, "activity_lines": {"activity_5": 0.028217, "activity_10": 0.023968, "activity_20": 0.022167, "activity_30": 0.021917}, "trend_signal": 1, "fair_value": 0.020952, "relative_strength": 121.626268, "rate_of_change": 3.893291332381732, "market_dynamics": 0.20138, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.039, "high": 0.053, "low": 0.039, "close": 0.042, "volume": 57173539}, "trend_line": 0.021958, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.027664, "activity_20": 0.024074, "activity_30": 0.023265}, "trend_signal": 1, "fair_value": 0.021099, "relative_strength": 130.125572, "rate_of_change": 4.026909228728445, "market_dynamics": 0.922895, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.042, "high": 0.051, "low": 0.039, "close": 0.045, "volume": 31302579}, "trend_line": 0.022858, "activity_lines": {"activity_5": 0.039233, "activity_10": 0.031459, "activity_20": 0.026186, "activity_30": 0.024752}, "trend_signal": 1, "fair_value": 0.021247, "relative_strength": 141.961879, "rate_of_change": 4.098733946625383, "market_dynamics": 1.33692, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.045, "high": 0.0479, "low": 0.042, "close": 0.0425, "volume": 14355923}, "trend_line": 0.023675, "activity_lines": {"activity_5": 0.041633, "activity_10": 0.034318, "activity_20": 0.027956, "activity_30": 0.026019}, "trend_signal": 1, "fair_value": 0.021365, "relative_strength": 122.463619, "rate_of_change": 3.574240965963784, "market_dynamics": 1.417339, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0435, "high": 0.05, "low": 0.041, "close": 0.0475, "volume": 12916090}, "trend_line": 0.02465, "activity_lines": {"activity_5": 0.044367, "activity_10": 0.037723, "activity_20": 0.030101, "activity_30": 0.027556}, "trend_signal": 1, "fair_value": 0.021484, "relative_strength": 148.347882, "rate_of_change": 4.118268215417093, "market_dynamics": 1.315357, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0475, "high": 0.0569, "low": 0.046, "close": 0.053, "volume": 24286791}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.047633, "activity_10": 0.041595, "activity_20": 0.032665, "activity_30": 0.029385}, "trend_signal": 1, "fair_value": 0.021654, "relative_strength": 163.379606, "rate_of_change": 4.7991886409736315, "market_dynamics": 1.23041, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0545, "high": 0.0582, "low": 0.044, "close": 0.0455, "volume": 22284312}, "trend_line": 0.026783, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.043464, "activity_20": 0.034375, "activity_30": 0.030654}, "trend_signal": 1, "fair_value": 0.021769, "relative_strength": 115.521078, "rate_of_change": 3.6774668060233147, "market_dynamics": 1.078681, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0455, "high": 0.049, "low": 0.044, "close": 0.0465, "volume": 10419022}, "trend_line": 0.027792, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.044991, "activity_20": 0.036083, "activity_30": 0.031926}, "trend_signal": 1, "fair_value": 0.021894, "relative_strength": 112.919999, "rate_of_change": 3.767315087928908, "market_dynamics": 0.95685, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0465, "high": 0.057, "low": 0.044, "close": 0.047, "volume": 22095823}, "trend_line": 0.028725, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.046055, "activity_20": 0.037729, "activity_30": 0.033165}, "trend_signal": 1, "fair_value": 0.022016, "relative_strength": 102.508537, "rate_of_change": 3.3570811744386866, "market_dynamics": 0.872286, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.041, "close": 0.0435, "volume": 14238077}, "trend_line": 0.029317, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.046036, "activity_20": 0.03891, "activity_30": 0.034118}, "trend_signal": 1, "fair_value": 0.022106, "relative_strength": 83.100869, "rate_of_change": 2.0609225413402914, "market_dynamics": 0.669848, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0415, "high": 0.046, "low": 0.04, "close": 0.043, "volume": 37581670}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.044567, "activity_10": 0.045645, "activity_20": 0.039923, "activity_30": 0.035001}, "trend_signal": 1, "fair_value": 0.022173, "relative_strength": 77.909732, "rate_of_change": 1.7600709485963744, "market_dynamics": 0.596784, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.043, "high": 0.04305, "low": 0.03675, "close": 0.0375, "volume": 18939744}, "trend_line": 0.03025, "activity_lines": {"activity_5": 0.042033, "activity_10": 0.044182, "activity_20": 0.040293, "activity_30": 0.035496}, "trend_signal": 1, "fair_value": 0.022202, "relative_strength": 53.940475, "rate_of_change": 1.3977809807930839, "market_dynamics": 0.381539, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0375, "high": 0.044, "low": 0.03535, "close": 0.039, "volume": 13793732}, "trend_line": 0.030775, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.043073, "activity_20": 0.040711, "activity_30": 0.03606}, "trend_signal": 1, "fair_value": 0.022205, "relative_strength": 54.234228, "rate_of_change": 1.7355371900826484, "market_dynamics": 0.062688, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.035, "close": 0.037, "volume": 23972903}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.041709, "activity_20": 0.04084, "activity_30": 0.036462}, "trend_signal": 1, "fair_value": 0.022189, "relative_strength": 46.928444, "rate_of_change": 1.7059301380991103, "market_dynamics": -0.195854, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.035, "close": 0.041, "volume": 16709646}, "trend_line": 0.031817, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.041173, "activity_20": 0.041282, "activity_30": 0.037088}, "trend_signal": 1, "fair_value": 0.022234, "relative_strength": 61.639791, "rate_of_change": 1.6517571884983917, "market_dynamics": -0.497801, "expectation": {"probability": 40.6322, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.04, "close": 0.0445, "volume": 24235506}, "trend_line": 0.032517, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.041391, "activity_20": 0.041949, "activity_30": 0.037906}, "trend_signal": 1, "fair_value": 0.022223, "relative_strength": 68.604533, "rate_of_change": 2.200081717320927, "market_dynamics": -0.516662, "expectation": {"probability": 42.343, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0445, "high": 0.0471, "low": 0.042, "close": 0.0445, "volume": 10645884}, "trend_line": 0.033158, "activity_lines": {"activity_5": 0.042433, "activity_10": 0.041764, "activity_20": 0.042488, "activity_30": 0.038679}, "trend_signal": 1, "fair_value": 0.022246, "relative_strength": 66.050339, "rate_of_change": 1.9712765630285782, "market_dynamics": -0.564194, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.046, "high": 0.058, "low": 0.046, "close": 0.0558, "volume": 29475018}, "trend_line": 0.034243, "activity_lines": {"activity_5": 0.0473, "activity_10": 0.044209, "activity_20": 0.043971, "activity_30": 0.04014}, "trend_signal": 1, "fair_value": 0.02236, "relative_strength": 98.90622, "rate_of_change": 3.272211834248153, "market_dynamics": -0.307939, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0565, "high": 0.07165, "low": 0.0512, "close": 0.07, "volume": 44206428}, "trend_line": 0.035927, "activity_lines": {"activity_5": 0.05578, "activity_10": 0.049067, "activity_20": 0.046618, "activity_30": 0.042447}, "trend_signal": 1, "fair_value": 0.022587, "relative_strength": 141.516314, "rate_of_change": 4.917793417632795, "market_dynamics": 0.105892, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.07, "high": 0.122, "low": 0.069, "close": 0.107, "volume": 102679391}, "trend_line": 0.038885, "activity_lines": {"activity_5": 0.074393, "activity_10": 0.060235, "activity_20": 0.052561, "activity_30": 0.047032}, "trend_signal": 1, "fair_value": 0.023055, "relative_strength": 246.559332, "rate_of_change": 