{"ticker": {"uuid": "9ccde549-ad9a-4760-9c95-1d61ef34f880", "symbol": "3915", "name": "TerraSky Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3915 rose 26.10%, moving from 1,636.00 to 2,063.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.78 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 48.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,063.00"}, {"label": "12-Week Change", "value": "26.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.78"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2169.0, "high": 2173.0, "low": 1885.0, "close": 2063.0, "volume": 1142400}, "trend_line": 1919.11947, "activity_lines": {"activity_5": 1959.733333, "activity_10": 1876.290909, "activity_20": 1813.82992, "activity_30": 1859.270724}, "trend_signal": 0, "fair_value": 2045.898055, "relative_strength": -28.780957, "rate_of_change": -0.0012449825510933606, "market_dynamics": 0.899618, "expectation": {"probability": 48.9059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2390.818842, "high": 2596.992346, "low": 2367.0296, "close": 2523.64209, "volume": 438500}, "trend_line": 2220.89102, "activity_lines": {"activity_5": 2438.595638, "activity_10": 2436.342873, "activity_20": 2252.029451, "activity_30": 2209.432329}, "trend_signal": 0, "fair_value": 2570.483595, "relative_strength": 5.027706, "rate_of_change": 0.15794718233881097, "market_dynamics": 0.594861, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2567.255846, "high": 3043.040565, "low": 2558.334879, "close": 3038.084473, "volume": 1366900}, "trend_line": 2246.794861, "activity_lines": {"activity_5": 2635.84808, "activity_10": 2560.425384, "activity_20": 2338.015283, "activity_30": 2262.154488}, "trend_signal": 1, "fair_value": 2570.610673, "relative_strength": 19.882556, "rate_of_change": 1.166371549379304, "market_dynamics": 0.740862, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3052.95288, "high": 3147.118634, "low": 2881.47207, "close": 2894.35791, "volume": 863100}, "trend_line": 2262.753479, "activity_lines": {"activity_5": 2750.499024, "activity_10": 2634.946995, "activity_20": 2405.507822, "activity_30": 2303.932749}, "trend_signal": 1, "fair_value": 2570.578904, "relative_strength": 16.46282, "rate_of_change": 0.7102837146822242, "market_dynamics": 0.848933, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2859.665303, "high": 2914.182319, "low": 2696.114124, "close": 2778.385254, "volume": 671900}, "trend_line": 2263.612537, "activity_lines": {"activity_5": 2798.143571, "activity_10": 2668.936763, "activity_20": 2457.551504, "activity_30": 2337.199315}, "trend_signal": 1, "fair_value": 2570.922017, "relative_strength": 9.648309, "rate_of_change": 0.037965160940981346, "market_dynamics": 0.938422, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2801.183388, "high": 2816.051665, "low": 2497.870416, "close": 2555.361084, "volume": 735300}, "trend_line": 2261.960502, "activity_lines": {"activity_5": 2744.88208, "activity_10": 2660.268093, "activity_20": 2484.61176, "activity_30": 2356.021802}, "trend_signal": 1, "fair_value": 2569.327171, "relative_strength": 2.75745, "rate_of_change": -0.07298223406155613, "market_dynamics": 0.884433, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2566.264509, "high": 2609.878097, "low": 2443.353486, "close": 2447.318359, "volume": 1031400}, "trend_line": 2254.394202, "activity_lines": {"activity_5": 2641.332812, "activity_10": 2632.117494, "activity_20": 2498.451058, "activity_30": 2367.980373}, "trend_signal": 1, "fair_value": 2561.79137, "relative_strength": -2.027073, "rate_of_change": -0.3345018621372884, "market_dynamics": 0.598591, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2181.671813, "high": 2213.390712, "low": 2015.147113, "close": 2071.646484, "volume": 2275800}, "trend_line": 2241.640523, "activity_lines": {"activity_5": 2417.647835, "activity_10": 2537.050621, "activity_20": 2474.029316, "activity_30": 2356.190198}, "trend_signal": 1, "fair_value": 2548.638663, "relative_strength": -16.894396, "rate_of_change": -0.5657253282804495, "market_dynamics": 0.269679, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2044.883605, "high": 2098.409439, "low": 1979.463184, "close": 2047.8573, "volume": 1039200}, "trend_line": 2229.052051, "activity_lines": {"activity_5": 2250.462329, "activity_10": 2445.768413, "activity_20": 2446.478162, "activity_30": 2343.688054}, "trend_signal": 1, "fair_value": 2535.015763, "relative_strength": -19.033096, "rate_of_change": -0.5615740735786079, "market_dynamics": -0.14929, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2092.462199, "high": 2225.285369, "low": 2070.655392, "close": 2178.698242, "volume": 655800}, "trend_line": 2225.913192, "activity_lines": {"activity_5": 2183.323844, "activity_10": 2385.934883, "activity_20": 2430.826359, "activity_30": 2340.439422}, "trend_signal": 0, "fair_value": 2521.97743, "relative_strength": -12.407731, "rate_of_change": -0.14081586827871423, "market_dynamics": -0.466809, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2150.943991, "high": 2204.469786, "low": 2095.435907, "close": 2112.286621, "volume": 278900}, "trend_line": 2222.146566, "activity_lines": {"activity_5": 2134.027287, "activity_10": 2317.68501, "activity_20": 2407.419453, "activity_30": 2333.108675}, "trend_signal": 0, "fair_value": 2508.418069, "relative_strength": -15.859101, "rate_of_change": -0.16921711114060767, "market_dynamics": -0.768876, "expectation": {"probability": 42.4952, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2101.383067, "high": 2105.347941, "low": 1843.666287, "close": 1872.411621, "volume": 713600}, "trend_line": 2223.369067, "activity_lines": {"activity_5": 2034.310693, "activity_10": 2209.984617, "activity_20": 2359.581359, "activity_30": 2310.54513}, "trend_signal": 0, "fair_value": 2492.082025, "relative_strength": -22.906111, "rate_of_change": 0.05501441798237322, "market_dynamics": -0.942501, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1880.341399, "high": 2004.243653, "low": 1869.437996, "close": 1945.761841, "volume": 389400}, "trend_line": 2220.593656, "activity_lines": {"activity_5": 1997.371289, "activity_10": 2127.461182, "activity_20": 2318.450516, "activity_30": 2292.634987}, "trend_signal": 0, "fair_value": 2475.199542, "relative_strength": -20.247134, "rate_of_change": -0.12482907319318554, "market_dynamics": -0.987235, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1973.515872, "high": 2112.286617, "low": 1936.84079, "close": 2072.637695, "volume": 369300}, "trend_line": 2224.029879, "activity_lines": {"activity_5": 2011.116146, "activity_10": 2087.866495, "activity_20": 2288.468509, "activity_30": 2283.089441}, "trend_signal": 0, "fair_value": 2458.018421, "relative_strength": -17.804607, "rate_of_change": 0.1547434394723928, "market_dynamics": -0.985483, "expectation": {"probability": 43.2389, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2088.49715, "high": 2160.856205, "low": 2039.927636, "close": 2052.813477, "volume": 358400}, "trend_line": 2226.045357, "activity_lines": {"activity_5": 2016.600903, "activity_10": 2059.607773, "activity_20": 2255.418461, "activity_30": 2272.043221}, "trend_signal": 0, "fair_value": 2443.633045, "relative_strength": -18.156693, "rate_of_change": 0.09062279329205912, "market_dynamics": -0.936397, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2046.866158, "high": 2087.506047, "low": 1987.392986, "close": 2014.155884, "volume": 226900}, "trend_line": 2228.523405, "activity_lines": {"activity_5": 2017.592114, "activity_10": 2037.512611, "activity_20": 2221.58959, "activity_30": 2258.372933}, "trend_signal": 0, "fair_value": 2426.553587, "relative_strength": -21.666421, "rate_of_change": 0.11132064278059292, "market_dynamics": -0.90887, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2013.164626, "high": 2028.032902, "low": 1903.139418, "close": 1949.726685, "volume": 217600}, "trend_line": 2229.316378, "activity_lines": {"activity_5": 2003.648975, "activity_10": 2013.543144, "activity_20": 2184.244255, "activity_30": 2240.386048}, "trend_signal": 0, "fair_value": 2406.392458, "relative_strength": -21.352192, "rate_of_change": 0.03558288857190955, "market_dynamics": -0.946848, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1949.726714, "high": 2048.848552, "low": 1928.911154, "close": 2012.173462, "volume": 326600}, "trend_line": 2233.380375, "activity_lines": {"activity_5": 2005.36709, "activity_10": 2009.974758, "activity_20": 2155.579163, "activity_30": 2226.376827}, "trend_signal": 0, "fair_value": 2387.267024, "relative_strength": -17.261411, "rate_of_change": 0.18229790262637183, "market_dynamics": -0.989476, "expectation": {"probability": 42.541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2012.173439, "high": 2029.024152, "low": 1826.815625, "close": 1865.473145, "volume": 391700}, "trend_line": 2231.232735, "activity_lines": {"activity_5": 1953.757658, "activity_10": 1980.814915, "activity_20": 2115.349856, "activity_30": 2202.640877}, "trend_signal": 0, "fair_value": 