{"ticker": {"uuid": "9ccc1a16-3db1-4c6e-b55d-851eb7c71ee6", "symbol": "EEE", "name": "Empire Metals Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEE rose 13.02%, moving from 31.50 to 35.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.14 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 50.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.60"}, {"label": "12-Week Change", "value": "13.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.14"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.5, "high": 38.0, "low": 32.049999, "close": 35.599998, "volume": 7832754}, "trend_line": 35.25, "activity_lines": {"activity_5": 33.766665, "activity_10": 33.281818, "activity_20": 33.14, "activity_30": 34.32258}, "trend_signal": 0, "fair_value": 17.116635, "relative_strength": -8.135129, "rate_of_change": -0.508044030482641, "market_dynamics": -0.114866, "expectation": {"probability": 50.0437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.25, "high": 2.28, "low": 1.75, "close": 1.825, "volume": 40854750}, "trend_line": 1.981667, "activity_lines": {"activity_5": 1.931667, "activity_10": 1.957273, "activity_20": 2.094643, "activity_30": 2.058656}, "trend_signal": 0, "fair_value": 2.091667, "relative_strength": 13.223502, "rate_of_change": 0.9338201924991876, "market_dynamics": -1.004516, "expectation": {"probability": 37.9742, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.825, "high": 1.85, "low": 1.7, "close": 1.775, "volume": 11128886}, "trend_line": 1.9825, "activity_lines": {"activity_5": 1.891667, "activity_10": 1.908182, "activity_20": 2.0625, "activity_30": 2.045323}, "trend_signal": 0, "fair_value": 2.091506, "relative_strength": 8.469958, "rate_of_change": 0.042035316730806016, "market_dynamics": -0.967725, "expectation": {"probability": 37.3538, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.775, "high": 1.97, "low": 1.65, "close": 1.675, "volume": 7964451}, "trend_line": 1.976667, "activity_lines": {"activity_5": 1.82, "activity_10": 1.851364, "activity_20": 2.020714, "activity_30": 2.025484}, "trend_signal": 0, "fair_value": 2.089103, "relative_strength": 4.360377, "rate_of_change": -0.2942244640605285, "market_dynamics": -0.959879, "expectation": {"probability": 36.513, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.675, "high": 1.7, "low": 1.55, "close": 1.6, "volume": 7589508}, "trend_line": 1.973333, "activity_lines": {"activity_5": 1.728333, "activity_10": 1.796364, "activity_20": 1.971905, "activity_30": 2.001183}, "trend_signal": 0, "fair_value": 2.087821, "relative_strength": -1.568754, "rate_of_change": -0.16866776245062765, "market_dynamics": -1.197337, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.825, "high": 2.516, "low": 1.7, "close": 2.25, "volume": 33369976}, "trend_line": 1.991667, "activity_lines": {"activity_5": 1.87, "activity_10": 1.872727, "activity_20": 1.985119, "activity_30": 2.019032}, "trend_signal": 0, "fair_value": 2.0875, "relative_strength": 41.715666, "rate_of_change": 0.9290879947783812, "market_dynamics": -1.010152, "expectation": {"probability": 39.8521, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.25, "high": 2.879, "low": 2.126, "close": 2.8, "volume": 37667442}, "trend_line": 2.031667, "activity_lines": {"activity_5": 2.195, "activity_10": 2.043636, "activity_20": 2.049048, "activity_30": 2.071183}, "trend_signal": 1, "fair_value": 2.085256, "relative_strength": 68.934887, "rate_of_change": 2.0083678647083087, "market_dynamics": -0.506129, "expectation": {"probability": 41.1103, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.85, "high": 4.3, "low": 2.8, "close": 3.9, "volume": 82119128}, "trend_line": 2.110833, "activity_lines": {"activity_5": 2.821667, "activity_10": 2.396818, "activity_20": 2.216667, "activity_30": 2.19172}, "trend_signal": 1, "fair_value": 2.095192, "relative_strength": 121.626268, "rate_of_change": 3.8966031342734735, "market_dynamics": 0.20314, "expectation": {"probability": 45.2225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.9, "high": 5.3, "low": 3.9, "close": 4.2, "volume": 57173539}, "trend_line": 2.195833, "activity_lines": {"activity_5": 3.406667, "activity_10": 2.766364, "activity_20": 2.407381, "activity_30": 2.326505}, "trend_signal": 1, "fair_value": 2.109936, "relative_strength": 130.125572, "rate_of_change": 4.026846273485394, "market_dynamics": 0.926355, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.2, "high": 5.1, "low": 3.9, "close": 4.5, "volume": 31302579}, "trend_line": 2.285833, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.145909, "activity_20": 2.618571, "activity_30": 2.475161}, "trend_signal": 1, "fair_value": 2.124679, "relative_strength": 141.961879, "rate_of_change": 4.098672348944563, "market_dynamics": 1.341818, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5, "high": 4.79, "low": 4.2, "close": 4.25, "volume": 14355923}, "trend_line": 2.3675, "activity_lines": {"activity_5": 4.163333, "activity_10": 3.431818, "activity_20": 2.795595, "activity_30": 2.601882}, "trend_signal": 1, "fair_value": 2.136538, "relative_strength": 122.463619, "rate_of_change": 3.5727456905207156, "market_dynamics": 1.420515, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.35, "high": 5.0, "low": 4.1, "close": 4.75, "volume": 12916090}, "trend_line": 2.465, "activity_lines": {"activity_5": 4.436667, "activity_10": 3.772273, "activity_20": 3.010119, "activity_30": 2.755591}, "trend_signal": 1, "fair_value": 2.148397, "relative_strength": 148.347882, "rate_of_change": 4.1182682154170935, "market_dynamics": 1.317775, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.75, "high": 5.69, "low": 4.6, "close": 5.3, "volume": 24286791}, "trend_line": 2.583333, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.159545, "activity_20": 3.266548, "activity_30": 2.938495}, "trend_signal": 1, "fair_value": 2.165385, "relative_strength": 163.379606, "rate_of_change": 4.80052738336715, "market_dynamics": 1.233571, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.45, "high": 5.82, "low": 4.4, "close": 4.55, "volume": 22284312}, "trend_line": 2.678333, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.346364, "activity_20": 3.4375, "activity_30": 3.065376}, "trend_signal": 1, "fair_value": 2.176923, "relative_strength": 115.521078, "rate_of_change": 3.6774198293444846, "market_dynamics": 1.080403, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.55, "high": 4.9, "low": 4.4, "close": 4.65, "volume": 10419022}, "trend_line": 2.779167, "activity_lines": {"activity_5": 4.74, "activity_10": 4.499091, "activity_20": 3.608333, "activity_30": 3.192581}, "trend_signal": 1, "fair_value": 2.189423, "relative_strength": 112.919999, "rate_of_change": 3.764804451126888, "market_dynamics": 0.958572, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.65, "high": 5.7, "low": 4.4, "close": 4.7, "volume": 22095823}, "trend_line": 2.8725, "activity_lines": {"activity_5": 4.74, "activity_10": 4.605455, "activity_20": 3.772857, "activity_30": 3.316505}, "trend_signal": 1, "fair_value": 2.201603, "relative_strength": 102.508537, "rate_of_change": 3.358308442781592, "market_dynamics": 0.874008, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.7, "high": 5.2, "low": 4.1, "close": 4.35, "volume": 14238077}, "trend_line": 2.931667, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.603636, "activity_20": 3.890952, "activity_30": 3.411828}, "trend_signal": 1, "fair_value": 2.210577, "relative_strength": 83.100869, "rate_of_change": 2.0597737162750205, "market_dynamics": 0.669848, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.15, "high": 4.6, "low": 4.0, "close": 4.3, "volume": 37581670}, "trend_line": 2.983333, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.564545, "activity_20": 3.992262, "activity_30": 3.500108}, "trend_signal": 1, "fair_value": 2.217308, "relative_strength": 77.909732, "rate_of_change": 1.7623420395290457, "market_dynamics": 0.596784, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.3, "high": 4.305, "low": 3.675, "close": 3.75, "volume": 18939744}, "trend_line": 3.025, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.418182, "activity_20": 