8.233362095360041, "market_dynamics": 0.566994, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.10625, "high": 0.125, "low": 0.08575, "close": 0.115, "volume": 40309474}, "trend_line": 0.042118, "activity_lines": {"activity_5": 0.091273, "activity_10": 0.071702, "activity_20": 0.058891, "activity_30": 0.051943}, "trend_signal": 1, "fair_value": 0.023571, "relative_strength": 249.979384, "rate_of_change": 8.314259997428312, "market_dynamics": 1.142075, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1145, "high": 0.122, "low": 0.105, "close": 0.11, "volume": 20910895}, "trend_line": 0.045202, "activity_lines": {"activity_5": 0.101787, "activity_10": 0.080951, "activity_20": 0.064382, "activity_30": 0.056322}, "trend_signal": 1, "fair_value": 0.024046, "relative_strength": 216.5306, "rate_of_change": 7.322285008784833, "market_dynamics": 1.372326, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.0861, "close": 0.0885, "volume": 25687261}, "trend_line": 0.047535, "activity_lines": {"activity_5": 0.100767, "activity_10": 0.084973, "activity_20": 0.067502, "activity_30": 0.059116}, "trend_signal": 1, "fair_value": 0.024388, "relative_strength": 141.097867, "rate_of_change": 5.161276049732317, "market_dynamics": 1.323215, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0885, "high": 0.099, "low": 0.086, "close": 0.093, "volume": 6349213}, "trend_line": 0.049885, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.088913, "activity_20": 0.070844, "activity_30": 0.062049}, "trend_signal": 1, "fair_value": 0.024741, "relative_strength": 142.58868, "rate_of_change": 4.943725675817814, "market_dynamics": 1.0851, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.10225, "high": 0.12, "low": 0.102, "close": 0.117, "volume": 34511530}, "trend_line": 0.053177, "activity_lines": {"activity_5": 0.103833, "activity_10": 0.096198, "activity_20": 0.07623, "activity_30": 0.066379}, "trend_signal": 1, "fair_value": 0.025228, "relative_strength": 192.319897, "rate_of_change": 6.599178109652207, "market_dynamics": 0.971192, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1175, "high": 0.138, "low": 0.116, "close": 0.128, "volume": 46859560}, "trend_line": 0.056852, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.104102, "activity_20": 0.082334, "activity_30": 0.071206}, "trend_signal": 1, "fair_value": 0.025805, "relative_strength": 206.125362, "rate_of_change": 6.910882524399642, "market_dynamics": 0.984039, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12364, "high": 0.131, "low": 0.103, "close": 0.106, "volume": 20825917}, "trend_line": 0.059827, "activity_lines": {"activity_5": 0.111167, "activity_10": 0.106487, "activity_20": 0.085985, "activity_30": 0.074377}, "trend_signal": 1, "fair_value": 0.026215, "relative_strength": 148.706438, "rate_of_change": 5.232885386617882, "market_dynamics": 0.936328, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1165, "high": 0.13, "low": 0.096, "close": 0.101, "volume": 30501345}, "trend_line": 0.06266, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.106845, "activity_20": 0.088871, "activity_30": 0.077033}, "trend_signal": 1, "fair_value": 0.026622, "relative_strength": 123.346505, "rate_of_change": 4.735320173165954, "market_dynamics": 0.908833, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1015, "high": 0.11, "low": 0.0906, "close": 0.1, "volume": 23723253}, "trend_line": 0.065243, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.1062, "activity_20": 0.091403, "activity_30": 0.079442}, "trend_signal": 1, "fair_value": 0.02702, "relative_strength": 114.072597, "rate_of_change": 4.122247047558254, "market_dynamics": 0.66609, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.0891, "close": 0.09, "volume": 17796367}, "trend_line": 0.06731, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.103191, "activity_20": 0.09273, "activity_30": 0.08104}, "trend_signal": 1, "fair_value": 0.027363, "relative_strength": 87.967828, "rate_of_change": 3.1681559707554827, "market_dynamics": 0.249345, "expectation": {"probability": 44.1902, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0905, "high": 0.105, "low": 0.089, "close": 0.092, "volume": 14438309}, "trend_line": 0.069077, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.100855, "activity_20": 0.094027, "activity_30": 0.082632}, "trend_signal": 1, "fair_value": 0.027738, "relative_strength": 83.350014, "rate_of_change": 2.625167137126734, "market_dynamics": -0.02741, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.087, "close": 0.1, "volume": 16254018}, "trend_line": 0.07101, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.100391, "activity_20": 0.095851, "activity_30": 0.084628}, "trend_signal": 1, "fair_value": 0.028174, "relative_strength": 93.870457, "rate_of_change": 2.798326505204343, "market_dynamics": -0.277199, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.087, "close": 0.09, "volume": 16189773}, "trend_line": 0.07251, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.098291, "activity_20": 0.096426, "activity_30": 0.085853}, "trend_signal": 1, "fair_value": 0.028552, "relative_strength": 70.969183, "rate_of_change": 2.1123785382340534, "market_dynamics": -0.53443, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.09, "high": 0.107, "low": 0.081, "close": 0.0844, "volume": 36327735}, "trend_line": 0.073907, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.095145, "activity_20": 0.096225, "activity_30": 0.08662}, "trend_signal": 1, "fair_value": 0.028901, "relative_strength": 57.366825, "rate_of_change": 1.9266308095435047, "market_dynamics": -0.631328, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0835, "high": 0.09, "low": 0.072, "close": 0.086, "volume": 26579948}, "trend_line": 0.07519, "activity_lines": {"activity_5": 0.08864, "activity_10": 0.092447, "activity_20": 0.09595, "activity_30": 0.0874}, "trend_signal": 1, "fair_value": 0.029266, "relative_strength": 55.544858, "rate_of_change": 1.7359654701178593, "market_dynamics": -0.710817, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0875, "high": 0.1, "low": 0.071, "close": 0.075, "volume": 36697414}, "trend_line": 0.075923, "activity_lines": {"activity_5": 0.08348, "activity_10": 0.088313, "activity_20": 0.094413, "activity_30": 0.087388}, "trend_signal": 1, "fair_value": 0.029587, "relative_strength": 29.869637, "rate_of_change": 0.9748636786806721, "market_dynamics": -0.776185, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.0621, "close": 0.07, "volume": 31044584}, "trend_line": 0.07674, "activity_lines": {"activity_5": 0.077787, "activity_10": 0.084233, "activity_20": 0.092255, "activity_30": 0.087006}, "trend_signal": 1, "fair_value": 0.029878, "relative_strength": 19.162359, "rate_of_change": 1.0760902493315574, "market_dynamics": -0.778935, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.07, "high": 0.08665, "low": 0.068, "close": 0.0825, "volume": 18972893}, "trend_line": 0.07794, "activity_lines": {"activity_5": 0.07826, "activity_10": 0.08308, "activity_20": 0.091166, "activity_30": 0.087377}, "trend_signal": 1, "fair_value": 0.030218, "relative_strength": 38.510459, "rate_of_change": 1.5637216575449475, "market_dynamics": -0.826889, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0825, "high": 0.0877, "low": 0.075, "close": 0.0775, "volume": 14603787}, "trend_line": 0.078957, "activity_lines": {"activity_5": 0.077567, "activity_10": 0.081355, "activity_20": 0.089474, "activity_30": 0.087349}, "trend_signal": 0, "fair_value": 0.030529, "relative_strength": 26.644539, "rate_of_change": 1.3048498845265641, "market_dynamics": -0.922449, "expectation": {"probability": 40.3202, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0775, "high": 0.083, "low": 0.071, "close": 0.08, "volume": 17587203}, "trend_line": 0.080173, "activity_lines": {"activity_5": 0.078167, "activity_10": 