2364.913778, "relative_strength": -20.896056, "rate_of_change": -0.09616095959471917, "market_dynamics": -1.096938, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1873.402857, "high": 1936.840843, "low": 1825.824333, "close": 1826.815552, "volume": 294800}, "trend_line": 2229.51462, "activity_lines": {"activity_5": 1903.073332, "activity_10": 1947.942494, "activity_20": 2074.313408, "activity_30": 2176.549446}, "trend_signal": 0, "fair_value": 2345.807405, "relative_strength": -25.477281, "rate_of_change": -0.07700294877576387, "market_dynamics": -1.206513, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1810.95615, "high": 1829.789301, "low": 1483.854052, "close": 1509.625732, "volume": 1605000}, "trend_line": 2220.527576, "activity_lines": {"activity_5": 1761.725594, "activity_10": 1863.797064, "activity_20": 2005.702214, "activity_30": 2130.105001}, "trend_signal": 0, "fair_value": 2325.207854, "relative_strength": -35.690255, "rate_of_change": -0.40309419455612133, "market_dynamics": -1.177041, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1473.941827, "high": 1503.678392, "low": 1347.065818, "close": 1478.897949, "volume": 932900}, "trend_line": 2209.359847, "activity_lines": {"activity_5": 1643.770605, "activity_10": 1785.022235, "activity_20": 1938.124719, "activity_30": 2082.257929}, "trend_signal": 0, "fair_value": 2306.666985, "relative_strength": -35.75353, "rate_of_change": -0.5029313358097104, "market_dynamics": -1.141479, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1483.853964, "high": 1544.31829, "low": 1437.266739, "close": 1531.432495, "volume": 347000}, "trend_line": 2202.09091, "activity_lines": {"activity_5": 1574.715714, "activity_10": 1722.953935, "activity_20": 1880.525487, "activity_30": 2038.52068}, "trend_signal": 0, "fair_value": 2286.620228, "relative_strength": -34.78372, "rate_of_change": -0.3290064771418052, "market_dynamics": -1.090543, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1571.081278, "high": 1606.765091, "low": 1502.687205, "close": 1525.485229, "volume": 484200}, "trend_line": 2192.112647, "activity_lines": {"activity_5": 1535.727799, "activity_10": 1667.337575, "activity_20": 1829.534381, "activity_30": 1994.868701}, "trend_signal": 0, "fair_value": 2266.344727, "relative_strength": -35.61766, "rate_of_change": -0.45312675124752094, "market_dynamics": -1.041475, "expectation": {"probability": 41.0308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1467.003347, "high": 1510.616965, "low": 1423.389636, "close": 1441.231567, "volume": 545700}, "trend_line": 2151.406604, "activity_lines": {"activity_5": 1491.321191, "activity_10": 1606.350595, "activity_20": 1777.037558, "activity_30": 1946.42476}, "trend_signal": 0, "fair_value": 2247.11763, "relative_strength": -40.415111, "rate_of_change": -1.8569320812827799, "market_dynamics": -1.044866, "expectation": {"probability": 40.6768, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1466.012083, "high": 1623.61576, "low": 1461.055991, "close": 1569.098755, "volume": 791900}, "trend_line": 2118.233822, "activity_lines": {"activity_5": 1515.242578, "activity_10": 1579.731865, "activity_20": 1743.085961, "activity_30": 1908.856512}, "trend_signal": 0, "fair_value": 2227.344094, "relative_strength": -34.529171, "rate_of_change": -1.5419113215662346, "market_dynamics": -0.988428, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1575.046164, "high": 1637.492831, "low": 1546.300736, "close": 1567.116333, "volume": 463500}, "trend_line": 2086.34963, "activity_lines": {"activity_5": 1534.538289, "activity_10": 1560.844642, "activity_20": 1713.64205, "activity_30": 1873.300545}, "trend_signal": 0, "fair_value": 2209.20988, "relative_strength": -33.292556, "rate_of_change": -1.505225328235741, "market_dynamics": -0.953617, "expectation": {"probability": 40.8648, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1563.151489, "high": 1641.457747, "low": 1476.915514, "close": 1494.757446, "volume": 525500}, "trend_line": 2052.251717, "activity_lines": {"activity_5": 1523.833146, "activity_10": 1535.75781, "activity_20": 1681.498254, "activity_30": 1835.133307}, "trend_signal": 0, "fair_value": 2191.342533, "relative_strength": -33.300033, "rate_of_change": -1.6343335992059997, "market_dynamics": -0.938732, "expectation": {"probability": 40.5222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1507.643227, "high": 1598.835406, "low": 1506.652054, "close": 1530.441284, "volume": 419500}, "trend_line": 2020.962252, "activity_lines": {"activity_5": 1527.467619, "activity_10": 1526.566513, "activity_20": 1655.500009, "activity_30": 1801.468118}, "trend_signal": 0, "fair_value": 2174.466403, "relative_strength": -32.125686, "rate_of_change": -1.5246407027369568, "market_dynamics": -0.882175, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1492.775018, "high": 1717.781604, "low": 1470.968212, "close": 1671.194336, "volume": 868300}, "trend_line": 1997.338212, "activity_lines": {"activity_5": 1577.689372, "activity_10": 1549.058167, "activity_20": 1645.370703, "activity_30": 1778.902446}, "trend_signal": 0, "fair_value": 2160.271646, "relative_strength": -25.421708, "rate_of_change": -1.1689500868519895, "market_dynamics": -0.643358, "expectation": {"probability": 41.3501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1683.088867, "high": 1791.131795, "low": 1624.60703, "close": 1764.368896, "volume": 853900}, "trend_line": 1978.108573, "activity_lines": {"activity_5": 1643.63846, "activity_10": 1591.320128, "activity_20": 1646.53185, "activity_30": 1763.872167}, "trend_signal": 0, "fair_value": 2145.879917, "relative_strength": -21.054114, "rate_of_change": -0.9627632858806054, "market_dynamics": -0.218772, "expectation": {"probability": 41.4295, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1764.368868, "high": 1842.675119, "low": 1741.570843, "close": 1785.184448, "volume": 437200}, "trend_line": 1953.493319, "activity_lines": {"activity_5": 1703.508056, "activity_10": 1632.735041, "activity_20": 1651.332181, "activity_30": 1751.42545}, "trend_signal": 0, "fair_value": 2130.001361, "relative_strength": -19.122824, "rate_of_change": -1.2443833637841502, "market_dynamics": 0.185885, "expectation": {"probability": 40.719, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1774.280966, "high": 1779.237058, "low": 1691.018666, "close": 1748.509399, "volume": 629500}, "trend_line": 1910.507483, "activity_lines": {"activity_5": 1736.614762, "activity_10": 1661.912917, "activity_20": 1653.055018, "activity_30": 1738.200681}, "trend_signal": 0, "fair_value": 2118.017785, "relative_strength": -24.894844, "rate_of_change": -2.2004598419617034, "market_dynamics": 0.591761, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1754.45666, "high": 1762.386407, "low": 1412.486263, "close": 1515.572998, "volume": 1933000}, "trend_line": 1864.547986, "activity_lines": {"activity_5": 1675.159204, "activity_10": 1644.791868, "activity_20": 1633.532733, "activity_30": 1712.721036}, "trend_signal": 0, "fair_value": 2103.429082, "relative_strength": -35.084447, "rate_of_change": -2.4056172199771515, "market_dynamics": 0.68347, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1547.292009, "high": 1585.949489, "low": 1484.845217, "close": 1500.704712, "volume": 831800}, "trend_line": 1821.958634, "activity_lines": {"activity_5": 1609.738769, "activity_10": 1625.147716, "activity_20": 1615.24711, "activity_30": 1689.247277}, "trend_signal": 0, "fair_value": 2090.174712, "relative_strength": -34.718571, "rate_of_change": -2.2841649729469586, "market_dynamics": 0.641435, "expectation": {"probability": 41.0453, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1506.652053, "high": 1525.48515, "low": 1455.10866, "close": 1490.792603, "volume": 489900}, "trend_line": 1786.473018, "activity_lines": {"activity_5": 1552.380274, "activity_10": 1602.620033, "activity_20": 1598.646566, "activity_30": 1667.881726}, "trend_signal": 0, "fair_value": 2075.999017, "relative_strength": -35.291976, "rate_of_change": -1.947663099358828, "market_dynamics": 0.592014, "expectation": {"probability": 40.3236, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1501.695979, "high": 1554.230533, "low": 1480.880403, "close": 1486.827637, "volume": 352700}, "trend_line": 1754.456661, "activity_lines": {"activity_5": 1511.938542, "activity_10": 1580.795195, "activity_20": 1584.160612, "activity_30": 1648.549766}, "trend_signal": 0, "fair_value": 2060.114106, "relative_strength": -36.146314, "rate_of_change": -1.792154523321212, "market_dynamics": 0.429266, "expectation": {"probability": 39.6083, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1495.748593, "high": 1508.634432, "low": 1451.143756, "close": 1462.047241, "volume": 405100}, "trend_line": 1734.136686, "activity_lines": {"activity_5": 1483.127132, "activity_10": 1555.924625, "activity_20": 1569.518902, "activity_30": 1629.684642}, "trend_signal": 0, "fair_value": 2045.436449, "relative_strength": -39.201771, "rate_of_change": -1.1581919036072381, "market_dynamics": 0.273991, "expectation": {"probability": 39.4961, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1461.055986, "high": 1571.081227, "low": 