4.029286, "activity_30": 3.54957}, "trend_signal": 1, "fair_value": 2.220192, "relative_strength": 53.940475, "rate_of_change": 1.396659373928418, "market_dynamics": 0.381539, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.75, "high": 4.4, "low": 3.535, "close": 3.9, "volume": 13793732}, "trend_line": 3.0775, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.307273, "activity_20": 4.071071, "activity_30": 3.606022}, "trend_signal": 1, "fair_value": 2.220513, "relative_strength": 54.234228, "rate_of_change": 1.735537190082652, "market_dynamics": 0.062688, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.9, "high": 4.3, "low": 3.5, "close": 3.7, "volume": 23972903}, "trend_line": 3.13, "activity_lines": {"activity_5": 3.886667, "activity_10": 4.170909, "activity_20": 4.084048, "activity_30": 3.646183}, "trend_signal": 1, "fair_value": 2.21891, "relative_strength": 46.928444, "rate_of_change": 1.7059301380990988, "market_dynamics": -0.195854, "expectation": {"probability": 38.7908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.7, "high": 4.2, "low": 3.5, "close": 4.1, "volume": 16709646}, "trend_line": 3.181667, "activity_lines": {"activity_5": 3.92, "activity_10": 4.117273, "activity_20": 4.128214, "activity_30": 3.708763}, "trend_signal": 1, "fair_value": 2.223397, "relative_strength": 61.639791, "rate_of_change": 1.6507028753993653, "market_dynamics": -0.497801, "expectation": {"probability": 40.5154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.1, "high": 4.8, "low": 4.0, "close": 4.45, "volume": 24235506}, "trend_line": 3.251667, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.139091, "activity_20": 4.194881, "activity_30": 3.790591}, "trend_signal": 1, "fair_value": 2.222308, "relative_strength": 68.604533, "rate_of_change": 2.2001045363955387, "market_dynamics": -0.516662, "expectation": {"probability": 41.0421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.45, "high": 4.71, "low": 4.2, "close": 4.45, "volume": 10645884}, "trend_line": 3.315833, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.176364, "activity_20": 4.24881, "activity_30": 3.867903}, "trend_signal": 1, "fair_value": 2.224551, "relative_strength": 66.050339, "rate_of_change": 1.9733262969424656, "market_dynamics": -0.564363, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.6, "high": 5.8, "low": 4.62, "close": 5.58, "volume": 29475018}, "trend_line": 3.424333, "activity_lines": {"activity_5": 4.73, "activity_10": 4.420909, "activity_20": 4.397143, "activity_30": 4.013978}, "trend_signal": 1, "fair_value": 2.235962, "relative_strength": 98.90622, "rate_of_change": 3.2721792683768998, "market_dynamics": -0.308107, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.65, "high": 7.165, "low": 5.12, "close": 7.0, "volume": 44206428}, "trend_line": 3.592667, "activity_lines": {"activity_5": 5.578, "activity_10": 4.906727, "activity_20": 4.661762, "activity_30": 4.244667}, "trend_signal": 1, "fair_value": 2.258718, "relative_strength": 141.516314, "rate_of_change": 4.915818642637857, "market_dynamics": 0.107223, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.0, "high": 12.2, "low": 6.9, "close": 10.7, "volume": 102679391}, "trend_line": 3.8885, "activity_lines": {"activity_5": 7.439333, "activity_10": 6.023455, "activity_20": 5.256143, "activity_30": 4.703204}, "trend_signal": 1, "fair_value": 2.305513, "relative_strength": 246.559332, "rate_of_change": 8.23435625956984, "market_dynamics": 0.569367, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.625, "high": 12.5, "low": 8.575, "close": 11.5, "volume": 40309474}, "trend_line": 4.211833, "activity_lines": {"activity_5": 9.127333, "activity_10": 7.170182, "activity_20": 5.889095, "activity_30": 5.194269}, "trend_signal": 1, "fair_value": 2.357115, "relative_strength": 249.979384, "rate_of_change": 8.315108653722524, "market_dynamics": 1.145881, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.45, "high": 12.2, "low": 10.5, "close": 11.0, "volume": 20910895}, "trend_line": 4.520167, "activity_lines": {"activity_5": 10.178667, "activity_10": 8.095091, "activity_20": 6.438238, "activity_30": 5.632215}, "trend_signal": 1, "fair_value": 2.404551, "relative_strength": 216.5306, "rate_of_change": 7.320660624483436, "market_dynamics": 1.377854, "expectation": {"probability": 46.1926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.0, "high": 11.8, "low": 8.61, "close": 8.85, "volume": 25687261}, "trend_line": 4.7535, "activity_lines": {"activity_5": 10.076667, "activity_10": 8.497273, "activity_20": 6.750238, "activity_30": 5.911559}, "trend_signal": 1, "fair_value": 2.438846, "relative_strength": 141.097867, "rate_of_change": 5.162043791744863, "market_dynamics": 1.327243, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.85, "high": 9.9, "low": 8.6, "close": 9.3, "volume": 6349213}, "trend_line": 4.9885, "activity_lines": {"activity_5": 9.906667, "activity_10": 8.891273, "activity_20": 7.084381, "activity_30": 6.204882}, "trend_signal": 1, "fair_value": 2.474103, "relative_strength": 142.58868, "rate_of_change": 4.943725675817825, "market_dynamics": 1.088087, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.225, "high": 12.0, "low": 10.2, "close": 11.7, "volume": 34511530}, "trend_line": 5.317667, "activity_lines": {"activity_5": 10.383333, "activity_10": 9.619818, "activity_20": 7.623048, "activity_30": 6.637882}, "trend_signal": 1, "fair_value": 2.522821, "relative_strength": 192.319897, "rate_of_change": 6.5985165881527506, "market_dynamics": 0.972915, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.75, "high": 13.8, "low": 11.6, "close": 12.8, "volume": 46859560}, "trend_line": 5.685167, "activity_lines": {"activity_5": 11.16, "activity_10": 10.410182, "activity_20": 8.233381, "activity_30": 7.120613}, "trend_signal": 1, "fair_value": 2.580513, "relative_strength": 206.125362, "rate_of_change": 6.91092541146333, "market_dynamics": 0.985762, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.364, "high": 13.1, "low": 10.3, "close": 10.6, "volume": 20825917}, "trend_line": 5.982667, "activity_lines": {"activity_5": 11.116667, "activity_10": 10.648727, "activity_20": 8.598476, "activity_30": 7.437699}, "trend_signal": 1, "fair_value": 2.621538, "relative_strength": 148.706438, "rate_of_change": 5.232915761313613, "market_dynamics": 0.93805, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.65, "high": 13.0, "low": 9.6, "close": 10.1, "volume": 30501345}, "trend_line": 6.266, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.684545, "activity_20": 8.887143, "activity_30": 7.703333}, "trend_signal": 1, "fair_value": 2.662244, "relative_strength": 123.346505, "rate_of_change": 4.735897886343998, "market_dynamics": 0.910555, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.15, "high": 11.0, "low": 9.06, "close": 10.0, "volume": 23723253}, "trend_line": 6.524333, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.62, "activity_20": 9.140333, "activity_30": 7.944237}, "trend_signal": 1, "fair_value": 2.701987, "relative_strength": 114.072597, "rate_of_change": 4.122773699329722, "market_dynamics": 0.667812, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.91, "close": 9.0, "volume": 17796367}, "trend_line": 6.731, "activity_lines": {"activity_5": 9.953333, "activity_10": 10.319091, "activity_20": 9.273048, "activity_30": 8.103957}, "trend_signal": 1, "fair_value": 2.736282, "relative_strength": 87.967828, "rate_of_change": 3.1676341474293155, "market_dynamics": 0.249345, "expectation": {"probability": 44.1902, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.05, "high": 10.5, "low": 8.9, "close": 9.2, "volume": 14438309}, "trend_line": 6.907667, "activity_lines": {"activity_5": 9.52, "activity_10": 10.085455, "activity_20": 9.402667, "activity_30": 8.263247}, "trend_signal": 1, "fair_value": 2.773782, "relative_strength": 83.350014, "rate_of_change": 2.624676868221663, "market_dynamics": -0.02741, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.2, "high": 10.5, "low": 8.7, "close": 10.0, "volume": 16254018}, "trend_line": 7.101, "activity_lines": {"activity_5": 