0.080493, "activity_20": 0.087984, "activity_30": 0.087416}, "trend_signal": 0, "fair_value": 0.030875, "relative_strength": 30.030108, "rate_of_change": 1.5400787770558593, "market_dynamics": -1.01074, "expectation": {"probability": 39.295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0795, "high": 0.082, "low": 0.073, "close": 0.077, "volume": 10278838}, "trend_line": 0.081307, "activity_lines": {"activity_5": 0.078167, "activity_10": 0.079267, "activity_20": 0.086337, "activity_30": 0.087211}, "trend_signal": 0, "fair_value": 0.031215, "relative_strength": 19.347272, "rate_of_change": 1.4144412707520113, "market_dynamics": -1.12767, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 10921252}, "trend_line": 0.08239, "activity_lines": {"activity_5": 0.0757, "activity_10": 0.077042, "activity_20": 0.084204, "activity_30": 0.086482}, "trend_signal": 0, "fair_value": 0.0315, "relative_strength": 5.93649, "rate_of_change": 1.3319886356648265, "market_dynamics": -1.297618, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.065, "close": 0.077, "volume": 6474363}, "trend_line": 0.083657, "activity_lines": {"activity_5": 0.075567, "activity_10": 0.076635, "activity_20": 0.082928, "activity_30": 0.086134}, "trend_signal": 0, "fair_value": 0.031808, "relative_strength": 11.668766, "rate_of_change": 1.5378079864061054, "market_dynamics": -1.286482, "expectation": {"probability": 38.1855, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.077, "high": 0.105, "low": 0.075, "close": 0.0975, "volume": 26445257}, "trend_line": 0.085673, "activity_lines": {"activity_5": 0.082633, "activity_10": 0.080191, "activity_20": 0.08366, "activity_30": 0.087027}, "trend_signal": 0, "fair_value": 0.032272, "relative_strength": 38.586383, "rate_of_change": 2.4098401807380183, "market_dynamics": -0.906379, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0965, "high": 0.105, "low": 0.09, "close": 0.0935, "volume": 9150006}, "trend_line": 0.087423, "activity_lines": {"activity_5": 0.087033, "activity_10": 0.082782, "activity_20": 0.083989, "activity_30": 0.087532}, "trend_signal": 0, "fair_value": 0.032705, "relative_strength": 31.866105, "rate_of_change": 2.0426505433450464, "market_dynamics": -0.621416, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.097, "high": 0.101, "low": 0.086, "close": 0.096, "volume": 7262955}, "trend_line": 0.08914, "activity_lines": {"activity_5": 0.091367, "activity_10": 0.085691, "activity_20": 0.084668, "activity_30": 0.088086}, "trend_signal": 0, "fair_value": 0.033147, "relative_strength": 33.479826, "rate_of_change": 1.964014046646759, "market_dynamics": -0.246368, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.096, "high": 0.128, "low": 0.093, "close": 0.1205, "volume": 31898964}, "trend_line": 0.091673, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.092673, "activity_20": 0.087832, "activity_30": 0.090109}, "trend_signal": 0, "fair_value": 0.033728, "relative_strength": 63.734168, "rate_of_change": 2.841597487098954, "market_dynamics": 0.349836, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1205, "high": 0.1245, "low": 0.095, "close": 0.098, "volume": 24780134}, "trend_line": 0.09308, "activity_lines": {"activity_5": 0.102967, "activity_10": 0.094645, "activity_20": 0.088785, "activity_30": 0.090517}, "trend_signal": 0, "fair_value": 0.034196, "relative_strength": 32.010572, "rate_of_change": 1.5348030499710836, "market_dynamics": 0.408638, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.085, "close": 0.0915, "volume": 11073862}, "trend_line": 0.093797, "activity_lines": {"activity_5": 0.099767, "activity_10": 0.095155, "activity_20": 0.089133, "activity_30": 0.090415}, "trend_signal": 0, "fair_value": 0.034609, "relative_strength": 19.65808, "rate_of_change": 0.7703051138805429, "market_dynamics": 0.472786, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0915, "high": 0.097, "low": 0.077, "close": 0.0795, "volume": 19690155}, "trend_line": 0.09288, "activity_lines": {"activity_5": 0.092967, "activity_10": 0.093227, "activity_20": 0.088379, "activity_30": 0.089493}, "trend_signal": 0, "fair_value": 0.034968, "relative_strength": 3.273596, "rate_of_change": -0.9776432082049544, "market_dynamics": 0.507115, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0795, "high": 0.0936, "low": 0.078, "close": 0.088, "volume": 11580306}, "trend_line": 0.09198, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.092855, "activity_20": 0.088484, "activity_30": 0.089178}, "trend_signal": 0, "fair_value": 0.035381, "relative_strength": 12.01855, "rate_of_change": -0.9689922480620135, "market_dynamics": 0.215666, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.0755, "close": 0.0788, "volume": 11842214}, "trend_line": 0.09094, "activity_lines": {"activity_5": 0.084367, "activity_10": 0.090609, "activity_20": 0.087732, "activity_30": 0.088328}, "trend_signal": 0, "fair_value": 0.035739, "relative_strength": -1.432586, "rate_of_change": -1.1306805827353914, "market_dynamics": -0.009208, "expectation": {"probability": 38.4775, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.077, "high": 0.0825, "low": 0.074, "close": 0.076, "volume": 9125292}, "trend_line": 0.090523, "activity_lines": {"activity_5": 0.080647, "activity_10": 0.087695, "activity_20": 0.086815, "activity_30": 0.087364}, "trend_signal": 0, "fair_value": 0.036066, "relative_strength": -4.603033, "rate_of_change": -0.45854409500768295, "market_dynamics": -0.153407, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0755, "high": 0.076, "low": 0.07, "close": 0.0725, "volume": 8432282}, "trend_line": 0.08984, "activity_lines": {"activity_5": 0.077227, "activity_10": 0.084162, "activity_20": 0.08563, "activity_30": 0.086201}, "trend_signal": 0, "fair_value": 0.03638, "relative_strength": -11.000832, "rate_of_change": -0.7545043801022977, "market_dynamics": -0.349935, "expectation": {"probability": 37.3769, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0725, "high": 0.082, "low": 0.06744, "close": 0.0704, "volume": 13832774}, "trend_line": 0.088287, "activity_lines": {"activity_5": 0.074373, "activity_10": 0.080702, "activity_20": 0.084303, "activity_30": 0.084947}, "trend_signal": 0, "fair_value": 0.036681, "relative_strength": -12.85918, "rate_of_change": -1.7286286731967928, "market_dynamics": -0.528768, "expectation": {"probability": 37.2033, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.066, "close": 0.07, "volume": 13003672}, "trend_line": 0.086353, "activity_lines": {"activity_5": 0.071993, "activity_10": 0.077589, "activity_20": 0.083011, "activity_30": 0.083767}, "trend_signal": 0, "fair_value": 0.037001, "relative_strength": -13.774467, "rate_of_change": -2.1905829850374405, "market_dynamics": -0.655653, "expectation": {"probability": 37.1267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.068, "close": 0.081, "volume": 10255453}, "trend_line": 0.08552, "activity_lines": {"activity_5": 0.07448, "activity_10": 0.076949, "activity_20": 0.082791, "activity_30": 0.083422}, "trend_signal": 0, "fair_value": 0.037396, "relative_strength": -2.54935, "rate_of_change": -0.964645119451554, "market_dynamics": -0.719578, "expectation": {"probability": 36.4113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.079, "close": 0.0835, "volume": 14898798}, "trend_line": 0.084937, "activity_lines": {"activity_5": 0.077653, "activity_10": 0.077482, "activity_20": 0.082757, "activity_30": 0.083291}, "trend_signal": 0, "fair_value": 0.03782, "relative_strength": -0.277253, "rate_of_change": -0.6817118802619273, "market_dynamics": -0.710798, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0835, "high": 0.0888, "low": 0.07055, "close": 0.072, "volume": 13619720}, "trend_line": 0.084003, "activity_lines": {"activity_5": 0.076493, "activity_10": 0.076187, "activity_20": 0.081623, "activity_30": 