1460.064767, "close": 1511.608154, "volume": 516600}, "trend_line": 1716.261715, "activity_lines": {"activity_5": 1489.933504, "activity_10": 1540.659861, "activity_20": 1562.216928, "activity_30": 1615.327963}, "trend_signal": 0, "fair_value": 2031.838965, "relative_strength": -37.51823, "rate_of_change": -1.030770592901231, "market_dynamics": 0.213037, "expectation": {"probability": 38.7445, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1511.608171, "high": 1664.255798, "low": 1500.704768, "close": 1526.47644, "volume": 1167100}, "trend_line": 1694.520988, "activity_lines": {"activity_5": 1501.960294, "activity_10": 1528.440842, "activity_20": 1558.016052, "activity_30": 1603.083752}, "trend_signal": 0, "fair_value": 2020.783067, "relative_strength": -37.616857, "rate_of_change": -1.266748935199554, "market_dynamics": 0.274051, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1516.564167, "high": 1591.896864, "low": 1449.161384, "close": 1574.054932, "volume": 584600}, "trend_line": 1676.579932, "activity_lines": {"activity_5": 1528.128467, "activity_10": 1527.503693, "activity_20": 1559.776647, "activity_30": 1595.311748}, "trend_signal": 0, "fair_value": 2009.333224, "relative_strength": -34.720819, "rate_of_change": -1.0587685916581806, "market_dynamics": 0.363249, "expectation": {"probability": 39.6847, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1554.23054, "high": 1574.05491, "low": 1469.976929, "close": 1469.976929, "volume": 342200}, "trend_line": 1663.165442, "activity_lines": {"activity_5": 1514.053149, "activity_10": 1511.103525, "activity_20": 1551.318245, "activity_30": 1581.982522}, "trend_signal": 0, "fair_value": 1996.771437, "relative_strength": -36.877376, "rate_of_change": -0.8001103761273048, "market_dynamics": 0.349517, "expectation": {"probability": 40.4235, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1479.889138, "high": 1538.371091, "low": 1468.985715, "close": 1501.695923, "volume": 262000}, "trend_line": 1648.363245, "activity_lines": {"activity_5": 1511.674211, "activity_10": 1506.201492, "activity_20": 1545.923182, "activity_30": 1571.565134}, "trend_signal": 0, "fair_value": 1984.889523, "relative_strength": -38.398479, "rate_of_change": -0.8900014770749415, "market_dynamics": 0.269522, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1486.827632, "high": 1493.766161, "low": 1403.565334, "close": 1451.143799, "volume": 468300}, "trend_line": 1627.646781, "activity_lines": {"activity_5": 1489.801319, "activity_10": 1496.595681, "activity_20": 1535.855233, "activity_30": 1558.841299}, "trend_signal": 0, "fair_value": 1971.762232, "relative_strength": -39.142726, "rate_of_change": -1.2567899741055004, "market_dynamics": 0.027596, "expectation": {"probability": 40.4769, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1467.003315, "high": 1467.003315, "low": 1341.11861, "close": 1378.784912, "volume": 412200}, "trend_line": 1605.179163, "activity_lines": {"activity_5": 1447.839754, "activity_10": 1475.005149, "activity_20": 1519.249968, "activity_30": 1542.785694}, "trend_signal": 0, "fair_value": 1958.393491, "relative_strength": -39.579701, "rate_of_change": -1.3803743086197215, "market_dynamics": -0.280629, "expectation": {"probability": 39.7788, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1376.802417, "high": 1429.336987, "low": 1349.048272, "close": 1357.969238, "volume": 359700}, "trend_line": 1583.306274, "activity_lines": {"activity_5": 1408.785734, "activity_10": 1451.846673, "activity_20": 1500.959623, "activity_30": 1526.836667}, "trend_signal": 0, "fair_value": 1948.652863, "relative_strength": -40.713774, "rate_of_change": -1.3626447130749346, "market_dynamics": -0.515563, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1655.334839, "high": 2218.346948, "low": 1655.334839, "close": 2003.252441, "volume": 6440200}, "trend_line": 1585.090466, "activity_lines": {"activity_5": 1599.231828, "activity_10": 1548.427386, "activity_20": 1545.1302, "activity_30": 1553.929968}, "trend_signal": 0, "fair_value": 1941.479237, "relative_strength": -5.521402, "rate_of_change": 0.11268773637159701, "market_dynamics": -0.060069, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1981.445663, "high": 2217.355632, "low": 1977.480789, "close": 2017.129517, "volume": 1805600}, "trend_line": 1585.255668, "activity_lines": {"activity_5": 1758.751912, "activity_10": 1638.141661, "activity_20": 1588.545565, "activity_30": 1581.803455}, "trend_signal": 0, "fair_value": 1936.319817, "relative_strength": -5.910744, "rate_of_change": 0.010422244253149672, "market_dynamics": 0.503439, "expectation": {"probability": 36.1095, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2066.69057, "high": 2128.145957, "low": 2016.138367, "close": 2024.068115, "volume": 429000}, "trend_line": 1590.542167, "activity_lines": {"activity_5": 1886.222624, "activity_10": 1719.025095, "activity_20": 1630.134262, "activity_30": 1610.113935}, "trend_signal": 1, "fair_value": 1931.636946, "relative_strength": -5.247258, "rate_of_change": 0.3334792681529809, "market_dynamics": 1.100013, "expectation": {"probability": 38.1747, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2017.129537, "high": 2165.812234, "low": 1982.436892, "close": 2033.980225, "volume": 628300}, "trend_line": 1597.447656, "activity_lines": {"activity_5": 1978.802417, "activity_10": 1792.393277, "activity_20": 1670.316366, "activity_30": 1638.722842}, "trend_signal": 1, "fair_value": 1927.964355, "relative_strength": -3.689627, "rate_of_change": 0.4341594421872368, "market_dynamics": 1.722095, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2002.261285, "high": 2054.795855, "low": 1930.893512, "close": 1988.384155, "volume": 481700}, "trend_line": 1613.40627, "activity_lines": {"activity_5": 2012.503833, "activity_10": 1848.243923, "activity_20": 1704.428435, "activity_30": 1663.944552}, "trend_signal": 1, "fair_value": 1923.99948, "relative_strength": -6.261332, "rate_of_change": 0.9990070059610078, "market_dynamics": 1.572302, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2016.138317, "high": 2063.716802, "low": 1948.735418, "close": 1988.384155, "volume": 401900}, "trend_line": 1630.389144, "activity_lines": {"activity_5": 2004.177588, "activity_10": 1896.56131, "activity_20": 1737.473765, "activity_30": 1688.136674}, "trend_signal": 1, "fair_value": 1920.784375, "relative_strength": -5.066466, "rate_of_change": 1.0526098922374982, "market_dynamics": 1.390786, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1975.498427, "high": 1986.40183, "low": 1755.447858, "close": 1889.262329, "volume": 527600}, "trend_line": 1642.316805, "activity_lines": {"activity_5": 1963.801953, "activity_10": 1917.430961, "activity_20": 1760.111304, "activity_30": 1704.838169}, "trend_signal": 1, "fair_value": 1916.959288, "relative_strength": -8.61159, "rate_of_change": 0.7315836862564354, "market_dynamics": 1.19672, "expectation": {"probability": 38.7857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1904.130698, "high": 1946.753, "low": 1840.692616, "close": 1874.394043, "volume": 283100}, "trend_line": 1653.947099, "activity_lines": {"activity_5": 1926.994702, "activity_10": 1928.550626, "activity_20": 1780.662563, "activity_30": 1719.810894}, "trend_signal": 1, "fair_value": 1912.181107, "relative_strength": -8.818687, "rate_of_change": 0.7081638551460873, "market_dynamics": 0.979096, "expectation": {"probability": 38.4029, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1854.569701, "high": 1932.875967, "low": 1826.815624, "close": 1929.902344, "volume": 307600}, "trend_line": 1670.236125, "activity_lines": {"activity_5": 1918.66849, "activity_10": 1942.06725, "activity_20": 1804.791655, "activity_30": 1737.614459}, "trend_signal": 1, "fair_value": 1907.498235, "relative_strength": -5.045682, "rate_of_change": 0.9848577387903459, "market_dynamics": 0.821606, "expectation": {"probability": 37.4132, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1930.89354, "high": 2013.164644, "low": 1890.253583, "close": 1968.559814, "volume": 347600}, "trend_line": 1683.551493, "activity_lines": {"activity_5": 1930.166626, "activity_10": 1952.592187, "activity_20": 1830.558613, "activity_30": 1756.861148}, "trend_signal": 1, "fair_value": 1903.126707, "relative_strength": -1.243964, "rate_of_change": 0.7972147051962509, "market_dynamics": 0.715389, "expectation": {"probability": 38.586, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1968.559869, "high": 2049.839735, "low": 1942.788189, "close": 2015.147095, "volume": 298800}, "trend_line": 1698.485852, "activity_lines": {"activity_5": 1958.515479, "activity_10": 1960.485893, "activity_20": 1858.487373, "activity_30": 1778.254413}, "trend_signal": 1, "fair_value": 1899.848062, "relative_strength": -0.20762, "rate_of_change": 0.8870746788616395, "market_dynamics": 0.681105, "expectation": {"probability": 40.166, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2016.138311, "high": 2049.839731, "low": 1974.507162, "close": 2001.27002, "volume": 255900}, "trend_line": 1715.369604, "activity_lines": {"activity_5": 