9.593333, "activity_10": 10.039091, "activity_20": 9.585143, "activity_30": 8.462753}, "trend_signal": 1, "fair_value": 2.817372, "relative_strength": 93.870457, "rate_of_change": 2.798817603685875, "market_dynamics": -0.277199, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.1, "high": 10.5, "low": 8.7, "close": 9.0, "volume": 16189773}, "trend_line": 7.251, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.829091, "activity_20": 9.642619, "activity_30": 8.585269}, "trend_signal": 1, "fair_value": 2.855192, "relative_strength": 70.969183, "rate_of_change": 2.1123785382340565, "market_dynamics": -0.53443, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.0, "high": 10.7, "low": 8.1, "close": 8.44, "volume": 36327735}, "trend_line": 7.390667, "activity_lines": {"activity_5": 9.04, "activity_10": 9.514545, "activity_20": 9.622476, "activity_30": 8.661978}, "trend_signal": 1, "fair_value": 2.890064, "relative_strength": 57.366825, "rate_of_change": 1.926175699903452, "market_dynamics": -0.632048, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.35, "high": 9.0, "low": 7.2, "close": 8.6, "volume": 26579948}, "trend_line": 7.519, "activity_lines": {"activity_5": 8.864, "activity_10": 9.244727, "activity_20": 9.595, "activity_30": 8.74}, "trend_signal": 1, "fair_value": 2.926603, "relative_strength": 55.544858, "rate_of_change": 1.73641973045194, "market_dynamics": -0.712256, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.75, "high": 10.0, "low": 7.1, "close": 7.5, "volume": 36697414}, "trend_line": 7.592333, "activity_lines": {"activity_5": 8.348, "activity_10": 8.831273, "activity_20": 9.441333, "activity_30": 8.738774}, "trend_signal": 1, "fair_value": 2.958654, "relative_strength": 29.869637, "rate_of_change": 0.9753025668306938, "market_dynamics": -0.778344, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.4, "high": 7.5, "low": 6.21, "close": 7.0, "volume": 31044584}, "trend_line": 7.674, "activity_lines": {"activity_5": 7.778667, "activity_10": 8.423273, "activity_20": 9.225524, "activity_30": 8.700559}, "trend_signal": 1, "fair_value": 2.987821, "relative_strength": 19.162359, "rate_of_change": 1.0756509231088833, "market_dynamics": -0.781094, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.0, "high": 8.665, "low": 6.8, "close": 8.25, "volume": 18972893}, "trend_line": 7.794, "activity_lines": {"activity_5": 7.826, "activity_10": 8.308, "activity_20": 9.116619, "activity_30": 8.73772}, "trend_signal": 1, "fair_value": 3.021795, "relative_strength": 38.510459, "rate_of_change": 1.5637216575449469, "market_dynamics": -0.828329, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.25, "high": 8.77, "low": 7.5, "close": 7.75, "volume": 14603787}, "trend_line": 7.895667, "activity_lines": {"activity_5": 7.756667, "activity_10": 8.135455, "activity_20": 8.947381, "activity_30": 8.734882}, "trend_signal": 0, "fair_value": 3.052885, "relative_strength": 26.644539, "rate_of_change": 1.3044264819091718, "market_dynamics": -0.923888, "expectation": {"probability": 40.3202, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.75, "high": 8.3, "low": 7.1, "close": 8.0, "volume": 17587203}, "trend_line": 8.017333, "activity_lines": {"activity_5": 7.816667, "activity_10": 8.049273, "activity_20": 8.798381, "activity_30": 8.741613}, "trend_signal": 0, "fair_value": 3.0875, "relative_strength": 30.030108, "rate_of_change": 1.5409211153408606, "market_dynamics": -1.012179, "expectation": {"probability": 39.295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.95, "high": 8.2, "low": 7.3, "close": 7.7, "volume": 10278838}, "trend_line": 8.130667, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.926727, "activity_20": 8.633667, "activity_30": 8.72114}, "trend_signal": 0, "fair_value": 3.121474, "relative_strength": 19.347272, "rate_of_change": 1.4136122323969833, "market_dynamics": -1.129278, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.7, "high": 8.0, "low": 6.5, "close": 7.0, "volume": 10921252}, "trend_line": 8.239, "activity_lines": {"activity_5": 7.57, "activity_10": 7.704182, "activity_20": 8.420381, "activity_30": 8.648194}, "trend_signal": 0, "fair_value": 3.15, "relative_strength": 5.93649, "rate_of_change": 1.332399912577898, "market_dynamics": -1.299612, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.0, "high": 7.9, "low": 6.5, "close": 7.7, "volume": 6474363}, "trend_line": 8.365667, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.663455, "activity_20": 8.29281, "activity_30": 8.613419}, "trend_signal": 0, "fair_value": 3.180769, "relative_strength": 11.668766, "rate_of_change": 1.5374074523607162, "market_dynamics": -1.287925, "expectation": {"probability": 38.1855, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.7, "high": 10.5, "low": 7.5, "close": 9.75, "volume": 26445257}, "trend_line": 8.567333, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.019091, "activity_20": 8.365952, "activity_30": 8.702731}, "trend_signal": 0, "fair_value": 3.227244, "relative_strength": 38.586383, "rate_of_change": 2.410638625706706, "market_dynamics": -0.907102, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.65, "high": 10.5, "low": 9.0, "close": 9.35, "volume": 9150006}, "trend_line": 8.742333, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.278182, "activity_20": 8.398857, "activity_30": 8.753226}, "trend_signal": 0, "fair_value": 3.270513, "relative_strength": 31.866105, "rate_of_change": 2.0426426753810167, "market_dynamics": -0.622139, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.7, "high": 10.1, "low": 8.6, "close": 9.6, "volume": 7262955}, "trend_line": 8.914, "activity_lines": {"activity_5": 9.136667, "activity_10": 8.569091, "activity_20": 8.466762, "activity_30": 8.808559}, "trend_signal": 0, "fair_value": 3.314744, "relative_strength": 33.479826, "rate_of_change": 1.9636291594017221, "market_dynamics": -0.246874, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.6, "high": 12.8, "low": 9.3, "close": 12.05, "volume": 31898964}, "trend_line": 9.167333, "activity_lines": {"activity_5": 10.26, "activity_10": 9.267273, "activity_20": 8.783238, "activity_30": 9.010882}, "trend_signal": 0, "fair_value": 3.372756, "relative_strength": 63.734168, "rate_of_change": 2.841967691272152, "market_dynamics": 0.351221, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.05, "high": 12.45, "low": 9.5, "close": 9.8, "volume": 24780134}, "trend_line": 9.308, "activity_lines": {"activity_5": 10.296667, "activity_10": 9.464545, "activity_20": 8.878524, "activity_30": 9.051699}, "trend_signal": 0, "fair_value": 3.419551, "relative_strength": 32.010572, "rate_of_change": 1.5344375512485535, "market_dynamics": 0.410024, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.8, "high": 10.3, "low": 8.5, "close": 9.15, "volume": 11073862}, "trend_line": 9.379667, "activity_lines": {"activity_5": 9.976667, "activity_10": 9.515455, "activity_20": 8.913333, "activity_30": 9.041505}, "trend_signal": 0, "fair_value": 3.460897, "relative_strength": 19.65808, "rate_of_change": 0.7699505801461077, "market_dynamics": 0.47434, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.15, "high": 9.7, "low": 7.7, "close": 7.95, "volume": 19690155}, "trend_line": 9.288, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.322727, "activity_20": 8.837905, "activity_30": 8.949269}, "trend_signal": 0, "fair_value": 3.496795, "relative_strength": 3.273596, "rate_of_change": -0.9772948229398686, "market_dynamics": 0.508838, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.95, "high": 9.36, "low": 7.8, "close": 8.8, "volume": 11580306}, "trend_line": 9.198, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.285455, "activity_20": 8.848429, "activity_30": 8.917785}, "trend_signal": 0, "fair_value": 3.538141, "relative_strength": 12.01855, "rate_of_change": -0.9689922480620139, "market_dynamics": 0.215666, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.0, "high": 9.2, "low": 7.55, "close": 7.88, "volume": 11842214}, "trend_line": 9.094, "activity_lines": {"activity_5": 8.436667, "activity_10": 9.060909, "activity_20": 8.773238, "activity_30": 