0.082457}, "trend_signal": 0, "fair_value": 0.038171, "relative_strength": -14.919269, "rate_of_change": -1.0996385556353583, "market_dynamics": -0.781895, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.068, "close": 0.0726, "volume": 6841394}, "trend_line": 0.083423, "activity_lines": {"activity_5": 0.075567, "activity_10": 0.075356, "activity_20": 0.080572, "activity_30": 0.081721}, "trend_signal": 0, "fair_value": 0.038518, "relative_strength": -12.606264, "rate_of_change": -0.6904515314929196, "market_dynamics": -0.867394, "expectation": {"probability": 37.9095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.06595, "close": 0.072, "volume": 7495824}, "trend_line": 0.082757, "activity_lines": {"activity_5": 0.074293, "activity_10": 0.074542, "activity_20": 0.079499, "activity_30": 0.080984}, "trend_signal": 0, "fair_value": 0.038861, "relative_strength": -14.709447, "rate_of_change": -0.7983409851000323, "market_dynamics": -1.026588, "expectation": {"probability": 40.0102, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.072, "high": 0.093, "low": 0.067, "close": 0.083, "volume": 13966418}, "trend_line": 0.08219, "activity_lines": {"activity_5": 0.076553, "activity_10": 0.076018, "activity_20": 0.079498, "activity_30": 0.081}, "trend_signal": 0, "fair_value": 0.039286, "relative_strength": -1.98128, "rate_of_change": -0.6851384172940029, "market_dynamics": -0.891482, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.075, "close": 0.0775, "volume": 11250397}, "trend_line": 0.081773, "activity_lines": {"activity_5": 0.076847, "activity_10": 0.076418, "activity_20": 0.07891, "activity_30": 0.080697}, "trend_signal": 0, "fair_value": 0.039664, "relative_strength": -10.09065, "rate_of_change": -0.507360992821512, "market_dynamics": -0.756602, "expectation": {"probability": 40.0506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.067, "close": 0.0716, "volume": 17989534}, "trend_line": 0.081347, "activity_lines": {"activity_5": 0.075573, "activity_10": 0.075718, "activity_20": 0.077759, "activity_30": 0.080041}, "trend_signal": 0, "fair_value": 0.040004, "relative_strength": -17.092803, "rate_of_change": -0.5209543492350724, "market_dynamics": -0.50805, "expectation": {"probability": 40.0912, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.069, "close": 0.07, "volume": 9791344}, "trend_line": 0.080813, "activity_lines": {"activity_5": 0.073793, "activity_10": 0.074744, "activity_20": 0.076579, "activity_30": 0.079309}, "trend_signal": 0, "fair_value": 0.040344, "relative_strength": -19.180424, "rate_of_change": -0.6564470724181675, "market_dynamics": -0.388616, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.068, "close": 0.07, "volume": 7106588}, "trend_line": 0.080647, "activity_lines": {"activity_5": 0.072187, "activity_10": 0.073776, "activity_20": 0.07551, "activity_30": 0.078611}, "trend_signal": 0, "fair_value": 0.040687, "relative_strength": -20.682606, "rate_of_change": -0.20541249551433494, "market_dynamics": -0.547682, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.066, "close": 0.067, "volume": 9335028}, "trend_line": 0.080547, "activity_lines": {"activity_5": 0.069713, "activity_10": 0.072264, "activity_20": 0.07428, "activity_30": 0.077731}, "trend_signal": 0, "fair_value": 0.041004, "relative_strength": -23.42271, "rate_of_change": -0.12399717286446224, "market_dynamics": -0.625422, "expectation": {"probability": 38.392, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0675, "high": 0.069, "low": 0.061, "close": 0.0635, "volume": 11363653}, "trend_line": 0.079913, "activity_lines": {"activity_5": 0.06714, "activity_10": 0.070369, "activity_20": 0.07297, "activity_30": 0.076631}, "trend_signal": 0, "fair_value": 0.041318, "relative_strength": -27.021244, "rate_of_change": -0.7871180801271255, "market_dynamics": -0.782906, "expectation": {"probability": 38.4113, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0635, "high": 0.065, "low": 0.0581, "close": 0.06, "volume": 13164209}, "trend_line": 0.07933, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.068202, "activity_20": 0.071492, "activity_30": 0.075346}, "trend_signal": 0, "fair_value": 0.041614, "relative_strength": -30.323129, "rate_of_change": -0.7295433784240364, "market_dynamics": -0.784388, "expectation": {"probability": 38.0833, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0605, "high": 0.066, "low": 0.05837, "close": 0.0635, "volume": 8421935}, "trend_line": 0.07878, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.066889, "activity_20": 0.070498, "activity_30": 0.074325}, "trend_signal": 0, "fair_value": 0.041929, "relative_strength": -26.236569, "rate_of_change": -0.6933064414471133, "market_dynamics": -0.849234, "expectation": {"probability": 36.6291, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0635, "high": 0.065, "low": 0.059, "close": 0.0605, "volume": 4051795}, "trend_line": 0.07823, "activity_lines": {"activity_5": 0.062033, "activity_10": 0.065196, "activity_20": 0.069293, "activity_30": 0.073145}, "trend_signal": 0, "fair_value": 0.042228, "relative_strength": -31.158752, "rate_of_change": -0.6981467377507093, "market_dynamics": -1.068049, "expectation": {"probability": 38.2851, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0605, "high": 0.061, "low": 0.0552, "close": 0.056, "volume": 8317681}, "trend_line": 0.077763, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.062895, "activity_20": 0.067791, "activity_30": 0.071711}, "trend_signal": 0, "fair_value": 0.042513, "relative_strength": -35.60518, "rate_of_change": -0.5969576888661579, "market_dynamics": -1.290639, "expectation": {"probability": 38.3042, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.056, "high": 0.07, "low": 0.055, "close": 0.063, "volume": 18174728}, "trend_line": 0.077297, "activity_lines": {"activity_5": 0.0605, "activity_10": 0.062356, "activity_20": 0.067065, "activity_30": 0.070759}, "trend_signal": 0, "fair_value": 0.042852, "relative_strength": -26.715443, "rate_of_change": -0.5992567159188743, "market_dynamics": -1.165018, "expectation": {"probability": 37.6333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0645, "high": 0.072, "low": 0.0645, "close": 0.065, "volume": 9959025}, "trend_line": 0.076213, "activity_lines": {"activity_5": 0.061967, "activity_10": 0.062445, "activity_20": 0.06659, "activity_30": 0.069965}, "trend_signal": 0, "fair_value": 0.04319, "relative_strength": -23.360707, "rate_of_change": -1.4023830161584558, "market_dynamics": -1.06392, "expectation": {"probability": 37.8557, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.058, "close": 0.066, "volume": 20205529}, "trend_line": 0.075297, "activity_lines": {"activity_5": 0.063433, "activity_10": 0.062836, "activity_20": 0.066247, "activity_30": 0.069306}, "trend_signal": 0, "fair_value": 0.043536, "relative_strength": -19.601007, "rate_of_change": -1.2018946898823037, "market_dynamics": -0.657143, "expectation": {"probability": 39.2514, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.06425, "close": 0.066, "volume": 2712511}, "trend_line": 0.074297, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.0633, "activity_20": 0.065925, "activity_30": 0.068707}, "trend_signal": 0, "fair_value": 0.043885, "relative_strength": -19.64648, "rate_of_change": -1.3280741596610766, "market_dynamics": -0.447077, "expectation": {"probability": 40.6139, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.066, "high": 0.07499, "low": 0.065, "close": 0.0725, "volume": 5187627}, "trend_line": 0.072697, "activity_lines": {"activity_5": 0.067833, "activity_10": 0.065018, "activity_20": 0.06624, "activity_30": 0.068591}, "trend_signal": 0, "fair_value": 0.044263, "relative_strength": -11.447916, "rate_of_change": -2.153518984615804, "market_dynamics": -0.223551, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0725, "high": 