1980.454444, "activity_10": 1965.640228, "activity_20": 1882.578699, "activity_30": 1797.788875}, "trend_signal": 1, "fair_value": 1897.509804, "relative_strength": -3.018813, "rate_of_change": 0.9940472556847626, "market_dynamics": 0.671015, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2014.156002, "high": 2109.312784, "low": 1962.612552, "close": 2015.147095, "volume": 541400}, "trend_line": 1731.526465, "activity_lines": {"activity_5": 1999.551921, "activity_10": 1973.606022, "activity_20": 1905.423925, "activity_30": 1817.129359}, "trend_signal": 1, "fair_value": 1896.861699, "relative_strength": -2.011142, "rate_of_change": 0.9418880317293962, "market_dynamics": 0.68139, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2200.505072, "high": 2285.749863, "low": 2081.558632, "close": 2170.768311, "volume": 828100}, "trend_line": 1748.178931, "activity_lines": {"activity_5": 2061.1396, "activity_10": 2010.028782, "activity_20": 1940.692414, "activity_30": 1845.467542}, "trend_signal": 1, "fair_value": 1897.255645, "relative_strength": 8.942518, "rate_of_change": 0.9617217141408235, "market_dynamics": 0.795082, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2170.768389, "high": 2196.540096, "low": 2065.699253, "close": 2174.733154, "volume": 357300}, "trend_line": 1761.857739, "activity_lines": {"activity_5": 2107.991162, "activity_10": 2044.685367, "activity_20": 1973.27045, "activity_30": 1872.98717}, "trend_signal": 1, "fair_value": 1898.481959, "relative_strength": 16.299844, "rate_of_change": 0.7824604082246611, "market_dynamics": 0.724954, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2175.724453, "high": 2262.951675, "low": 1938.823242, "close": 1938.823242, "volume": 492400}, "trend_line": 1766.979032, "activity_lines": {"activity_5": 2062.461198, "activity_10": 2033.061077, "activity_20": 1980.520504, "activity_30": 1884.404299}, "trend_signal": 1, "fair_value": 1898.551852, "relative_strength": 9.338677, "rate_of_change": 0.29067573883159714, "market_dynamics": 0.483398, "expectation": {"probability": 39.9206, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1780.22839, "high": 1945.761836, "low": 1595.861753, "close": 1898.18335, "volume": 534300}, "trend_line": 1771.968164, "activity_lines": {"activity_5": 2008.47286, "activity_10": 2014.948824, "activity_20": 1981.66749, "activity_30": 1892.869093}, "trend_signal": 1, "fair_value": 1898.583622, "relative_strength": 10.216482, "rate_of_change": 0.28235377498242586, "market_dynamics": 0.190808, "expectation": {"probability": 38.9792, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1888.271198, "high": 2155.900146, "low": 1885.297542, "close": 2155.900146, "volume": 263900}, "trend_line": 1793.312402, "activity_lines": {"activity_5": 2047.262565, "activity_10": 2043.531969, "activity_20": 2005.470897, "activity_30": 1917.638899}, "trend_signal": 1, "fair_value": 1900.470749, "relative_strength": 15.320817, "rate_of_change": 1.2045497449467797, "market_dynamics": -0.079927, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2193.566369, "high": 2466.151617, "low": 2187.619058, "close": 2337.293213, "volume": 876900}, "trend_line": 1821.198686, "activity_lines": {"activity_5": 2137.133089, "activity_10": 2099.977379, "activity_20": 2043.193852, "activity_30": 1952.734435}, "trend_signal": 1, "fair_value": 1901.728836, "relative_strength": 24.070143, "rate_of_change": 1.555015398817274, "market_dynamics": 0.067312, "expectation": {"probability": 41.6163, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2329.363428, "high": 2450.292105, "low": 2315.486369, "close": 2436.415039, "volume": 398700}, "trend_line": 1852.719434, "activity_lines": {"activity_5": 2248.942562, "activity_10": 2167.037833, "activity_20": 2085.792656, "activity_30": 1992.425813}, "trend_signal": 1, "fair_value": 1903.622318, "relative_strength": 28.399319, "rate_of_change": 1.7307693137661389, "market_dynamics": 0.38162, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2451.283214, "high": 2451.283214, "low": 2164.821005, "close": 2202.487305, "volume": 397000}, "trend_line": 1876.574756, "activity_lines": {"activity_5": 2265.330664, "activity_10": 2183.059513, "activity_20": 2100.977172, "activity_30": 2014.991482}, "trend_signal": 1, "fair_value": 1903.317327, "relative_strength": 23.385408, "rate_of_change": 1.2875841620820332, "market_dynamics": 0.620645, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2081.558773, "high": 2206.452211, "low": 2058.760723, "close": 2128.145996, "volume": 295700}, "trend_line": 1898.778048, "activity_lines": {"activity_5": 2239.360726, "activity_10": 2182.158405, "activity_20": 2108.132825, "activity_30": 2031.221884}, "trend_signal": 1, "fair_value": 1902.885258, "relative_strength": 18.6885, "rate_of_change": 1.1831818545469084, "market_dynamics": 0.614082, "expectation": {"probability": 40.7198, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2133.102096, "high": 2202.487307, "low": 2027.041741, "close": 2169.7771, "volume": 236500}, "trend_line": 1920.717013, "activity_lines": {"activity_5": 2211.936979, "activity_10": 2186.519753, "activity_20": 2118.724696, "activity_30": 2048.705694}, "trend_signal": 1, "fair_value": 1902.548497, "relative_strength": 17.468896, "rate_of_change": 1.1554254602378915, "market_dynamics": 0.359313, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2185.636624, "high": 2233.215118, "low": 2112.286546, "close": 2229.250244, "volume": 169000}, "trend_line": 1944.142806, "activity_lines": {"activity_5": 2203.412484, "activity_10": 2198.882946, "activity_20": 2134.286823, "activity_30": 2068.611064}, "trend_signal": 1, "fair_value": 1903.914599, "relative_strength": 14.632095, "rate_of_change": 1.2196379186234716, "market_dynamics": 0.132128, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2131.119735, "high": 2197.531373, "low": 2088.497284, "close": 2144.996826, "volume": 262400}, "trend_line": 1963.174203, "activity_lines": {"activity_5": 2174.00638, "activity_10": 2194.864027, "activity_20": 2140.894959, "activity_30": 2081.569388}, "trend_signal": 1, "fair_value": 1904.880402, "relative_strength": 13.917624, "rate_of_change": 0.9789094165956022, "market_dynamics": -0.066269, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2213.390757, "high": 2281.784828, "low": 2076.602663, "close": 2092.462158, "volume": 462400}, "trend_line": 1983.92371, "activity_lines": {"activity_5": 2146.516601, "activity_10": 2181.834011, "activity_20": 2141.754017, "activity_30": 2089.910546}, "trend_signal": 1, "fair_value": 1905.541215, "relative_strength": 8.563813, "rate_of_change": 1.0569366166431842, "market_dynamics": -0.185373, "expectation": {"probability": 42.4006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2168.785964, "high": 2174.733274, "low": 1818.885836, "close": 1838.710205, "volume": 943300}, "trend_line": 1995.15752, "activity_lines": {"activity_5": 2041.777848, "activity_10": 2119.873841, "activity_20": 2117.950614, "activity_30": 2080.541933}, "trend_signal": 1, "fair_value": 1903.812937, "relative_strength": -3.031349, "rate_of_change": 0.566242035587142, "market_dynamics": -0.394526, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1861.508248, "high": 1874.394088, "low": 1757.430265, "close": 1794.105347, "volume": 520700}, "trend_line": 2006.589571, "activity_lines": {"activity_5": 1941.466528, "activity_10": 2050.885028, "activity_20": 2090.139853, "activity_30": 2067.570825}, "trend_signal": 0, "fair_value": 1901.487386, "relative_strength": -2.703529, "rate_of_change": 0.5729898960559265, "market_dynamics": -0.700241, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1794.105334, "high": 1868.446715, "low": 1775.272217, "close": 1775.272217, "volume": 432000}, "trend_line": 2019.805815, "activity_lines": {"activity_5": 1859.922282, "activity_10": 1985.050095, "activity_20": 2060.917788, "activity_30": 2052.647125}, "trend_signal": 0, "fair_value": 1897.026902, "relative_strength": -4.029844, "rate_of_change": 0.6586421155081325, "market_dynamics": -0.936043, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1791.131787, "high": 1932.876026, "low": 1791.131787, "close": 1894.218506, "volume": 335500}, "trend_line": 2037.68079, "activity_lines": {"activity_5": 1848.292, "activity_10": 1951.060325, "activity_20": 2043.760275, "activity_30": 2044.544718}, "trend_signal": 0, "fair_value": 1893.792736, "relative_strength": -1.393566, "rate_of_change": 0.884984827118143, "market_dynamics": -1.065833, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1904.130581, "high": 1914.042765, "low": 1828.798075, "close": 1847.631226, "volume": 219900}, "trend_line": 2032.493416, "activity_lines": {"activity_5": 1837.85118, "activity_10": 1918.458259, "activity_20": 2022.519884, "activity_30": 2032.283455}, "trend_signal": 0, "fair_value": 1890.533152, "relative_strength": -1.874678, "rate_of_change": -0.25457245440292264, "market_dynamics": -1.145589, "expectation": {"probability": 43.9388, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1825.824413, "high": 1959.63889, "low": 1813.929792, "close": 1922.963745, "volume": 