8.832753}, "trend_signal": 0, "fair_value": 3.57391, "relative_strength": -1.432586, "rate_of_change": -1.1306805827353879, "market_dynamics": -0.009208, "expectation": {"probability": 38.4775, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.7, "high": 8.25, "low": 7.4, "close": 7.6, "volume": 9125292}, "trend_line": 9.052333, "activity_lines": {"activity_5": 8.064667, "activity_10": 8.769455, "activity_20": 8.681476, "activity_30": 8.736366}, "trend_signal": 0, "fair_value": 3.606603, "relative_strength": -4.603033, "rate_of_change": -0.45818121838573317, "market_dynamics": -0.153407, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.55, "high": 7.6, "low": 7.0, "close": 7.25, "volume": 8432282}, "trend_line": 8.984, "activity_lines": {"activity_5": 7.722667, "activity_10": 8.416182, "activity_20": 8.563048, "activity_30": 8.620086}, "trend_signal": 0, "fair_value": 3.638013, "relative_strength": -11.000832, "rate_of_change": -0.7548661764873306, "market_dynamics": -0.349935, "expectation": {"probability": 37.3769, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.25, "high": 8.2, "low": 6.744, "close": 7.04, "volume": 13832774}, "trend_line": 8.828667, "activity_lines": {"activity_5": 7.437333, "activity_10": 8.070182, "activity_20": 8.430286, "activity_30": 8.494667}, "trend_signal": 0, "fair_value": 3.668077, "relative_strength": -12.85918, "rate_of_change": -1.728995992876231, "market_dynamics": -0.528768, "expectation": {"probability": 37.2033, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.6, "close": 7.0, "volume": 13003672}, "trend_line": 8.635333, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.758909, "activity_20": 8.301143, "activity_30": 8.376688}, "trend_signal": 0, "fair_value": 3.700128, "relative_strength": -13.774467, "rate_of_change": -2.1898436083272834, "market_dynamics": -0.655653, "expectation": {"probability": 37.1267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0, "high": 8.5, "low": 6.8, "close": 8.1, "volume": 10255453}, "trend_line": 8.552, "activity_lines": {"activity_5": 7.448, "activity_10": 7.694909, "activity_20": 8.279143, "activity_30": 8.342151}, "trend_signal": 0, "fair_value": 3.739551, "relative_strength": -2.54935, "rate_of_change": -0.9650235839196898, "market_dynamics": -0.719578, "expectation": {"probability": 36.4113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.1, "high": 9.0, "low": 7.9, "close": 8.35, "volume": 14898798}, "trend_line": 8.493667, "activity_lines": {"activity_5": 7.765333, "activity_10": 7.748182, "activity_20": 8.275714, "activity_30": 8.329118}, "trend_signal": 0, "fair_value": 3.782019, "relative_strength": -0.277253, "rate_of_change": -0.6820977549111238, "market_dynamics": -0.710798, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.35, "high": 8.88, "low": 7.055, "close": 7.2, "volume": 13619720}, "trend_line": 8.400333, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.618727, "activity_20": 8.162286, "activity_30": 8.245656}, "trend_signal": 0, "fair_value": 3.817115, "relative_strength": -14.919269, "rate_of_change": -1.0988657784676568, "market_dynamics": -0.781895, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.8, "close": 7.26, "volume": 6841394}, "trend_line": 8.342333, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.535636, "activity_20": 8.05719, "activity_30": 8.172086}, "trend_signal": 0, "fair_value": 3.851795, "relative_strength": -12.606264, "rate_of_change": -0.690448819112288, "market_dynamics": -0.867563, "expectation": {"probability": 37.9095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.595, "close": 7.2, "volume": 7495824}, "trend_line": 8.275667, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.454182, "activity_20": 7.949905, "activity_30": 8.098387}, "trend_signal": 0, "fair_value": 3.88609, "relative_strength": -14.709447, "rate_of_change": -0.7991289726746663, "market_dynamics": -1.027863, "expectation": {"probability": 40.0102, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.2, "high": 9.3, "low": 6.7, "close": 8.3, "volume": 13966418}, "trend_line": 8.219, "activity_lines": {"activity_5": 7.655333, "activity_10": 7.601818, "activity_20": 7.949762, "activity_30": 8.099957}, "trend_signal": 0, "fair_value": 3.928558, "relative_strength": -1.98128, "rate_of_change": -0.6847423899487608, "market_dynamics": -0.892757, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.3, "high": 8.6, "low": 7.5, "close": 7.75, "volume": 11250397}, "trend_line": 8.177333, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.641818, "activity_20": 7.891048, "activity_30": 8.069699}, "trend_signal": 0, "fair_value": 3.966378, "relative_strength": -10.09065, "rate_of_change": -0.5069594841221386, "market_dynamics": -0.757876, "expectation": {"probability": 40.0506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.3, "high": 7.5, "low": 6.7, "close": 7.16, "volume": 17989534}, "trend_line": 8.134667, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.571818, "activity_20": 7.775905, "activity_30": 8.004065}, "trend_signal": 0, "fair_value": 4.000417, "relative_strength": -17.092803, "rate_of_change": -0.521759356014981, "market_dynamics": -0.509378, "expectation": {"probability": 40.0912, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.9, "close": 7.0, "volume": 9791344}, "trend_line": 8.081333, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.474364, "activity_20": 7.657857, "activity_30": 7.93086}, "trend_signal": 0, "fair_value": 4.034391, "relative_strength": -19.180424, "rate_of_change": -0.6556383930651315, "market_dynamics": -0.388839, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.8, "close": 7.0, "volume": 7106588}, "trend_line": 8.064667, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.377636, "activity_20": 7.551, "activity_30": 7.861097}, "trend_signal": 0, "fair_value": 4.068654, "relative_strength": -20.682606, "rate_of_change": -0.20622835366394052, "market_dynamics": -0.548074, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.6, "close": 6.7, "volume": 9335028}, "trend_line": 8.054667, "activity_lines": {"activity_5": 6.971333, "activity_10": 7.226364, "activity_20": 7.427952, "activity_30": 7.773054}, "trend_signal": 0, "fair_value": 4.100385, "relative_strength": -23.42271, "rate_of_change": -0.12399768025139521, "market_dynamics": -0.625814, "expectation": {"probability": 38.392, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.1, "close": 6.35, "volume": 11363653}, "trend_line": 7.991333, "activity_lines": {"activity_5": 6.714, "activity_10": 7.036909, "activity_20": 7.297048, "activity_30": 7.663075}, "trend_signal": 0, "fair_value": 4.131795, "relative_strength": -27.021244, "rate_of_change": -0.7863019042252178, "market_dynamics": -0.783075, "expectation": {"probability": 38.4113, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.35, "high": 6.5, "low": 5.81, "close": 6.0, "volume": 13164209}, "trend_line": 7.933, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.820182, "activity_20": 7.149238, "activity_30": 7.534602}, "trend_signal": 0, "fair_value": 4.161442, "relative_strength": -30.323129, "rate_of_change": -0.7299533131706586, "market_dynamics": -0.785136, "expectation": {"probability": 38.0833, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.05, "high": 6.6, "low": 5.837, "close": 6.35, "volume": 8421935}, "trend_line": 7.878, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.688909, "activity_20": 7.049762, "activity_30": 7.432473}, "trend_signal": 0, "fair_value": 4.192853, "relative_strength": -26.236569, "rate_of_change": -0.6933064414471161, "market_dynamics": -0.849814, "expectation": {"probability": 36.6291, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.35, "high": 6.5, "low": 5.9, "close": 6.05, "volume": 4051795}, "trend_line": 7.823, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.519636, "activity_20": 6.929333, "activity_30": 7.314538}, "trend_signal": 0, "fair_value": 4.222821, "relative_strength": -31.158752, "rate_of_change": -0.6981467377506945, "market_dynamics": -1.069125, "expectation": {"probability": 38.2851, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.52, "close": 