0.082, "low": 0.07, "close": 0.0735, "volume": 13907981}, "trend_line": 0.07188, "activity_lines": {"activity_5": 0.070167, "activity_10": 0.066818, "activity_20": 0.066692, "activity_30": 0.068643}, "trend_signal": 0, "fair_value": 0.044653, "relative_strength": -9.110282, "rate_of_change": -1.1238427995653169, "market_dynamics": 0.241092, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0735, "high": 0.075, "low": 0.07, "close": 0.0706, "volume": 9118614}, "trend_line": 0.071183, "activity_lines": {"activity_5": 0.070833, "activity_10": 0.067909, "activity_20": 0.066915, "activity_30": 0.06856}, "trend_signal": 0, "fair_value": 0.045022, "relative_strength": -14.339213, "rate_of_change": -0.9696716750139165, "market_dynamics": 0.437369, "expectation": {"probability": 40.9, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.073, "high": 0.089, "low": 0.07, "close": 0.084, "volume": 13705065}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.075593, "activity_10": 0.071244, "activity_20": 0.06842, "activity_30": 0.069387}, "trend_signal": 0, "fair_value": 0.045488, "relative_strength": 2.635008, "rate_of_change": 0.2107244707303673, "market_dynamics": 1.015245, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.084, "high": 0.1, "low": 0.082, "close": 0.0965, "volume": 17076815}, "trend_line": 0.071617, "activity_lines": {"activity_5": 0.08332, "activity_10": 0.076478, "activity_20": 0.071062, "activity_30": 0.071011}, "trend_signal": 0, "fair_value": 0.046045, "relative_strength": 16.040498, "rate_of_change": 0.3981327015546893, "market_dynamics": 1.309712, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.084, "close": 0.0875, "volume": 26391925}, "trend_line": 0.071907, "activity_lines": {"activity_5": 0.086013, "activity_10": 0.079422, "activity_20": 0.07273, "activity_30": 0.072035}, "trend_signal": 1, "fair_value": 0.046509, "relative_strength": 5.28365, "rate_of_change": 0.4049317899381412, "market_dynamics": 1.389674, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0875, "high": 0.092, "low": 0.081, "close": 0.09, "volume": 13464962}, "trend_line": 0.072373, "activity_lines": {"activity_5": 0.08854, "activity_10": 0.082247, "activity_20": 0.074615, "activity_30": 0.073203}, "trend_signal": 1, "fair_value": 0.047017, "relative_strength": 8.248753, "rate_of_change": 0.6480592988165381, "market_dynamics": 1.515948, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.092, "high": 0.097, "low": 0.088, "close": 0.094, "volume": 13381139}, "trend_line": 0.07309, "activity_lines": {"activity_5": 0.0913, "activity_10": 0.085309, "activity_20": 0.076821, "activity_30": 0.074598}, "trend_signal": 1, "fair_value": 0.047545, "relative_strength": 14.504798, "rate_of_change": 0.9907009520124844, "market_dynamics": 1.474064, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.0894, "close": 0.096, "volume": 10139142}, "trend_line": 0.073943, "activity_lines": {"activity_5": 0.093167, "activity_10": 0.088207, "activity_20": 0.079111, "activity_30": 0.076076}, "trend_signal": 1, "fair_value": 0.048094, "relative_strength": 15.13699, "rate_of_change": 1.1670543165959675, "market_dynamics": 1.354202, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.096, "high": 0.114, "low": 0.0951, "close": 0.108, "volume": 25039870}, "trend_line": 0.07521, "activity_lines": {"activity_5": 0.098233, "activity_10": 0.092742, "activity_20": 0.08242, "activity_30": 0.078273}, "trend_signal": 1, "fair_value": 0.048718, "relative_strength": 31.086856, "rate_of_change": 1.7134820064103489, "market_dynamics": 1.388521, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1115, "high": 0.125, "low": 0.105, "close": 0.1225, "volume": 27941892}, "trend_line": 0.076593, "activity_lines": {"activity_5": 0.107367, "activity_10": 0.099149, "activity_20": 0.08693, "activity_30": 0.081324}, "trend_signal": 1, "fair_value": 0.049436, "relative_strength": 48.584698, "rate_of_change": 1.838851216593532, "market_dynamics": 1.505903, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1165, "high": 0.125, "low": 0.106, "close": 0.113, "volume": 14575251}, "trend_line": 0.077577, "activity_lines": {"activity_5": 0.111, "activity_10": 0.10292, "activity_20": 0.09027, "activity_30": 0.083673}, "trend_signal": 1, "fair_value": 0.050097, "relative_strength": 35.84405, "rate_of_change": 1.2847127022051608, "market_dynamics": 1.530595, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.111, "close": 0.1155, "volume": 10661584}, "trend_line": 0.079027, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.106427, "activity_20": 0.093612, "activity_30": 0.08612}, "trend_signal": 1, "fair_value": 0.050758, "relative_strength": 37.409255, "rate_of_change": 1.8691106900241141, "market_dynamics": 1.558379, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1155, "high": 0.123, "low": 0.101, "close": 0.104, "volume": 14899654}, "trend_line": 0.080073, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.107027, "activity_20": 0.095595, "activity_30": 0.087731}, "trend_signal": 1, "fair_value": 0.051336, "relative_strength": 32.352921, "rate_of_change": 1.3235982638845019, "market_dynamics": 1.347099, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1025, "high": 0.1185, "low": 0.0944, "close": 0.108, "volume": 13485773}, "trend_line": 0.081273, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.107991, "activity_20": 0.097766, "activity_30": 0.089532}, "trend_signal": 1, "fair_value": 0.051918, "relative_strength": 37.958494, "rate_of_change": 1.4986324978457066, "market_dynamics": 1.088796, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.1, "close": 0.103, "volume": 3909553}, "trend_line": 0.08194, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.107836, "activity_20": 0.099234, "activity_30": 0.090934}, "trend_signal": 1, "fair_value": 0.052442, "relative_strength": 26.048431, "rate_of_change": 0.8206907583084184, "market_dynamics": 0.780264, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.103, "high": 0.112, "low": 0.1, "close": 0.102, "volume": 7257869}, "trend_line": 0.082757, "activity_lines": {"activity_5": 0.104633, "activity_10": 0.107218, "activity_20": 0.100384, "activity_30": 0.092228}, "trend_signal": 1, "fair_value": 0.052964, "relative_strength": 22.121047, "rate_of_change": 0.9970710275811547, "market_dynamics": 0.448882, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1025, "high": 0.113, "low": 0.102, "close": 0.11, "volume": 12231419}, "trend_line": 0.084037, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.107836, "activity_20": 0.10211, "activity_30": 0.093986}, "trend_signal": 1, "fair_value": 0.053549, "relative_strength": 27.865905, "rate_of_change": 1.5466969561487287, "market_dynamics": 0.268029, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.106, "close": 0.1065, "volume": 14174316}, "trend_line": 0.085253, "activity_lines": {"activity_5": 0.106167, "activity_10": 0.107527, "activity_20": 0.103288, "activity_30": 0.095435}, "trend_signal": 1, "fair_value": 0.054128, "relative_strength": 23.61101, "rate_of_change": 1.4469816866380225, "market_dynamics": 0.048361, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1065, "high": 0.108, "low": 0.0984, "close": 0.1005, "volume": 7552367}, "trend_line": 0.08627, "activity_lines": {"activity_5": 0.104367, "activity_10": 0.105936, "activity_20": 0.103701, "activity_30": 0.096419}, "trend_signal": 1, "fair_value": 0.054689, "relative_strength": 14.905132, "rate_of_change": 1.1929198972470225, "market_dynamics": -0.139802, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1005, "high": 0.1075, "low": 0.0958, "close": 0.1045, "volume": 3742649}, "trend_line": 0.08752, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.105209, "activity_20": 0.104332, "activity_30": 0.097595}, "trend_signal": 1, "fair_value": 0.055272, "relative_strength": 