252600}, "trend_line": 2029.354557, "activity_lines": {"activity_5": 1868.843262, "activity_10": 1906.004943, "activity_20": 2009.251714, "activity_30": 2025.217025}, "trend_signal": 0, "fair_value": 1889.217881, "relative_strength": 2.939119, "rate_of_change": -0.15443390740115004, "market_dynamics": -1.148103, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1942.78818, "high": 2008.208598, "low": 1885.297443, "close": 1907.104248, "volume": 244100}, "trend_line": 2025.455762, "activity_lines": {"activity_5": 1888.931942, "activity_10": 1894.398668, "activity_20": 1994.846002, "activity_30": 2017.329908}, "trend_signal": 0, "fair_value": 1888.862059, "relative_strength": 2.170383, "rate_of_change": -0.19211995195968426, "market_dynamics": -1.133033, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1903.139478, "high": 2024.06813, "low": 1889.262419, "close": 1953.691528, "volume": 361400}, "trend_line": 2022.779472, "activity_lines": {"activity_5": 1917.016455, "activity_10": 1896.038679, "activity_20": 1985.391664, "activity_30": 2012.699958}, "trend_signal": 0, "fair_value": 1888.779457, "relative_strength": 2.152375, "rate_of_change": -0.13213273033213294, "market_dynamics": -1.14405, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1963.603802, "high": 2076.602591, "low": 1952.700289, "close": 2069.664063, "volume": 300800}, "trend_line": 2025.488802, "activity_lines": {"activity_5": 1971.863859, "activity_10": 1923.774763, "activity_20": 1988.016028, "activity_30": 2015.72477}, "trend_signal": 0, "fair_value": 1890.342532, "relative_strength": 6.92347, "rate_of_change": 0.13394094796311717, "market_dynamics": -0.937518, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2069.664092, "high": 2152.926589, "low": 1995.322709, "close": 2075.611328, "volume": 607500}, "trend_line": 2028.396375, "activity_lines": {"activity_5": 2016.997314, "activity_10": 1953.961854, "activity_20": 1991.707127, "activity_30": 2018.958481}, "trend_signal": 0, "fair_value": 1892.191535, "relative_strength": 9.221057, "rate_of_change": 0.1435492014139487, "market_dynamics": -0.550235, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2086.514768, "high": 2247.092331, "low": 2086.514768, "close": 2241.14502, "volume": 642600}, "trend_line": 2040.125798, "activity_lines": {"activity_5": 2102.109994, "activity_10": 2014.552359, "activity_20": 2010.511968, "activity_30": 2032.684201}, "trend_signal": 0, "fair_value": 1895.355811, "relative_strength": 13.178867, "rate_of_change": 0.578260893411427, "market_dynamics": -0.027416, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2240.153722, "high": 2299.626829, "low": 2215.37326, "close": 2283.767334, "volume": 163200}, "trend_line": 2053.771574, "activity_lines": {"activity_5": 2180.218026, "activity_10": 2075.57538, "activity_20": 2031.742926, "activity_30": 2048.403009}, "trend_signal": 0, "fair_value": 1899.886187, "relative_strength": 16.277951, "rate_of_change": 0.6688693419482871, "market_dynamics": 0.3367, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2432.450168, "high": 2640.605953, "low": 2324.407299, "close": 2621.772705, "volume": 2494100}, "trend_line": 2076.833919, "activity_lines": {"activity_5": 2345.883643, "activity_10": 2189.150977, "activity_20": 2084.555981, "activity_30": 2085.048244}, "trend_signal": 1, "fair_value": 1907.10429, "relative_strength": 34.950129, "rate_of_change": 1.122926487636754, "market_dynamics": 0.831351, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2567.2558, "high": 2775.411646, "low": 2424.520224, "close": 2586.088867, "volume": 1327500}, "trend_line": 2097.418221, "activity_lines": {"activity_5": 2455.115902, "activity_10": 2280.847685, "activity_20": 2132.61591, "activity_30": 2117.903401}, "trend_signal": 1, "fair_value": 1914.023757, "relative_strength": 34.362464, "rate_of_change": 0.9911385697086041, "market_dynamics": 1.129205, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2580.141552, "high": 2635.649907, "low": 2396.766322, "close": 2602.939697, "volume": 1191700}, "trend_line": 2117.011308, "activity_lines": {"activity_5": 2535.536784, "activity_10": 2363.02872, "activity_20": 2181.567948, "activity_30": 2150.51769}, "trend_signal": 1, "fair_value": 1922.334743, "relative_strength": 29.073038, "rate_of_change": 0.9341526074212644, "market_dynamics": 1.278998, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2600.957119, "high": 2747.657542, "low": 2470.116415, "close": 2616.81665, "volume": 877700}, "trend_line": 2137.529529, "activity_lines": {"activity_5": 2585.428092, "activity_10": 2433.999956, "activity_20": 2229.934685, "activity_30": 2182.763196}, "trend_signal": 1, "fair_value": 1929.457537, "relative_strength": 29.710219, "rate_of_change": 0.9692069627811271, "market_dynamics": 1.479754, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2567.255819, "high": 2590.05382, "low": 2443.353463, "close": 2450.291992, "volume": 717900}, "trend_line": 2152.034359, "activity_lines": {"activity_5": 2554.766406, "activity_10": 2462.078473, "activity_20": 2260.114927, "activity_30": 2202.94142}, "trend_signal": 1, "fair_value": 1935.106211, "relative_strength": 22.855337, "rate_of_change": 0.6785791636191385, "market_dynamics": 1.279766, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2450.29191, "high": 2527.607058, "low": 2446.327036, "close": 2483.002197, "volume": 355000}, "trend_line": 2162.442155, "activity_lines": {"activity_5": 2523.906478, "activity_10": 2486.22816, "activity_20": 2292.074641, "activity_30": 2224.294183}, "trend_signal": 1, "fair_value": 1941.949431, "relative_strength": 22.180656, "rate_of_change": 0.48362592151345674, "market_dynamics": 1.053373, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2478.046228, "high": 2541.484212, "low": 2315.486313, "close": 2317.46875, "volume": 519400}, "trend_line": 2167.200008, "activity_lines": {"activity_5": 2447.120101, "activity_10": 2470.657027, "activity_20": 2307.060923, "activity_30": 2234.295899}, "trend_signal": 1, "fair_value": 1947.388425, "relative_strength": 14.237605, "rate_of_change": 0.22002220910272685, "market_dynamics": 0.755349, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2297.644468, "high": 2338.284427, "low": 2190.592773, "close": 2210.417236, "volume": 593500}, "trend_line": 2176.253141, "activity_lines": {"activity_5": 2352.557894, "activity_10": 2431.116442, "activity_20": 2311.030527, "activity_30": 2237.084107}, "trend_signal": 1, "fair_value": 1951.8362, "relative_strength": 12.834433, "rate_of_change": 0.4177340792996317, "market_dynamics": 0.424544, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2240.153738, "high": 2364.056068, "low": 2169.777131, "close": 2227.267822, "volume": 426500}, "trend_line": 2187.222624, "activity_lines": {"activity_5": 2289.780713, "activity_10": 2392.188583, "activity_20": 2316.043259, "activity_30": 2240.375377}, "trend_signal": 1, "fair_value": 1956.989266, "relative_strength": 13.662613, "rate_of_change": 0.5040536320585994, "market_dynamics": 0.160416, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2227.267871, "high": 2291.696977, "low": 2118.23374, "close": 2233.215088, "volume": 414200}, "trend_line": 2189.799788, "activity_lines": {"activity_5": 2254.955876, "activity_10": 2354.594358, "activity_20": 2319.772122, "activity_30": 2243.342633}, "trend_signal": 1, "fair_value": 1961.703907, "relative_strength": 12.547423, "rate_of_change": 0.11782815209211239, "market_dynamics": -0.088017, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2269.890318, "high": 2285.749813, "low": 2203.478632, "close": 2220.329346, "volume": 205100}, "trend_line": 2185.900993, "activity_lines": {"activity_5": 2230.307585, "activity_10": 2315.576403, "activity_20": 2320.182773, "activity_30": 2245.312282}, "trend_signal": 1, "fair_value": 1966.145328, "relative_strength": 9.1744, "rate_of_change": -0.17804344586043083, "market_dynamics": -0.327108, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2210.417214, "high": 2246.101079, "low": 2106.339318, "close": 2111.29541, "volume": 314100}, "trend_line": 2175.063672, "activity_lines": {"activity_5": 2186.826172, "activity_10": 2264.033065, "activity_20": 2308.08992, "activity_30": 2240.499018}, "trend_signal": 1, "fair_value": 1969.728965, "relative_strength": 4.590236, "rate_of_change": -0.4957827932145495, "market_dynamics": -0.532875, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2061.734425, "high": 2078.585139, "low": 1814.920981, "close": 1868.446777, "volume": 393800}, "trend_line": 2163.928988, "activity_lines": {"activity_5": 2076.140104, "activity_10": 2176.96804, "activity_20": 2271.834926, "activity_30": 2220.717283}, "trend_signal": 0, "fair_value": 1971.565261, "relative_strength": 0.998364, "rate_of_change": -0.5119245079276974, "market_dynamics": -0.77848, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1551.256831, "high": 1861.508194, "low": 1542.335865, "close": 1859.525757, "volume": 777700}, "trend_line": 2154.97498, "activity_lines": {"activity_5": 1985.278394, "activity_10": 2101.635427, "activity_20": 2234.631189, "activity_30": 