5.6, "volume": 8317681}, "trend_line": 7.776333, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.289455, "activity_20": 6.779143, "activity_30": 7.171118}, "trend_signal": 0, "fair_value": 4.251346, "relative_strength": -35.60518, "rate_of_change": -0.5965358558097946, "market_dynamics": -1.292622, "expectation": {"probability": 38.3042, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.6, "high": 7.0, "low": 5.5, "close": 6.3, "volume": 18174728}, "trend_line": 7.729667, "activity_lines": {"activity_5": 6.05, "activity_10": 6.235636, "activity_20": 6.706476, "activity_30": 7.075871}, "trend_signal": 0, "fair_value": 4.28516, "relative_strength": -26.715443, "rate_of_change": -0.6001029019719204, "market_dynamics": -1.166753, "expectation": {"probability": 37.6333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.45, "high": 7.2, "low": 6.5, "close": 6.5, "volume": 9959025}, "trend_line": 7.621333, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.244545, "activity_20": 6.659048, "activity_30": 6.996538}, "trend_signal": 0, "fair_value": 4.318974, "relative_strength": -23.360707, "rate_of_change": -1.4015351502205742, "market_dynamics": -1.065764, "expectation": {"probability": 37.8557, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.6, "high": 6.8, "low": 5.8, "close": 6.6, "volume": 20205529}, "trend_line": 7.529667, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.283636, "activity_20": 6.624714, "activity_30": 6.930645}, "trend_signal": 0, "fair_value": 4.35359, "relative_strength": -19.601007, "rate_of_change": -1.202755475977759, "market_dynamics": -0.658714, "expectation": {"probability": 39.2514, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.425, "close": 6.6, "volume": 2712511}, "trend_line": 7.429667, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.33, "activity_20": 6.592476, "activity_30": 6.870667}, "trend_signal": 0, "fair_value": 4.388526, "relative_strength": -19.64648, "rate_of_change": -1.3280799801637928, "market_dynamics": -0.447911, "expectation": {"probability": 40.6139, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.6, "high": 7.499, "low": 6.5, "close": 7.25, "volume": 5187627}, "trend_line": 7.269667, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.501818, "activity_20": 6.624048, "activity_30": 6.859075}, "trend_signal": 0, "fair_value": 4.426346, "relative_strength": -11.447916, "rate_of_change": -2.153528549799071, "market_dynamics": -0.224221, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.25, "high": 8.2, "low": 7.0, "close": 7.35, "volume": 13907981}, "trend_line": 7.188, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.681818, "activity_20": 6.66919, "activity_30": 6.864258}, "trend_signal": 0, "fair_value": 4.465288, "relative_strength": -9.110282, "rate_of_change": -1.123393960136006, "market_dynamics": 0.240248, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.35, "high": 7.5, "low": 7.0, "close": 7.06, "volume": 9118614}, "trend_line": 7.118333, "activity_lines": {"activity_5": 7.083333, "activity_10": 6.790909, "activity_20": 6.691476, "activity_30": 6.856}, "trend_signal": 0, "fair_value": 4.502212, "relative_strength": -14.339213, "rate_of_change": -0.9692125765164152, "market_dynamics": 0.436747, "expectation": {"probability": 40.9, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.3, "high": 8.9, "low": 7.0, "close": 8.4, "volume": 13705065}, "trend_line": 7.133333, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.124364, "activity_20": 6.842048, "activity_30": 6.938688}, "trend_signal": 0, "fair_value": 4.548846, "relative_strength": 2.635008, "rate_of_change": 0.21072349382925143, "market_dynamics": 1.015772, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.4, "high": 10.0, "low": 8.2, "close": 9.65, "volume": 17076815}, "trend_line": 7.161667, "activity_lines": {"activity_5": 8.332, "activity_10": 7.647818, "activity_20": 7.106238, "activity_30": 7.101054}, "trend_signal": 0, "fair_value": 4.604455, "relative_strength": 16.040498, "rate_of_change": 0.3972056260376347, "market_dynamics": 1.311388, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.6, "high": 10.5, "low": 8.4, "close": 8.75, "volume": 26391925}, "trend_line": 7.190667, "activity_lines": {"activity_5": 8.601333, "activity_10": 7.942182, "activity_20": 7.273048, "activity_30": 7.203527}, "trend_signal": 1, "fair_value": 4.650929, "relative_strength": 5.28365, "rate_of_change": 0.40493365580947566, "market_dynamics": 1.390669, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.75, "high": 9.2, "low": 8.1, "close": 9.0, "volume": 13464962}, "trend_line": 7.237333, "activity_lines": {"activity_5": 8.854, "activity_10": 8.224727, "activity_20": 7.461524, "activity_30": 7.320258}, "trend_signal": 1, "fair_value": 4.701731, "relative_strength": 8.248753, "rate_of_change": 0.6489801293815888, "market_dynamics": 1.516659, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.2, "high": 9.7, "low": 8.8, "close": 9.4, "volume": 13381139}, "trend_line": 7.309, "activity_lines": {"activity_5": 9.13, "activity_10": 8.530909, "activity_20": 7.682143, "activity_30": 7.459785}, "trend_signal": 1, "fair_value": 4.754455, "relative_strength": 14.504798, "rate_of_change": 0.9902404656522037, "market_dynamics": 1.473659, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.25, "high": 10.0, "low": 8.94, "close": 9.6, "volume": 10139142}, "trend_line": 7.394333, "activity_lines": {"activity_5": 9.316667, "activity_10": 8.820727, "activity_20": 7.911143, "activity_30": 7.607591}, "trend_signal": 1, "fair_value": 4.809423, "relative_strength": 15.13699, "rate_of_change": 1.167505814748932, "market_dynamics": 1.352533, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.6, "high": 11.4, "low": 9.51, "close": 10.8, "volume": 25039870}, "trend_line": 7.521, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.274182, "activity_20": 8.242048, "activity_30": 7.827312}, "trend_signal": 1, "fair_value": 4.871763, "relative_strength": 31.086856, "rate_of_change": 1.713028071632699, "market_dynamics": 1.388574, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.15, "high": 12.5, "low": 10.5, "close": 12.25, "volume": 27941892}, "trend_line": 7.659333, "activity_lines": {"activity_5": 10.736667, "activity_10": 9.914909, "activity_20": 8.692952, "activity_30": 8.132409}, "trend_signal": 1, "fair_value": 4.943558, "relative_strength": 48.584698, "rate_of_change": 1.8392899880335096, "market_dynamics": 1.506998, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.65, "high": 12.5, "low": 10.6, "close": 11.3, "volume": 14575251}, "trend_line": 7.757667, "activity_lines": {"activity_5": 11.1, "activity_10": 10.292, "activity_20": 9.026952, "activity_30": 8.36729}, "trend_signal": 1, "fair_value": 5.009744, "relative_strength": 35.84405, "rate_of_change": 1.2838454732285367, "market_dynamics": 1.533548, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.3, "high": 12.0, "low": 11.1, "close": 11.55, "volume": 10661584}, "trend_line": 7.902667, "activity_lines": {"activity_5": 11.393333, "activity_10": 10.642727, "activity_20": 9.36119, "activity_30": 8.611957}, "trend_signal": 1, "fair_value": 5.075769, "relative_strength": 37.409255, "rate_of_change": 1.8691186409522407, "market_dynamics": 1.563338, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.55, "high": 12.3, "low": 10.1, "close": 10.4, "volume": 14899654}, "trend_line": 8.007333, "activity_lines": {"activity_5": 11.16, "activity_10": 10.702727, "activity_20": 9.559476, "activity_30": 8.773075}, "trend_signal": 1, "fair_value": 5.133622, "relative_strength": 32.352921, "rate_of_change": 1.3244389520651576, "market_dynamics": 1.351301, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.25, "high": 11.85, "low": 9.44, "close": 10.8, "volume": 13485773}, "trend_line": 8.127333, "activity_lines": {"activity_5": 11.006667, "activity_10": 10.799091, "activity_20": 9.776571, "activity_30": 8.953247}, "trend_signal": 1, "fair_value": 5.191795, "relative_strength": 37.958494, "rate_of_change": 1.498626321647932, "market_dynamics": 1.092241, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.0, "close": 