18.851542, "rate_of_change": 1.4489393763764937, "market_dynamics": -0.274578, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1045, "high": 0.109, "low": 0.102, "close": 0.1045, "volume": 3093686}, "trend_line": 0.088887, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.104809, "activity_20": 0.10481, "activity_30": 0.098691}, "trend_signal": 1, "fair_value": 0.055859, "relative_strength": 18.044345, "rate_of_change": 1.5619287020109611, "market_dynamics": -0.466128, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1065, "high": 0.147, "low": 0.105, "close": 0.141, "volume": 43554346}, "trend_line": 0.091587, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.1112, "activity_20": 0.108617, "activity_30": 0.102053}, "trend_signal": 1, "fair_value": 0.056678, "relative_strength": 57.692094, "rate_of_change": 3.0375645482466593, "market_dynamics": -0.20073, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1425, "high": 0.225, "low": 0.14, "close": 0.18, "volume": 56155468}, "trend_line": 0.09547, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.124218, "activity_20": 0.115802, "activity_30": 0.107757}, "trend_signal": 1, "fair_value": 0.05775, "relative_strength": 97.894898, "rate_of_change": 4.239684671405327, "market_dynamics": 0.277059, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.18, "high": 0.26, "low": 0.175, "close": 0.235, "volume": 36000234}, "trend_line": 0.101287, "activity_lines": {"activity_5": 0.175433, "activity_10": 0.145855, "activity_20": 0.127769, "activity_30": 0.116759}, "trend_signal": 1, "fair_value": 0.059176, "relative_strength": 153.172014, "rate_of_change": 6.093013512098045, "market_dynamics": 0.853634, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.23, "high": 0.31, "low": 0.22, "close": 0.246, "volume": 49488909}, "trend_line": 0.10762, "activity_lines": {"activity_5": 0.206433, "activity_10": 0.167182, "activity_20": 0.140124, "activity_30": 0.126095}, "trend_signal": 1, "fair_value": 0.060673, "relative_strength": 155.820135, "rate_of_change": 6.252529939676356, "market_dynamics": 1.464695, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.23, "close": 0.255, "volume": 19066615}, "trend_line": 0.11402, "activity_lines": {"activity_5": 0.231, "activity_10": 0.187545, "activity_20": 0.152581, "activity_30": 0.135603}, "trend_signal": 1, "fair_value": 0.062235, "relative_strength": 156.262209, "rate_of_change": 5.946850027875863, "market_dynamics": 1.612685, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.245, "close": 0.3, "volume": 13841398}, "trend_line": 0.121853, "activity_lines": {"activity_5": 0.260533, "activity_10": 0.213309, "activity_20": 0.168538, "activity_30": 0.147602}, "trend_signal": 1, "fair_value": 0.064085, "relative_strength": 185.801326, "rate_of_change": 6.8698473951938315, "market_dynamics": 1.646659, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2925, "high": 0.34, "low": 0.27, "close": 0.295, "volume": 29734161}, "trend_line": 0.129487, "activity_lines": {"activity_5": 0.2778, "activity_10": 0.234709, "activity_20": 0.183038, "activity_30": 0.158773}, "trend_signal": 1, "fair_value": 0.0659, "relative_strength": 169.090828, "rate_of_change": 6.264925771216127, "market_dynamics": 1.609026, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.293, "high": 0.3, "low": 0.27, "close": 0.2775, "volume": 7511630}, "trend_line": 0.136537, "activity_lines": {"activity_5": 0.281567, "activity_10": 0.2495, "activity_20": 0.194924, "activity_30": 0.168322}, "trend_signal": 1, "fair_value": 0.067607, "relative_strength": 141.318509, "rate_of_change": 5.444562002363173, "market_dynamics": 1.412746, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2775, "high": 0.29, "low": 0.24, "close": 0.2775, "volume": 13516653}, "trend_line": 0.14337, "activity_lines": {"activity_5": 0.2825, "activity_10": 0.261073, "activity_20": 0.206002, "activity_30": 0.177417}, "trend_signal": 1, "fair_value": 0.069317, "relative_strength": 134.819173, "rate_of_change": 5.0045042735668765, "market_dynamics": 1.278311, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2775, "high": 0.31, "low": 0.27, "close": 0.295, "volume": 10543766}, "trend_line": 0.150753, "activity_lines": {"activity_5": 0.287167, "activity_10": 0.272682, "activity_20": 0.21801, "activity_30": 0.187199}, "trend_signal": 1, "fair_value": 0.071138, "relative_strength": 140.417438, "rate_of_change": 5.149612889725884, "market_dynamics": 1.141971, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.2975, "volume": 4989179}, "trend_line": 0.158317, "activity_lines": {"activity_5": 0.29, "activity_10": 0.281282, "activity_20": 0.229388, "activity_30": 0.196667}, "trend_signal": 1, "fair_value": 0.072966, "relative_strength": 133.710199, "rate_of_change": 5.017478922475848, "market_dynamics": 0.949678, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.31, "high": 0.405, "low": 0.3, "close": 0.38, "volume": 32948192}, "trend_line": 0.168183, "activity_lines": {"activity_5": 0.3205, "activity_10": 0.302036, "activity_20": 0.247757, "activity_30": 0.210969}, "trend_signal": 1, "fair_value": 0.075327, "relative_strength": 180.760335, "rate_of_change": 6.231800754183054, "market_dynamics": 1.05478, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3775, "high": 0.61, "low": 0.375, "close": 0.525, "volume": 46884251}, "trend_line": 0.182467, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.345518, "activity_20": 0.278621, "activity_30": 0.233989}, "trend_signal": 1, "fair_value": 0.078617, "relative_strength": 269.777822, "rate_of_change": 8.493129507738589, "market_dynamics": 1.236223, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.525, "high": 0.84, "low": 0.51, "close": 0.69, "volume": 66696440}, "trend_line": 0.20255, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.413727, "activity_20": 0.323214, "activity_30": 0.266733}, "trend_signal": 1, "fair_value": 0.082972, "relative_strength": 348.057748, "rate_of_change": 11.006373755254385, "market_dynamics": 1.455332, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.3, "close": 0.48, "volume": 62508671}, "trend_line": 0.21555, "activity_lines": {"activity_5": 0.5195, "activity_10": 0.435682, "activity_20": 0.345012, "activity_30": 0.284633}, "trend_signal": 1, "fair_value": 0.085982, "relative_strength": 194.603136, "rate_of_change": 6.418168353492956, "market_dynamics": 1.514605, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.291, "close": 0.55, "volume": 72302711}, "trend_line": 0.23075, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.466273, "activity_20": 0.371676, "activity_30": 0.306211}, "trend_signal": 1, "fair_value": 0.089445, "relative_strength": 222.483101, "rate_of_change": 7.051728137323137, "market_dynamics": 1.459901, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.54, "high": 0.62, "low": 0.4755, "close": 0.56, "volume": 21248674}, "trend_line": 0.246217, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.494136, "activity_20": 0.397198, "activity_30": 0.327453}, "trend_signal": 1, "fair_value": 0.09298, "relative_strength": 209.532651, "rate_of_change": 6.702925243770305, "market_dynamics": 1.229975, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.45, "close": 0.53, "volume": 14668607}, "trend_line": 0.260283, "activity_lines": {"activity_5": 0.546, "activity_10": 0.511727, "activity_20": 0.417702, "activity_30": 0.345761}, "trend_signal": 1, "fair_value": 0.096325, "relative_strength": 173.822978, "rate_of_change": 5.7128467977434525, "market_dynamics": 0.929749, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.42, "close": 0.51, "volume": 13461942}, "trend_line": 0.2732, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.521091, "activity_20": 0.434257, "activity_30": 0.361872}, "trend_signal": 1, "fair_value": 0.099545, "relative_strength": 154.332713, "rate_of_change": 