2201.078365}, "trend_signal": 0, "fair_value": 1974.202155, "relative_strength": 0.359378, "rate_of_change": -0.413784742921525, "market_dynamics": -0.93728, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1935.849623, "high": 2487.958252, "low": 1885.297482, "close": 2487.958252, "volume": 3422000}, "trend_line": 2165.581018, "activity_lines": {"activity_5": 2128.410319, "activity_10": 2154.332193, "activity_20": 2257.580252, "activity_30": 2222.561157}, "trend_signal": 0, "fair_value": 1981.420258, "relative_strength": 29.058894, "rate_of_change": 0.4921652501041983, "market_dynamics": -0.746746, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2527.606923, "high": 2644.570788, "low": 2416.59058, "close": 2507.782715, "volume": 1386700}, "trend_line": 2174.865434, "activity_lines": {"activity_5": 2261.167521, "activity_10": 2209.948566, "activity_20": 2279.651388, "activity_30": 2244.638686}, "trend_signal": 1, "fair_value": 1989.0196, "relative_strength": 25.789823, "rate_of_change": 0.4287263290003572, "market_dynamics": -0.521916, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2507.78278, "high": 2638.623621, "low": 2409.652025, "close": 2419.564209, "volume": 515600}, "trend_line": 2184.01768, "activity_lines": {"activity_5": 2345.354997, "activity_10": 2249.074656, "activity_20": 2290.682232, "activity_30": 2260.425704}, "trend_signal": 1, "fair_value": 1996.320305, "relative_strength": 17.1431, "rate_of_change": 0.4208189553671533, "market_dynamics": -0.282234, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2412.625744, "high": 2501.835405, "low": 2360.091165, "close": 2443.353516, "volume": 492800}, "trend_line": 2195.714058, "activity_lines": {"activity_5": 2416.920988, "activity_10": 2290.669793, "activity_20": 2302.312533, "activity_30": 2277.157048}, "trend_signal": 1, "fair_value": 2004.180159, "relative_strength": 15.699264, "rate_of_change": 0.535544107866384, "market_dynamics": -0.057125, "expectation": {"probability": 45.1442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2448.309541, "high": 2691.15806, "low": 2430.467609, "close": 2645.562012, "volume": 750200}, "trend_line": 2222.609119, "activity_lines": {"activity_5": 2517.562696, "activity_10": 2364.794906, "activity_20": 2331.449632, "activity_30": 2306.179496}, "trend_signal": 1, "fair_value": 2012.624578, "relative_strength": 23.649193, "rate_of_change": 1.224889047005417, "market_dynamics": 0.03181, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2874.533527, "high": 2952.839808, "low": 2671.333764, "close": 2830.919922, "volume": 1425500}, "trend_line": 2257.169605, "activity_lines": {"activity_5": 2627.587956, "activity_10": 2465.016109, "activity_20": 2376.314071, "activity_30": 2345.425355}, "trend_signal": 1, "fair_value": 2022.022092, "relative_strength": 33.306155, "rate_of_change": 1.5549511474851396, "market_dynamics": 0.277045, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2793.25347, "high": 2931.032967, "low": 2758.560826, "close": 2888.410645, "volume": 747800}, "trend_line": 2294.274219, "activity_lines": {"activity_5": 2733.912679, "activity_10": 2564.82281, "activity_20": 2424.048328, "activity_30": 2386.150583}, "trend_signal": 1, "fair_value": 2031.432314, "relative_strength": 31.932262, "rate_of_change": 1.643855823585745, "market_dynamics": 0.594595, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2884.445615, "high": 2898.322673, "low": 2647.544522, "close": 2764.508301, "volume": 759800}, "trend_line": 2323.283879, "activity_lines": {"activity_5": 2773.561426, "activity_10": 2629.954879, "activity_20": 2458.712657, "activity_30": 2416.488266}, "trend_signal": 1, "fair_value": 2039.787777, "relative_strength": 25.978939, "rate_of_change": 1.2644373440522965, "market_dynamics": 0.839332, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2933.015428, "high": 3157.030821, "low": 2924.094462, "close": 2966.716797, "volume": 1977300}, "trend_line": 2360.586731, "activity_lines": {"activity_5": 2857.616732, "activity_10": 2719.975531, "activity_20": 2511.785322, "activity_30": 2458.000067}, "trend_signal": 1, "fair_value": 2049.98589, "relative_strength": 33.594759, "rate_of_change": 1.6056088684287644, "market_dynamics": 1.055013, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3003.391997, "high": 3117.382062, "low": 2930.041666, "close": 2940.945068, "volume": 781700}, "trend_line": 2394.519442, "activity_lines": {"activity_5": 2898.190576, "activity_10": 2785.341868, "activity_20": 2560.671265, "activity_30": 2495.44254}, "trend_signal": 1, "fair_value": 2059.370695, "relative_strength": 29.387815, "rate_of_change": 1.437469361086565, "market_dynamics": 1.011797, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2891.384164, "high": 3112.425912, "low": 2830.919839, "close": 2924.094482, "volume": 983000}, "trend_line": 2428.419116, "activity_lines": {"activity_5": 2913.455355, "activity_10": 2827.982293, "activity_20": 2606.408921, "activity_30": 2529.608672}, "trend_signal": 1, "fair_value": 2068.831748, "relative_strength": 22.17704, "rate_of_change": 1.4157193049009387, "market_dynamics": 0.954279, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2959.778355, "high": 2988.523691, "low": 2636.641083, "close": 2640.605957, "volume": 678700}, "trend_line": 2451.316264, "activity_lines": {"activity_5": 2828.012321, "activity_10": 2811.1496, "activity_20": 2622.891468, "activity_30": 2543.298146}, "trend_signal": 1, "fair_value": 2076.170577, "relative_strength": 10.652497, "rate_of_change": 0.9428828759063358, "market_dynamics": 0.811085, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2641.597264, "high": 2775.411587, "low": 2593.027344, "close": 2593.027344, "volume": 808800}, "trend_line": 2468.761707, "activity_lines": {"activity_5": 2743.230062, "activity_10": 2783.251283, "activity_20": 2634.092224, "activity_30": 2552.440796}, "trend_signal": 1, "fair_value": 2082.835885, "relative_strength": 8.741692, "rate_of_change": 0.7116765492973561, "market_dynamics": 0.536843, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2601.948501, "high": 2653.491862, "low": 2160.856282, "close": 2234.206299, "volume": 2799600}, "trend_line": 2474.048206, "activity_lines": {"activity_5": 2550.272852, "activity_10": 2686.9589, "activity_20": 2609.807364, "activity_30": 2537.308189}, "trend_signal": 1, "fair_value": 2086.127238, "relative_strength": -6.949996, "rate_of_change": 0.2141356529068936, "market_dynamics": 0.292331, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2240.153805, "high": 2431.458884, "low": 2238.171368, "close": 2365.047119, "volume": 1237900}, "trend_line": 2478.178276, "activity_lines": {"activity_5": 2449.763281, "activity_10": 2618.258434, "activity_20": 2597.870253, "activity_30": 2530.275861}, "trend_signal": 0, "fair_value": 2090.530535, "relative_strength": -5.36982, "rate_of_change": 0.16693571248870645, "market_dynamics": -0.061841, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2365.047336, "high": 2378.924395, "low": 2251.057088, "close": 2328.37207, "volume": 770100}, "trend_line": 2479.6651, "activity_lines": {"activity_5": 2375.421891, "activity_10": 2547.990048, "activity_20": 2581.784188, "activity_30": 2520.610944}, "trend_signal": 0, "fair_value": 2093.758349, "relative_strength": -5.430718, "rate_of_change": 0.05999665215369153, "market_dynamics": -0.365734, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2253.039536, "high": 2354.143818, "low": 2251.057099, "close": 2290.705811, "volume": 586100}, "trend_line": 2468.629537, "activity_lines": {"activity_5": 2328.239909, "activity_10": 2480.010485, "activity_20": 2561.657732, "activity_30": 2508.420022}, "trend_signal": 0, "fair_value": 2096.948039, "relative_strength": -9.24852, "rate_of_change": -0.44504247771202504, "market_dynamics": -0.683121, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2308.547667, "high": 2332.336909, "low": 2235.197641, "close": 2249.074707, "volume": 487600}, "trend_line": 2457.395732, "activity_lines": {"activity_5": 2290.507568, "activity_10": 2415.328991, "activity_20": 2537.231283, "activity_30": 2494.255195}, "trend_signal": 0, "fair_value": 2099.527748, "relative_strength": -13.966339, "rate_of_change": -0.4550624073651699, "market_dynamics": -0.932345, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2250.065906, "high": 2342.249305, "low": 2216.364412, "close": 2228.259033, "volume": 642800}, "trend_line": 2444.906376, "activity_lines": {"activity_5": 2268.766846, "activity_10": 2356.234348, "activity_20": 2510.166296, "activity_30": 2479.472182}, "trend_signal": 0, "fair_value": 2101.78976, "relative_strength": -13.032797, "rate_of_change": -0.508235439549467, "market_dynamics": -1.059428, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2268.898943, "high": 2352.16129, "low": 2201.496094, "close": 2201.496094, "volume": 628600}, "trend_line": 2431.062358, "activity_lines": {"activity_5": 2238.501628, "activity_10": 2305.700222, "activity_20": 2478.839067, "activity_30": 2463.768293}, "trend_signal": 0, "fair_value": 