10.3, "volume": 3909553}, "trend_line": 8.194, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.783636, "activity_20": 9.923429, "activity_30": 9.093419}, "trend_signal": 1, "fair_value": 5.244199, "relative_strength": 26.048431, "rate_of_change": 0.8202813887409399, "market_dynamics": 0.781818, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.3, "high": 11.2, "low": 10.0, "close": 10.2, "volume": 7257869}, "trend_line": 8.275667, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.721818, "activity_20": 10.038381, "activity_30": 9.222839}, "trend_signal": 1, "fair_value": 5.296442, "relative_strength": 22.121047, "rate_of_change": 0.9966682938735597, "market_dynamics": 0.448545, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.25, "high": 11.3, "low": 10.2, "close": 11.0, "volume": 12231419}, "trend_line": 8.403667, "activity_lines": {"activity_5": 10.58, "activity_10": 10.783636, "activity_20": 10.210952, "activity_30": 9.398602}, "trend_signal": 1, "fair_value": 5.354936, "relative_strength": 27.865905, "rate_of_change": 1.546703123748214, "market_dynamics": 0.267692, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.6, "close": 10.65, "volume": 14174316}, "trend_line": 8.525333, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.752727, "activity_20": 10.328762, "activity_30": 9.543527}, "trend_signal": 1, "fair_value": 5.412788, "relative_strength": 23.61101, "rate_of_change": 1.4477727401621148, "market_dynamics": 0.048024, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.65, "high": 10.8, "low": 9.84, "close": 10.05, "volume": 7552367}, "trend_line": 8.627, "activity_lines": {"activity_5": 10.436667, "activity_10": 10.593636, "activity_20": 10.370143, "activity_30": 9.641892}, "trend_signal": 1, "fair_value": 5.468878, "relative_strength": 14.905132, "rate_of_change": 1.1925281980187852, "market_dynamics": -0.139971, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.05, "high": 10.75, "low": 9.58, "close": 10.45, "volume": 3742649}, "trend_line": 8.752, "activity_lines": {"activity_5": 10.44, "activity_10": 10.520909, "activity_20": 10.43319, "activity_30": 9.759505}, "trend_signal": 1, "fair_value": 5.527212, "relative_strength": 18.851542, "rate_of_change": 1.4489393763764922, "market_dynamics": -0.274746, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.45, "high": 10.9, "low": 10.2, "close": 10.45, "volume": 3093686}, "trend_line": 8.888667, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.480909, "activity_20": 10.481, "activity_30": 9.869054}, "trend_signal": 1, "fair_value": 5.585865, "relative_strength": 18.044345, "rate_of_change": 1.5615516453381992, "market_dynamics": -0.466465, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.65, "high": 14.7, "low": 10.5, "close": 14.1, "volume": 43554346}, "trend_line": 9.158667, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.12, "activity_20": 10.861667, "activity_30": 10.205269}, "trend_signal": 1, "fair_value": 5.667756, "relative_strength": 57.692094, "rate_of_change": 3.037575825486539, "market_dynamics": -0.199568, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.25, "high": 22.5, "low": 14.0, "close": 18.0, "volume": 56155468}, "trend_line": 9.547, "activity_lines": {"activity_5": 13.913333, "activity_10": 12.421818, "activity_20": 11.580238, "activity_30": 10.775677}, "trend_signal": 1, "fair_value": 5.774968, "relative_strength": 97.894898, "rate_of_change": 4.240060262044697, "market_dynamics": 0.279263, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.0, "high": 26.0, "low": 17.5, "close": 23.5, "volume": 36000234}, "trend_line": 10.128667, "activity_lines": {"activity_5": 17.543333, "activity_10": 14.585455, "activity_20": 12.776905, "activity_30": 11.675871}, "trend_signal": 1, "fair_value": 5.917596, "relative_strength": 153.172014, "rate_of_change": 6.0926678537760495, "market_dynamics": 0.857346, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.0, "high": 31.0, "low": 22.0, "close": 24.6, "volume": 49488909}, "trend_line": 10.762, "activity_lines": {"activity_5": 20.643333, "activity_10": 16.718182, "activity_20": 14.012381, "activity_30": 12.609505}, "trend_signal": 1, "fair_value": 6.067276, "relative_strength": 155.820135, "rate_of_change": 6.252876118841703, "market_dynamics": 1.469408, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.0, "high": 30.0, "low": 23.0, "close": 25.5, "volume": 19066615}, "trend_line": 11.402, "activity_lines": {"activity_5": 23.1, "activity_10": 18.754545, "activity_20": 15.258095, "activity_30": 13.560344}, "trend_signal": 1, "fair_value": 6.223526, "relative_strength": 156.262209, "rate_of_change": 5.946850027875848, "market_dynamics": 1.617237, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.5, "high": 30.0, "low": 24.5, "close": 30.0, "volume": 13841398}, "trend_line": 12.185333, "activity_lines": {"activity_5": 26.053333, "activity_10": 21.330909, "activity_20": 16.85381, "activity_30": 14.760215}, "trend_signal": 1, "fair_value": 6.408462, "relative_strength": 185.801326, "rate_of_change": 6.870136818102095, "market_dynamics": 1.651226, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.25, "high": 34.0, "low": 27.0, "close": 29.5, "volume": 29734161}, "trend_line": 12.948667, "activity_lines": {"activity_5": 27.78, "activity_10": 23.470909, "activity_20": 18.30381, "activity_30": 15.87729}, "trend_signal": 1, "fair_value": 6.590032, "relative_strength": 169.090828, "rate_of_change": 6.264367169941113, "market_dynamics": 1.613518, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.299999, "high": 30.0, "low": 27.0, "close": 27.75, "volume": 7511630}, "trend_line": 13.653667, "activity_lines": {"activity_5": 28.156667, "activity_10": 24.95, "activity_20": 19.492381, "activity_30": 16.832215}, "trend_signal": 1, "fair_value": 6.760705, "relative_strength": 141.318509, "rate_of_change": 5.4445758779648905, "market_dynamics": 1.416405, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.75, "high": 29.0, "low": 24.0, "close": 27.75, "volume": 13516653}, "trend_line": 14.337, "activity_lines": {"activity_5": 28.25, "activity_10": 26.107273, "activity_20": 20.600238, "activity_30": 17.741656}, "trend_signal": 1, "fair_value": 6.931699, "relative_strength": 134.819173, "rate_of_change": 5.004758062431135, "market_dynamics": 1.28063, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.75, "high": 31.0, "low": 27.0, "close": 29.5, "volume": 10543766}, "trend_line": 15.075333, "activity_lines": {"activity_5": 28.716667, "activity_10": 27.268182, "activity_20": 21.800952, "activity_30": 18.719914}, "trend_signal": 1, "fair_value": 7.11375, "relative_strength": 140.417438, "rate_of_change": 5.149843063402391, "market_dynamics": 1.143236, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.5, "high": 30.5, "low": 28.0, "close": 29.75, "volume": 4989179}, "trend_line": 15.831667, "activity_lines": {"activity_5": 29.0, "activity_10": 28.128182, "activity_20": 22.93881, "activity_30": 19.666667}, "trend_signal": 1, "fair_value": 7.296603, "relative_strength": 133.710199, "rate_of_change": 5.017030137908058, "market_dynamics": 0.949678, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.0, "high": 40.5, "low": 30.0, "close": 38.0, "volume": 32948192}, "trend_line": 16.818333, "activity_lines": {"activity_5": 32.05, "activity_10": 30.203636, "activity_20": 24.775714, "activity_30": 21.096882}, "trend_signal": 1, "fair_value": 7.53266, "relative_strength": 180.760335, "rate_of_change": 6.23223062991408, "market_dynamics": 1.056045, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.75, "high": 61.0, "low": 37.5, "close": 52.5, "volume": 46884251}, "trend_line": 18.246667, "activity_lines": {"activity_5": 39.366667, "activity_10": 34.551818, "activity_20": 27.862143, "activity_30": 23.398925}, "trend_signal": 1, "fair_value": 7.861667, "relative_strength": 269.777822, "rate_of_change": 8.492720414086222, "market_dynamics": 1.238827, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.5, "high": 84.0, "low": 51.0, "close": 69.0, "volume": 66696440}, "trend_line": 20.255, "activity_lines": {"activity_5": 