4.962675241948192, "market_dynamics": 0.780319, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.515, "high": 0.82, "low": 0.4, "close": 0.42, "volume": 56254351}, "trend_line": 0.283433, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.509864, "activity_20": 0.44031, "activity_30": 0.371343}, "trend_signal": 1, "fair_value": 0.102187, "relative_strength": 104.335375, "rate_of_change": 3.7456076134699825, "market_dynamics": 0.524944, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.298, "close": 0.39, "volume": 34867265}, "trend_line": 0.292583, "activity_lines": {"activity_5": 0.452, "activity_10": 0.490909, "activity_20": 0.442002, "activity_30": 0.378218}, "trend_signal": 1, "fair_value": 0.104613, "relative_strength": 78.955059, "rate_of_change": 3.228276171088049, "market_dynamics": 0.216601, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.34, "close": 0.41, "volume": 16741003}, "trend_line": 0.302783, "activity_lines": {"activity_5": 0.428, "activity_10": 0.473909, "activity_20": 0.444414, "activity_30": 0.385794}, "trend_signal": 1, "fair_value": 0.107154, "relative_strength": 81.427757, "rate_of_change": 3.4861902434523, "market_dynamics": -0.11675, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.32, "close": 0.37, "volume": 16236248}, "trend_line": 0.311517, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.449091, "activity_20": 0.441921, "activity_30": 0.39013}, "trend_signal": 1, "fair_value": 0.109444, "relative_strength": 60.235825, "rate_of_change": 2.8845741009237518, "market_dynamics": -0.464318, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.25627, "close": 0.32, "volume": 31416913}, "trend_line": 0.31875, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.418, "activity_20": 0.434024, "activity_30": 0.390677}, "trend_signal": 1, "fair_value": 0.111383, "relative_strength": 35.609543, "rate_of_change": 2.3218636543109974, "market_dynamics": -0.755797, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.283, "close": 0.304, "volume": 17604024}, "trend_line": 0.325483, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.390727, "activity_20": 0.42425, "activity_30": 0.389726}, "trend_signal": 1, "fair_value": 0.113213, "relative_strength": 28.479814, "rate_of_change": 2.1123137254902105, "market_dynamics": -0.936637, "expectation": {"probability": 48.2429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.43, "low": 0.282, "close": 0.367, "volume": 24742599}, "trend_line": 0.33405, "activity_lines": {"activity_5": 0.344067, "activity_10": 0.378109, "activity_20": 0.420243, "activity_30": 0.392404}, "trend_signal": 1, "fair_value": 0.115456, "relative_strength": 48.648024, "rate_of_change": 2.6320883118319514, "market_dynamics": -0.998271, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.331, "close": 0.351, "volume": 9543732}, "trend_line": 0.3422, "activity_lines": {"activity_5": 0.343, "activity_10": 0.365909, "activity_20": 0.414393, "activity_30": 0.393498}, "trend_signal": 1, "fair_value": 0.117597, "relative_strength": 39.911163, "rate_of_change": 2.439754527765302, "market_dynamics": -1.077357, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.369, "high": 0.41, "low": 0.35, "close": 0.36, "volume": 8758089}, "trend_line": 0.35085, "activity_lines": {"activity_5": 0.348867, "activity_10": 0.359145, "activity_20": 0.409133, "activity_30": 0.394646}, "trend_signal": 0, "fair_value": 0.119803, "relative_strength": 40.692974, "rate_of_change": 2.527761542957332, "market_dynamics": -1.146716, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.379, "high": 0.4, "low": 0.338, "close": 0.384, "volume": 8794900}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.3634, "activity_10": 0.359836, "activity_20": 0.405767, "activity_30": 0.396785}, "trend_signal": 0, "fair_value": 0.122166, "relative_strength": 43.126415, "rate_of_change": 2.6555508051874077, "market_dynamics": -1.139116, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.384, "high": 0.398, "low": 0.35648, "close": 0.361, "volume": 3259395}, "trend_line": 0.368717, "activity_lines": {"activity_5": 0.366, "activity_10": 0.358636, "activity_20": 0.399702, "activity_30": 0.396839}, "trend_signal": 0, "fair_value": 0.124375, "relative_strength": 32.246261, "rate_of_change": 2.373898774735054, "market_dynamics": -1.199152, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.354, "high": 0.467, "low": 0.352, "close": 0.455, "volume": 12514160}, "trend_line": 0.379183, "activity_lines": {"activity_5": 0.396133, "activity_10": 0.3756, "activity_20": 0.402276, "activity_30": 0.402405}, "trend_signal": 0, "fair_value": 0.127176, "relative_strength": 61.197747, "rate_of_change": 2.8384913090527353, "market_dynamics": -1.047469, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.442, "high": 0.49, "low": 0.42, "close": 0.45, "volume": 21512205}, "trend_line": 0.388183, "activity_lines": {"activity_5": 0.418733, "activity_10": 0.390473, "activity_20": 0.403624, "activity_30": 0.406974}, "trend_signal": 1, "fair_value": 0.129945, "relative_strength": 53.008027, "rate_of_change": 2.373524129510028, "market_dynamics": -0.781497, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.448, "high": 0.49, "low": 0.421, "close": 0.425, "volume": 12266362}, "trend_line": 0.394517, "activity_lines": {"activity_5": 0.4264, "activity_10": 0.400073, "activity_20": 0.402257, "activity_30": 0.409349}, "trend_signal": 1, "fair_value": 0.132553, "relative_strength": 39.86839, "rate_of_change": 1.6317046341545114, "market_dynamics": -0.579236, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.39, "close": 0.43, "volume": 10884030}, "trend_line": 0.40065, "activity_lines": {"activity_5": 0.4314, "activity_10": 0.409582, "activity_20": 0.401843, "activity_30": 0.411639}, "trend_signal": 1, "fair_value": 0.135197, "relative_strength": 39.850628, "rate_of_change": 1.5545591191254113, "market_dynamics": -0.282902, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.356, "close": 0.364, "volume": 16811248}, "trend_line": 0.404283, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.405091, "activity_20": 0.396381, "activity_30": 0.409274}, "trend_signal": 0, "fair_value": 0.137421, "relative_strength": 15.661433, "rate_of_change": 0.9067764882066636, "market_dynamics": -0.16244, "expectation": {"probability": 46.2216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.355, "high": 0.406, "low": 0.341, "close": 0.372, "volume": 14243344}, "trend_line": 0.406683, "activity_lines": {"activity_5": 0.393733, "activity_10": 0.400964, "activity_20": 0.392233, "activity_30": 0.407191}, "trend_signal": 0, "fair_value": 0.139702, "relative_strength": 14.686138, "rate_of_change": 0.5936435615645509, "market_dynamics": -0.172707, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.351, "close": 0.356, "volume": 8094682}, "trend_line": 0.408717, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.393836, "activity_20": 0.38741, "activity_30": 0.403922}, "trend_signal": 0, "fair_value": 0.141862, "relative_strength": 7.379229, "rate_of_change": 0.5001438466815629, "market_dynamics": -0.186734, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.356, "high": 0.38, "low": 0.34, "close": 0.357, "volume": 10729000}, "trend_line": 0.411367, "activity_lines": {"activity_5": 0.365533, "activity_10": 0.3868, "activity_20": 0.383652, "activity_30": 0.400585}, "trend_signal": 0, "fair_value": 0.143985, "relative_strength": 3.838718, "rate_of_change": 0.6483703883126921, "market_dynamics": -0.220242, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.31, "close": 0.327, "volume": 12873330}, "trend_line": 0.413017, "activity_lines": {"activity_5": 0.349267, "activity_10": 0.374364, "activity_20": 0.377862, "activity_30": 0.395142}, "trend_signal": 0, "fair_value": 0.145905, "relative_strength": -7.887569, "rate_of_change": 