2104.121664, "relative_strength": -13.931759, "rate_of_change": -0.5662391875573307, "market_dynamics": -1.115871, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2185.636779, "high": 2227.267956, "low": 2091.470895, "close": 2098.409424, "volume": 456900}, "trend_line": 2419.332939, "activity_lines": {"activity_5": 2184.777588, "activity_10": 2249.867592, "activity_20": 2436.06563, "activity_30": 2442.306813}, "trend_signal": 0, "fair_value": 2104.636335, "relative_strength": -18.226198, "rate_of_change": -0.4824812066791186, "market_dynamics": -1.170656, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2147.970433, "high": 2171.759677, "low": 2071.646581, "close": 2105.3479, "volume": 427500}, "trend_line": 2406.744462, "activity_lines": {"activity_5": 2148.697217, "activity_10": 2210.308958, "activity_20": 2395.807994, "activity_30": 2422.049714}, "trend_signal": 0, "fair_value": 2105.265377, "relative_strength": -20.877446, "rate_of_change": -0.5203284259504634, "market_dynamics": -1.178305, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2105.347898, "high": 2166.803592, "low": 2083.54124, "close": 2118.233887, "volume": 451400}, "trend_line": 2400.1033, "activity_lines": {"activity_5": 2129.269369, "activity_10": 2182.825195, "activity_20": 2358.693951, "activity_30": 2403.436128}, "trend_signal": 0, "fair_value": 2106.834807, "relative_strength": -20.614387, "rate_of_change": -0.2759396398270343, "market_dynamics": -1.2006, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2144.996702, "high": 2170.768381, "low": 2083.5412, "close": 2091.470947, "volume": 326600}, "trend_line": 2396.138424, "activity_lines": {"activity_5": 2109.643262, "activity_10": 2159.108052, "activity_20": 2320.465963, "activity_30": 2383.524364}, "trend_signal": 0, "fair_value": 2108.270803, "relative_strength": -21.901807, "rate_of_change": -0.16519605635307463, "market_dynamics": -1.231101, "expectation": {"probability": 39.9314, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2091.471028, "high": 2091.471028, "low": 1987.392984, "close": 2021.09436, "volume": 472300}, "trend_line": 2389.265975, "activity_lines": {"activity_5": 2075.677498, "activity_10": 2125.190354, "activity_20": 2277.211075, "activity_30": 2359.327972}, "trend_signal": 0, "fair_value": 2108.480484, "relative_strength": -24.935512, "rate_of_change": -0.2868135217550526, "market_dynamics": -1.263932, "expectation": {"probability": 39.5056, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2120.216241, "high": 2168.786055, "low": 2072.637756, "close": 2084.532471, "volume": 751000}, "trend_line": 2384.309888, "activity_lines": {"activity_5": 2074.884554, "activity_10": 2109.060545, "activity_20": 2242.971566, "activity_30": 2339.667746}, "trend_signal": 0, "fair_value": 2109.94825, "relative_strength": -26.084167, "rate_of_change": -0.20743136393594797, "market_dynamics": -1.226618, "expectation": {"probability": 42.6639, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2047.857298, "high": 2164.821125, "low": 1981.445646, "close": 2018.120728, "volume": 744900}, "trend_line": 2377.5696, "activity_lines": {"activity_5": 2052.879492, "activity_10": 2085.28932, "activity_20": 2205.961356, "activity_30": 2316.042639}, "trend_signal": 0, "fair_value": 2107.743425, "relative_strength": -27.564147, "rate_of_change": -0.282693454987675, "market_dynamics": -1.21264, "expectation": {"probability": 39.8118, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2040.91873, "high": 2189.601528, "low": 2030.015327, "close": 2089.488525, "volume": 885200}, "trend_line": 2376.842704, "activity_lines": {"activity_5": 2060.478841, "activity_10": 2079.450151, "activity_20": 2179.892317, "activity_30": 2297.456763}, "trend_signal": 0, "fair_value": 2105.436936, "relative_strength": -27.49776, "rate_of_change": -0.030573069238421857, "market_dynamics": -0.934908, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2108.321578, "high": 2127.154728, "low": 1980.454442, "close": 2063.716797, "volume": 672200}, "trend_line": 2383.351705, "activity_lines": {"activity_5": 2061.403971, "activity_10": 2071.82678, "activity_20": 2154.583207, "activity_30": 2277.255092}, "trend_signal": 0, "fair_value": 2103.257525, "relative_strength": -32.481792, "rate_of_change": 0.2738507259670936, "market_dynamics": -0.733893, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2078.585013, "high": 2107.330347, "low": 1980.454506, "close": 2019.111938, "volume": 422800}, "trend_line": 2388.671244, "activity_lines": {"activity_5": 2049.311092, "activity_10": 2059.085112, "activity_20": 2129.326015, "activity_30": 2253.755752}, "trend_signal": 0, "fair_value": 2100.696878, "relative_strength": -30.958503, "rate_of_change": 0.22319572007942812, "market_dynamics": -0.668242, "expectation": {"probability": 39.7192, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2020.103152, "high": 2081.558669, "low": 2011.182132, "close": 2075.611328, "volume": 277900}, "trend_line": 2374.926347, "activity_lines": {"activity_5": 2056.183504, "activity_10": 2059.932135, "activity_20": 2113.839399, "activity_30": 2233.558338}, "trend_signal": 0, "fair_value": 2099.508686, "relative_strength": -29.012522, "rate_of_change": -0.5754202062977586, "market_dynamics": -0.470378, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2075.611542, "high": 2080.56756, "low": 1986.401818, "close": 2059.751953, "volume": 367900}, "trend_line": 2359.991988, "activity_lines": {"activity_5": 2058.364201, "activity_10": 2058.310147, "activity_20": 2100.882762, "activity_30": 2213.224506}, "trend_signal": 0, "fair_value": 2097.227613, "relative_strength": -26.827928, "rate_of_change": -0.6288346170762262, "market_dynamics": -0.478443, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2061.734422, "high": 2073.629088, "low": 1988.384255, "close": 2049.839844, "volume": 255400}, "trend_line": 2347.667843, "activity_lines": {"activity_5": 2054.465446, "activity_10": 2055.714975, "activity_20": 2089.748087, "activity_30": 2193.214691}, "trend_signal": 0, "fair_value": 2092.722653, "relative_strength": -29.324922, "rate_of_change": -0.5222113067614381, "market_dynamics": -0.378889, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2066.690486, "high": 2083.541265, "low": 1997.305208, "close": 2050.831055, "volume": 323900}, "trend_line": 2334.583761, "activity_lines": {"activity_5": 2053.54034, "activity_10": 2054.54355, "activity_20": 2081.29442, "activity_30": 2174.06393}, "trend_signal": 0, "fair_value": 2089.170787, "relative_strength": -29.403795, "rate_of_change": -0.5573225377266585, "market_dynamics": -0.206722, "expectation": {"probability": 41.8648, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2041.909947, "high": 2088.49725, "low": 1992.349048, "close": 2018.120728, "volume": 342500}, "trend_line": 2313.669051, "activity_lines": {"activity_5": 2042.570842, "activity_10": 2048.163701, "activity_20": 2070.598699, "activity_30": 2153.64696}, "trend_signal": 0, "fair_value": 2084.964463, "relative_strength": -30.705787, "rate_of_change": -0.8958646226101294, "market_dynamics": -0.122759, "expectation": {"probability": 39.8219, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2012.173467, "high": 2067.681701, "low": 1970.542283, "close": 2016.138306, "volume": 395600}, "trend_line": 2286.509664, "activity_lines": {"activity_5": 2031.006617, "activity_10": 2041.477477, "activity_20": 2061.366206, "activity_30": 2134.451428}, "trend_signal": 0, "fair_value": 2082.156011, "relative_strength": -28.605721, "rate_of_change": -1.173866547087235, "market_dynamics": -0.071494, "expectation": {"probability": 39.3876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2017.129568, "high": 2068.672919, "low": 1986.401795, "close": 2046.866089, "volume": 413800}, "trend_line": 2258.458179, "activity_lines": {"activity_5": 2033.649854, "activity_10": 2041.621653, "activity_20": 2056.546996, "activity_30": 2118.990553}, "trend_signal": 0, "fair_value": 2079.728797, "relative_strength": -28.926388, "rate_of_change": -1.2268255604451255, "market_dynamics": 0.024066, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2074.620093, "high": 2139.04949, "low": 2041.909886, "close": 2116.251465, "volume": 307000}, "trend_line": 2236.849618, "activity_lines": {"activity_5": 2060.280607, "activity_10": 2053.858709, "activity_20": 2059.497059, "activity_30": 2109.815926}, "trend_signal": 0, "fair_value": 2078.72487, "relative_strength": -25.533563, "rate_of_change": -0.9567837563221049, "market_dynamics": 0.158878, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2141.03196, "high": 2237.180151, "low": 2102.37431, "close": 2202.487305, "volume": 526500}, "trend_line": 2211.375301, "activity_lines": {"activity_5": 2111.229199, "activity_10": 2081.28841, "activity_20": 2071.29255, "activity_30": 2107.599003}, "trend_signal": 0, "fair_value": 2078.578728, "relative_strength": -24.255133, "rate_of_change": -1.1388479938484695, "market_dynamics": 0.482041, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2226.276518, "high": 2279.802384, "low": 2049.839788, "close": 2229.250244, "volume": 1029100}, "trend_line": 2187.65214, "activity_lines": {"activity_5": 2160.988355, "activity_10": 