50.533333, "activity_10": 41.372727, "activity_20": 32.321429, "activity_30": 26.673333}, "trend_signal": 1, "fair_value": 8.297244, "relative_strength": 348.057748, "rate_of_change": 11.006574515773213, "market_dynamics": 1.458769, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.0, "high": 75.0, "low": 30.0, "close": 48.0, "volume": 62508671}, "trend_line": 21.555, "activity_lines": {"activity_5": 51.95, "activity_10": 43.568182, "activity_20": 34.50119, "activity_30": 28.463333}, "trend_signal": 1, "fair_value": 8.598205, "relative_strength": 194.603136, "rate_of_change": 6.418168353492969, "market_dynamics": 1.517893, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.0, "high": 55.0, "low": 29.1, "close": 55.0, "volume": 72302711}, "trend_line": 23.075, "activity_lines": {"activity_5": 54.466667, "activity_10": 46.627273, "activity_20": 37.167619, "activity_30": 30.621075}, "trend_signal": 1, "fair_value": 8.944519, "relative_strength": 222.483101, "rate_of_change": 7.051728137323125, "market_dynamics": 1.463041, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.0, "high": 62.0, "low": 47.549999, "close": 56.0, "volume": 21248674}, "trend_line": 24.621667, "activity_lines": {"activity_5": 55.633333, "activity_10": 49.413636, "activity_20": 39.719762, "activity_30": 32.745269}, "trend_signal": 1, "fair_value": 9.298045, "relative_strength": 209.532651, "rate_of_change": 6.702782231852651, "market_dynamics": 1.233573, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.5, "high": 58.0, "low": 45.0, "close": 53.0, "volume": 14668607}, "trend_line": 26.028333, "activity_lines": {"activity_5": 54.6, "activity_10": 51.172727, "activity_20": 41.770238, "activity_30": 34.576129}, "trend_signal": 1, "fair_value": 9.6325, "relative_strength": 173.822978, "rate_of_change": 5.713122511160602, "market_dynamics": 0.93259, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.0, "high": 56.0, "low": 42.0, "close": 51.0, "volume": 13461942}, "trend_line": 27.32, "activity_lines": {"activity_5": 52.866667, "activity_10": 52.109091, "activity_20": 43.425714, "activity_30": 36.187204}, "trend_signal": 1, "fair_value": 9.954455, "relative_strength": 154.332713, "rate_of_change": 4.962542165109077, "market_dynamics": 0.783383, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.5, "high": 82.0, "low": 40.0, "close": 42.0, "volume": 56254351}, "trend_line": 28.343333, "activity_lines": {"activity_5": 49.333333, "activity_10": 50.986364, "activity_20": 44.030952, "activity_30": 37.134301}, "trend_signal": 1, "fair_value": 10.218718, "relative_strength": 104.335375, "rate_of_change": 3.7457284040995646, "market_dynamics": 0.526892, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.0, "high": 48.0, "low": 29.799999, "close": 39.0, "volume": 34867265}, "trend_line": 29.258333, "activity_lines": {"activity_5": 45.2, "activity_10": 49.090909, "activity_20": 44.200238, "activity_30": 37.821828}, "trend_signal": 1, "fair_value": 10.461346, "relative_strength": 78.955059, "rate_of_change": 3.228272412422347, "market_dynamics": 0.216751, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.0, "high": 43.0, "low": 34.0, "close": 41.0, "volume": 16741003}, "trend_line": 30.278333, "activity_lines": {"activity_5": 42.8, "activity_10": 47.390909, "activity_20": 44.441429, "activity_30": 38.579355}, "trend_signal": 1, "fair_value": 10.715353, "relative_strength": 81.427757, "rate_of_change": 3.4861863114347615, "market_dynamics": -0.116675, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.5, "high": 42.0, "low": 32.0, "close": 37.0, "volume": 16236248}, "trend_line": 31.151667, "activity_lines": {"activity_5": 40.066667, "activity_10": 44.909091, "activity_20": 44.192143, "activity_30": 39.013011}, "trend_signal": 1, "fair_value": 10.944359, "relative_strength": 60.235825, "rate_of_change": 2.8843529794060982, "market_dynamics": -0.464318, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.0, "high": 38.0, "low": 25.627001, "close": 32.0, "volume": 31416913}, "trend_line": 31.875, "activity_lines": {"activity_5": 36.733333, "activity_10": 41.8, "activity_20": 43.402381, "activity_30": 39.067742}, "trend_signal": 1, "fair_value": 11.138269, "relative_strength": 35.609543, "rate_of_change": 2.321972047274389, "market_dynamics": -0.755797, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.0, "high": 36.0, "low": 28.299999, "close": 30.4, "volume": 17604024}, "trend_line": 32.548333, "activity_lines": {"activity_5": 34.133333, "activity_10": 39.072727, "activity_20": 42.425, "activity_30": 38.972581}, "trend_signal": 1, "fair_value": 11.321282, "relative_strength": 28.479814, "rate_of_change": 2.1124172549019593, "market_dynamics": -0.936637, "expectation": {"probability": 48.2429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.0, "high": 43.0, "low": 28.200001, "close": 36.700001, "volume": 24742599}, "trend_line": 33.405, "activity_lines": {"activity_5": 34.406667, "activity_10": 37.810909, "activity_20": 42.024286, "activity_30": 39.24043}, "trend_signal": 1, "fair_value": 11.545641, "relative_strength": 48.648028, "rate_of_change": 2.6319842555377617, "market_dynamics": -0.998271, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.5, "high": 39.0, "low": 33.099998, "close": 35.099998, "volume": 9543732}, "trend_line": 34.22, "activity_lines": {"activity_5": 34.3, "activity_10": 36.590909, "activity_20": 41.439286, "activity_30": 39.349785}, "trend_signal": 1, "fair_value": 11.759744, "relative_strength": 39.911155, "rate_of_change": 2.439754527765298, "market_dynamics": -1.078246, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.900002, "high": 41.0, "low": 35.0, "close": 36.0, "volume": 8758089}, "trend_line": 35.085, "activity_lines": {"activity_5": 34.886666, "activity_10": 35.914545, "activity_20": 40.913333, "activity_30": 39.464624}, "trend_signal": 0, "fair_value": 11.980256, "relative_strength": 40.692974, "rate_of_change": 2.527761542957341, "market_dynamics": -1.148541, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.900002, "high": 40.0, "low": 33.799999, "close": 38.400002, "volume": 8794900}, "trend_line": 36.016667, "activity_lines": {"activity_5": 36.34, "activity_10": 35.983637, "activity_20": 40.576667, "activity_30": 39.678495}, "trend_signal": 0, "fair_value": 12.216635, "relative_strength": 43.126422, "rate_of_change": 2.6554567478979543, "market_dynamics": -1.141661, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.400002, "high": 39.799999, "low": 35.647999, "close": 36.099998, "volume": 3259395}, "trend_line": 36.871667, "activity_lines": {"activity_5": 36.6, "activity_10": 35.863636, "activity_20": 39.970238, "activity_30": 39.683871}, "trend_signal": 0, "fair_value": 12.437468, "relative_strength": 32.246253, "rate_of_change": 2.373900949801946, "market_dynamics": -1.202803, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.400002, "high": 46.700001, "low": 35.200001, "close": 45.5, "volume": 12514160}, "trend_line": 37.918333, "activity_lines": {"activity_5": 39.613333, "activity_10": 37.56, "activity_20": 40.227619, "activity_30": 40.240538}, "trend_signal": 0, "fair_value": 12.717596, "relative_strength": 61.197747, "rate_of_change": 2.838672848721471, "market_dynamics": -1.050231, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.200001, "high": 49.0, "low": 42.0, "close": 45.0, "volume": 21512205}, "trend_line": 38.818333, "activity_lines": {"activity_5": 41.873333, "activity_10": 39.047273, "activity_20": 40.362381, "activity_30": 40.697419}, "trend_signal": 1, "fair_value": 12.994519, "relative_strength": 53.008027, "rate_of_change": 2.3735220638523473, "market_dynamics": -0.783322, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.799999, "high": 49.0, "low": 42.099998, "close": 42.5, "volume": 12266362}, "trend_line": 39.451667, "activity_lines": {"activity_5": 42.64, "activity_10": 40.007273, "activity_20": 40.225714, "activity_30": 40.934946}, "trend_signal": 1, "fair_value": 13.255256, "relative_strength": 39.86839, "rate_of_change": 1.6315332242628704, "market_dynamics": -0.580342, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.0, "high": 