0.40110169264915274, "market_dynamics": -0.268496, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.327, "high": 0.37183, "low": 0.292, "close": 0.346, "volume": 15358129}, "trend_line": 0.414717, "activity_lines": {"activity_5": 0.3462, "activity_10": 0.366418, "activity_20": 0.374752, "activity_30": 0.390818}, "trend_signal": 0, "fair_value": 0.147963, "relative_strength": 2.11549, "rate_of_change": 0.4116053334366332, "market_dynamics": -0.293324, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.347, "high": 0.35, "low": 0.301, "close": 0.315, "volume": 7257001}, "trend_line": 0.4153, "activity_lines": {"activity_5": 0.334, "activity_10": 0.353109, "activity_20": 0.369043, "activity_30": 0.384385}, "trend_signal": 0, "fair_value": 0.149833, "relative_strength": -7.709061, "rate_of_change": 0.1405777916024663, "market_dynamics": -0.4143, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.314, "high": 0.339, "low": 0.28, "close": 0.286, "volume": 11193241}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.315933, "activity_10": 0.337073, "activity_20": 0.360929, "activity_30": 0.376043}, "trend_signal": 0, "fair_value": 0.15153, "relative_strength": -14.091834, "rate_of_change": -0.7543944136768593, "market_dynamics": -0.664104, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.27441, "close": 0.289, "volume": 10401897}, "trend_line": 0.4043, "activity_lines": {"activity_5": 0.303533, "activity_10": 0.324564, "activity_20": 0.35369, "activity_30": 0.368097}, "trend_signal": 0, "fair_value": 0.153219, "relative_strength": -14.386254, "rate_of_change": -1.9086923504307751, "market_dynamics": -0.898084, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.29, "high": 0.306, "low": 0.276, "close": 0.3, "volume": 4830104}, "trend_line": 0.3913, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.316527, "activity_20": 0.347886, "activity_30": 0.361368}, "trend_signal": 0, "fair_value": 0.154992, "relative_strength": -15.876996, "rate_of_change": -3.2154340836012896, "market_dynamics": -1.151329, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.29, "high": 0.4, "low": 0.2867, "close": 0.3645, "volume": 16975795}, "trend_line": 0.38745, "activity_lines": {"activity_5": 0.318433, "activity_10": 0.322582, "activity_20": 0.348319, "activity_30": 0.359639}, "trend_signal": 0, "fair_value": 0.157166, "relative_strength": -0.539393, "rate_of_change": -0.9838998211091144, "market_dynamics": -1.106987, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.3305, "close": 0.35, "volume": 9007609}, "trend_line": 0.380783, "activity_lines": {"activity_5": 0.331467, "activity_10": 0.325991, "activity_20": 0.347083, "activity_30": 0.357223}, "trend_signal": 0, "fair_value": 0.159261, "relative_strength": -6.159679, "rate_of_change": -1.7207381597625588, "market_dynamics": -1.101108, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.305, "close": 0.316, "volume": 10403198}, "trend_line": 0.37265, "activity_lines": {"activity_5": 0.330833, "activity_10": 0.323618, "activity_20": 0.34269, "activity_30": 0.353043}, "trend_signal": 0, "fair_value": 0.161162, "relative_strength": -13.789514, "rate_of_change": -2.1358621577118733, "market_dynamics": -1.075208, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.314, "high": 0.3345, "low": 0.3055, "close": 0.311, "volume": 3427905}, "trend_line": 0.36535, "activity_lines": {"activity_5": 0.326533, "activity_10": 0.321064, "activity_20": 0.337988, "activity_30": 0.349066}, "trend_signal": 0, "fair_value": 0.163038, "relative_strength": -15.818174, "rate_of_change": -1.9589427076345023, "market_dynamics": -1.086173, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3365, "high": 0.36, "low": 0.315, "close": 0.325, "volume": 8063368}, "trend_line": 0.359183, "activity_lines": {"activity_5": 0.325433, "activity_10": 0.321891, "activity_20": 0.334852, "activity_30": 0.346462}, "trend_signal": 0, "fair_value": 0.165006, "relative_strength": -11.822782, "rate_of_change": -1.6879704393047854, "market_dynamics": -1.064132, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3295, "high": 0.361, "low": 0.31, "close": 0.33, "volume": 11524184}, "trend_line": 0.356183, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.323664, "activity_20": 0.332474, "activity_30": 0.34458}, "trend_signal": 0, "fair_value": 0.167009, "relative_strength": -11.121961, "rate_of_change": -0.8352288387813309, "market_dynamics": -0.810608, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3445, "high": 0.35, "low": 0.32, "close": 0.3335, "volume": 6735789}, "trend_line": 0.3543, "activity_lines": {"activity_5": 0.3267, "activity_10": 0.326364, "activity_20": 0.330576, "activity_30": 0.343116}, "trend_signal": 0, "fair_value": 0.169029, "relative_strength": -13.413002, "rate_of_change": -0.5286608288436067, "market_dynamics": -0.554442, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.325, "high": 0.38, "low": 0.3205, "close": 0.356, "volume": 7832754}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.332818, "activity_20": 0.3314, "activity_30": 0.343226}, "trend_signal": 0, "fair_value": 0.171166, "relative_strength": -8.135124, "rate_of_change": -0.5080440304826486, "market_dynamics": -0.114866, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.369, "high": 0.38, "low": 0.3305, "close": 0.342, "volume": 10327581}, "trend_line": 0.351567, "activity_lines": {"activity_5": 0.3413, "activity_10": 0.335455, "activity_20": 0.331338, "activity_30": 0.342548}, "trend_signal": 0, "fair_value": 0.173242, "relative_strength": -12.169814, "rate_of_change": -0.26468085106381894, "market_dynamics": 0.190027, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.3205, "close": 0.36, "volume": 7550737}, "trend_line": 0.3529, "activity_lines": {"activity_5": 0.348867, "activity_10": 0.3404, "activity_20": 0.333386, "activity_30": 0.343092}, "trend_signal": 0, "fair_value": 0.175436, "relative_strength": -9.115269, "rate_of_change": 0.3791595912016694, "market_dynamics": 0.359419, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.354, "high": 0.3875, "low": 0.3405, "close": 0.354, "volume": 6975984}, "trend_line": 0.354567, "activity_lines": {"activity_5": 0.3521, "activity_10": 0.343164, "activity_20": 0.335195, "activity_30": 0.343163}, "trend_signal": 0, "fair_value": 0.177597, "relative_strength": -10.03264, "rate_of_change": 0.4723717767072909, "market_dynamics": 0.53791, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.3795, "high": 0.4375, "low": 0.36, "close": 0.41, "volume": 13251402}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.3724, "activity_10": 0.3563, "activity_20": 0.342386, "activity_30": 0.34674}, "trend_signal": 0, "fair_value": 0.180123, "relative_strength": 2.19215, "rate_of_change": 0.40415492699545136, "market_dynamics": 0.800535, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.405, "high": 0.477, "low": 0.38, "close": 0.38, "volume": 18768217}, "trend_line": 0.356967, "activity_lines": {"activity_5": 0.3776, "activity_10": 0.362891, "activity_20": 0.346538, "activity_30": 0.348288}, "trend_signal": 0, "fair_value": 0.182415, "relative_strength": -7.114567, "rate_of_change": 0.27162921348314484, "market_dynamics": 0.962469, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.3805, "high": 0.4065, "low": 0.361, "close": 0.3625, "volume": 5999529}, "trend_line": 0.35705, "activity_lines": {"activity_5": 0.375367, "activity_10": 0.365136, "activity_20": 0.34891, "activity_30": 0.348645}, "trend_signal": 0, "fair_value": 0.184559, "relative_strength": -9.902765, "rate_of_change": 0.023251449013494175, "market_dynamics": 0.923015, "expectation": {"probability": 50.7097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ccc1a16-3db1-4c6e-b55d-851eb7c71ee6/", "share_image": "https://sharemaestro.com/terminal/9ccc1a16-3db1-4c6e-b55d-851eb7c71ee6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}