2111.061, "activity_20": 2085.759616, "activity_30": 2108.752225}, "trend_signal": 0, "fair_value": 2081.101252, "relative_strength": -25.508899, "rate_of_change": -1.0727786002345285, "market_dynamics": 0.868084, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2194.557572, "high": 2317.468655, "low": 2158.87385, "close": 2278.811279, "volume": 532500}, "trend_line": 2166.1427, "activity_lines": {"activity_5": 2213.192554, "activity_10": 2146.02399, "activity_20": 2104.814617, "activity_30": 2114.633459}, "trend_signal": 0, "fair_value": 2082.702451, "relative_strength": -23.117253, "rate_of_change": -0.9832203030231428, "market_dynamics": 1.190266, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2280.793683, "high": 2298.635615, "low": 2059.751856, "close": 2072.637695, "volume": 314000}, "trend_line": 2147.210425, "activity_lines": {"activity_5": 2179.160693, "activity_10": 2139.80633, "activity_20": 2103.374983, "activity_30": 2108.600878}, "trend_signal": 0, "fair_value": 2083.363263, "relative_strength": -28.707056, "rate_of_change": -0.8740086698812439, "market_dynamics": 1.130524, "expectation": {"probability": 41.9256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2080.567461, "high": 2086.514771, "low": 1868.446756, "close": 1889.262329, "volume": 645600}, "trend_line": 2123.751591, "activity_lines": {"activity_5": 2082.285604, "activity_10": 2100.013408, "activity_20": 2084.62679, "activity_30": 2091.959066}, "trend_signal": 0, "fair_value": 2082.70245, "relative_strength": -35.484467, "rate_of_change": -1.0925260853276653, "market_dynamics": 0.785865, "expectation": {"probability": 41.2254, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1914.042845, "high": 2006.226187, "low": 1889.262383, "close": 1893.227295, "volume": 339800}, "trend_line": 2112.385624, "activity_lines": {"activity_5": 2001.864779, "activity_10": 2063.86098, "activity_20": 2067.346555, "activity_30": 2077.086531}, "trend_signal": 0, "fair_value": 2082.403815, "relative_strength": -37.731859, "rate_of_change": -0.5351834483923023, "market_dynamics": 0.269374, "expectation": {"probability": 42.9021, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1895.209642, "high": 1945.761874, "low": 1873.402817, "close": 1875.385254, "volume": 276000}, "trend_line": 2096.063562, "activity_lines": {"activity_5": 1936.11394, "activity_10": 2027.330067, "activity_20": 2049.311094, "activity_30": 2061.796184}, "trend_signal": 0, "fair_value": 2082.079762, "relative_strength": -37.590954, "rate_of_change": -0.7726838231881561, "market_dynamics": -0.299826, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1883.315089, "high": 1898.183366, "low": 1779.0, "close": 1786.0, "volume": 727100}, "trend_line": 2077.984493, "activity_lines": {"activity_5": 1864.159017, "activity_10": 1977.14248, "activity_20": 2023.456606, "activity_30": 2041.792083}, "trend_signal": 0, "fair_value": 2081.41147, "relative_strength": -41.995444, "rate_of_change": -0.8625248455132437, "market_dynamics": -0.504989, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1770.0, "high": 1770.0, "low": 1506.0, "close": 1689.0, "volume": 862500}, "trend_line": 2057.927633, "activity_lines": {"activity_5": 1792.724845, "activity_10": 1913.502863, "activity_20": 1989.785605, "activity_30": 2016.69631}, "trend_signal": 0, "fair_value": 2079.867224, "relative_strength": -41.313398, "rate_of_change": -0.9652073953181394, "market_dynamics": -0.660085, "expectation": {"probability": 40.2479, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1582.0, "high": 1720.0, "low": 1564.0, "close": 1636.0, "volume": 435200}, "trend_line": 2037.491809, "activity_lines": {"activity_5": 1729.199854, "activity_10": 1846.733538, "activity_20": 1952.634227, "activity_30": 1989.475172}, "trend_signal": 0, "fair_value": 2078.313641, "relative_strength": -40.592904, "rate_of_change": -0.9930292820942788, "market_dynamics": -0.829534, "expectation": {"probability": 40.1649, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1650.0, "high": 1671.0, "low": 1583.0, "close": 1584.0, "volume": 244600}, "trend_line": 2016.016508, "activity_lines": {"activity_5": 1665.225684, "activity_10": 1779.241513, "activity_20": 1912.689937, "activity_30": 1960.217636}, "trend_signal": 0, "fair_value": 2077.062121, "relative_strength": -41.354595, "rate_of_change": -1.054006740303915, "market_dynamics": -0.96058, "expectation": {"probability": 39.8765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1552.0, "high": 1614.0, "low": 1520.0, "close": 1572.0, "volume": 362100}, "trend_line": 1995.033305, "activity_lines": {"activity_5": 1617.866667, "activity_10": 1720.812893, "activity_20": 1873.887155, "activity_30": 1931.57141}, "trend_signal": 0, "fair_value": 2075.511289, "relative_strength": -41.186551, "rate_of_change": -1.0408249593559382, "market_dynamics": -1.122943, "expectation": {"probability": 38.7269, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1532.0, "high": 1598.0, "low": 1494.0, "close": 1580.0, "volume": 369500}, "trend_line": 1977.752991, "activity_lines": {"activity_5": 1593.4, "activity_10": 1675.788823, "activity_20": 1837.975383, "activity_30": 1904.795067}, "trend_signal": 0, "fair_value": 2074.424747, "relative_strength": -40.020596, "rate_of_change": -0.8661666928913683, "market_dynamics": -1.221304, "expectation": {"probability": 42.2406, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1599.0, "high": 1744.0, "low": 1587.0, "close": 1600.0, "volume": 616800}, "trend_line": 1960.908061, "activity_lines": {"activity_5": 1589.333333, "activity_10": 1647.106776, "activity_20": 1806.328427, "activity_30": 1880.423907}, "trend_signal": 0, "fair_value": 2072.983509, "relative_strength": -42.711029, "rate_of_change": -0.851720618128494, "market_dynamics": -1.12778, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1604.0, "high": 1997.0, "low": 1604.0, "close": 1897.0, "volume": 1968300}, "trend_line": 1953.533598, "activity_lines": {"activity_5": 1690.2, "activity_10": 1681.018142, "activity_20": 1805.15648, "activity_30": 1876.300806}, "trend_signal": 0, "fair_value": 2068.077016, "relative_strength": -32.847578, "rate_of_change": -0.37607387856008745, "market_dynamics": -0.73541, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1891.0, "high": 1898.0, "low": 1757.0, "close": 1787.0, "volume": 482800}, "trend_line": 1943.384566, "activity_lines": {"activity_5": 1737.0, "activity_10": 1694.788823, "activity_20": 1794.236151, "activity_30": 1865.556703}, "trend_signal": 0, "fair_value": 2063.094438, "relative_strength": -37.04515, "rate_of_change": -0.5195217533187281, "market_dynamics": -0.50063, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1780.0, "high": 1827.0, "low": 1746.0, "close": 1770.0, "volume": 282500}, "trend_line": 1935.014754, "activity_lines": {"activity_5": 1764.6, "activity_10": 1707.4, "activity_20": 1782.953113, "activity_30": 1854.370602}, "trend_signal": 0, "fair_value": 2058.263399, "relative_strength": -36.507767, "rate_of_change": -0.4306822307036841, "market_dynamics": -0.305278, "expectation": {"probability": 39.3582, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1790.0, "high": 1848.0, "low": 1758.0, "close": 1816.0, "volume": 209300}, "trend_line": 1926.063672, "activity_lines": {"activity_5": 1794.333333, "activity_10": 1730.290909, "activity_20": 1777.232554, "activity_30": 1846.692231}, "trend_signal": 0, "fair_value": 2053.765355, "relative_strength": -37.249763, "rate_of_change": -0.46258468993565316, "market_dynamics": -0.058303, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1997.0, "high": 2080.0, "low": 1892.0, "close": 1921.0, "volume": 1004000}, "trend_line": 1922.826314, "activity_lines": {"activity_5": 1843.333333, "activity_10": 1771.727273, "activity_20": 1782.465036, "activity_30": 1846.365542}, "trend_signal": 0, "fair_value": 2050.251732, "relative_strength": -31.097801, "rate_of_change": -0.16808156693171283, "market_dynamics": 0.166172, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1954.0, "high": 1997.0, "low": 1820.0, "close": 1979.0, "volume": 518900}, "trend_line": 1919.143363, "activity_lines": {"activity_5": 1890.266667, "activity_10": 1819.490909, "activity_20": 1793.820689, "activity_30": 1849.989651}, "trend_signal": 0, "fair_value": 2047.68176, "relative_strength": -29.844773, "rate_of_change": -0.19153841265769173, "market_dynamics": 0.473743, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2169.0, "high": 2173.0, "low": 1885.0, "close": 2063.0, "volume": 1142400}, "trend_line": 1919.11947, "activity_lines": {"activity_5": 1959.733333, "activity_10": 1876.290909, "activity_20": 1813.82992, "activity_30": 1859.270724}, "trend_signal": 0, "fair_value": 2045.898055, "relative_strength": -28.780957, "rate_of_change": -0.0012449825510933606, "market_dynamics": 0.899618, "expectation": {"probability": 48.9059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ccde549-ad9a-4760-9c95-1d61ef34f880/", "share_image": "https://sharemaestro.com/terminal/9ccde549-ad9a-4760-9c95-1d61ef34f880/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}