45.0, "low": 39.0, "close": 43.0, "volume": 10884030}, "trend_line": 40.065, "activity_lines": {"activity_5": 43.14, "activity_10": 40.958182, "activity_20": 40.184286, "activity_30": 41.163871}, "trend_signal": 1, "fair_value": 13.519679, "relative_strength": 39.850628, "rate_of_change": 1.5546440661176555, "market_dynamics": -0.282902, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.0, "high": 45.0, "low": 35.599998, "close": 36.400002, "volume": 16811248}, "trend_line": 40.428333, "activity_lines": {"activity_5": 41.133334, "activity_10": 40.509091, "activity_20": 39.638095, "activity_30": 40.927419}, "trend_signal": 0, "fair_value": 13.742115, "relative_strength": 15.66144, "rate_of_change": 0.9068588543616732, "market_dynamics": -0.16244, "expectation": {"probability": 46.2216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.5, "high": 40.599998, "low": 34.099998, "close": 37.200001, "volume": 14243344}, "trend_line": 40.668333, "activity_lines": {"activity_5": 39.373334, "activity_10": 40.096364, "activity_20": 39.223334, "activity_30": 40.71914}, "trend_signal": 0, "fair_value": 13.97016, "relative_strength": 14.686141, "rate_of_change": 0.5936430769974979, "market_dynamics": -0.172707, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.0, "high": 39.0, "low": 35.099998, "close": 35.599998, "volume": 8094682}, "trend_line": 40.871667, "activity_lines": {"activity_5": 37.633333, "activity_10": 39.383636, "activity_20": 38.740952, "activity_30": 40.392151}, "trend_signal": 0, "fair_value": 14.186186, "relative_strength": 7.379223, "rate_of_change": 0.4999811524116448, "market_dynamics": -0.186734, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.599998, "high": 38.0, "low": 34.0, "close": 35.700001, "volume": 10729000}, "trend_line": 41.136667, "activity_lines": {"activity_5": 36.553334, "activity_10": 38.68, "activity_20": 38.365238, "activity_30": 40.058495}, "trend_signal": 0, "fair_value": 14.398526, "relative_strength": 3.838721, "rate_of_change": 0.648370911810376, "market_dynamics": -0.220242, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.0, "high": 37.0, "low": 31.0, "close": 32.700001, "volume": 12873330}, "trend_line": 41.301667, "activity_lines": {"activity_5": 34.926667, "activity_10": 37.436364, "activity_20": 37.786191, "activity_30": 39.514194}, "trend_signal": 0, "fair_value": 14.590513, "relative_strength": -7.887566, "rate_of_change": 0.40110201441453475, "market_dynamics": -0.268496, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.700001, "high": 37.182999, "low": 29.200001, "close": 34.599998, "volume": 15358129}, "trend_line": 41.471667, "activity_lines": {"activity_5": 34.62, "activity_10": 36.641818, "activity_20": 37.475238, "activity_30": 39.081828}, "trend_signal": 0, "fair_value": 14.796282, "relative_strength": 2.115484, "rate_of_change": 0.4116056623089683, "market_dynamics": -0.293324, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.700001, "high": 35.0, "low": 30.1, "close": 31.5, "volume": 7257001}, "trend_line": 41.53, "activity_lines": {"activity_5": 33.4, "activity_10": 35.310909, "activity_20": 36.904286, "activity_30": 38.438495}, "trend_signal": 0, "fair_value": 14.983301, "relative_strength": -7.709061, "rate_of_change": 0.14065747586178445, "market_dynamics": -0.4143, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.4, "high": 33.900002, "low": 28.0, "close": 28.6, "volume": 11193241}, "trend_line": 41.216667, "activity_lines": {"activity_5": 31.593333, "activity_10": 33.707273, "activity_20": 36.092857, "activity_30": 37.604301}, "trend_signal": 0, "fair_value": 15.153013, "relative_strength": -14.091834, "rate_of_change": -0.7544738743077295, "market_dynamics": -0.664104, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 31.5, "low": 27.441, "close": 28.9, "volume": 10401897}, "trend_line": 40.43, "activity_lines": {"activity_5": 30.353333, "activity_10": 32.456364, "activity_20": 35.369048, "activity_30": 36.809677}, "trend_signal": 0, "fair_value": 15.321923, "relative_strength": -14.386254, "rate_of_change": -1.9086138139214441, "market_dynamics": -0.898193, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.0, "high": 30.6, "low": 27.6, "close": 30.0, "volume": 4830104}, "trend_line": 39.13, "activity_lines": {"activity_5": 29.933333, "activity_10": 31.652727, "activity_20": 34.788571, "activity_30": 36.136774}, "trend_signal": 0, "fair_value": 15.499167, "relative_strength": -15.876996, "rate_of_change": -3.215434083601279, "market_dynamics": -1.151933, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.0, "high": 40.0, "low": 28.67, "close": 36.450001, "volume": 16975795}, "trend_line": 38.745, "activity_lines": {"activity_5": 31.843334, "activity_10": 32.258182, "activity_20": 34.831905, "activity_30": 35.963871}, "trend_signal": 0, "fair_value": 15.716635, "relative_strength": -0.539391, "rate_of_change": -0.9838998211091364, "market_dynamics": -1.107701, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.0, "high": 38.0, "low": 33.049999, "close": 35.0, "volume": 9007609}, "trend_line": 38.078333, "activity_lines": {"activity_5": 33.146667, "activity_10": 32.599091, "activity_20": 34.708333, "activity_30": 35.722258}, "trend_signal": 0, "fair_value": 15.92609, "relative_strength": -6.159679, "rate_of_change": -1.7206529874822476, "market_dynamics": -1.101931, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.0, "high": 37.0, "low": 30.5, "close": 31.6, "volume": 10403198}, "trend_line": 37.265, "activity_lines": {"activity_5": 33.083334, "activity_10": 32.361818, "activity_20": 34.269048, "activity_30": 35.304301}, "trend_signal": 0, "fair_value": 16.116154, "relative_strength": -13.789514, "rate_of_change": -2.1359469701575438, "market_dynamics": -1.076031, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.4, "high": 33.450001, "low": 30.549999, "close": 31.1, "volume": 3427905}, "trend_line": 36.535, "activity_lines": {"activity_5": 32.653333, "activity_10": 32.106364, "activity_20": 33.79881, "activity_30": 34.906559}, "trend_signal": 0, "fair_value": 16.303814, "relative_strength": -15.818174, "rate_of_change": -1.9589427076345205, "market_dynamics": -1.086996, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.650002, "high": 36.0, "low": 31.5, "close": 32.5, "volume": 8063368}, "trend_line": 35.918333, "activity_lines": {"activity_5": 32.543333, "activity_10": 32.189091, "activity_20": 33.485238, "activity_30": 34.646237}, "trend_signal": 0, "fair_value": 16.500609, "relative_strength": -11.822782, "rate_of_change": -1.6878801149582585, "market_dynamics": -1.064846, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.950001, "high": 36.099998, "low": 31.0, "close": 33.0, "volume": 11524184}, "trend_line": 35.618333, "activity_lines": {"activity_5": 32.433333, "activity_10": 32.366364, "activity_20": 33.247381, "activity_30": 34.457957}, "trend_signal": 0, "fair_value": 16.700929, "relative_strength": -11.121961, "rate_of_change": -0.8352280714141082, "market_dynamics": -0.811212, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.450001, "high": 35.0, "low": 32.0, "close": 33.349998, "volume": 6735789}, "trend_line": 35.43, "activity_lines": {"activity_5": 32.669999, "activity_10": 32.636363, "activity_20": 33.057619, "activity_30": 34.311613}, "trend_signal": 0, "fair_value": 16.902853, "relative_strength": -13.413007, "rate_of_change": -0.5287529879626879, "market_dynamics": -0.554937, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.5, "high": 38.0, "low": 32.049999, "close": 35.599998, "volume": 7832754}, "trend_line": 35.25, "activity_lines": {"activity_5": 33.766665, "activity_10": 33.281818, "activity_20": 33.14, "activity_30": 34.32258}, "trend_signal": 0, "fair_value": 17.116635, "relative_strength": -8.135129, "rate_of_change": -0.508044030482641, "market_dynamics": -0.114866, "expectation": {"probability": 50.0437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ccc1a16-3db1-4c6e-b55d-851eb7c71ee6/", "share_image": "https://sharemaestro.com/terminal/9ccc1a16-3db1-4c6e-b55d-851eb7c71ee6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}