{"ticker": {"uuid": "9ccfe444-ccaf-4cba-87e1-cd591ecf0615", "symbol": "XITK", "name": "SPDR FACTSET INNOVATIVE TECHNOLOGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XITK rose 32.85%, moving from 150.92 to 200.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.55 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 60.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.50"}, {"label": "12-Week Change", "value": "32.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.55"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 198.88, "high": 200.4986, "low": 195.4447, "close": 200.4986, "volume": 7999}, "trend_line": 169.983583, "activity_lines": {"activity_5": 193.530893, "activity_10": 183.409376, "activity_20": 170.832866, "activity_30": 169.618769}, "trend_signal": 0, "fair_value": 159.034104, "relative_strength": -0.54718, "rate_of_change": 0.24427761753165295, "market_dynamics": 1.091401, "expectation": {"probability": 60.1946, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.851942, "high": 127.939517, "low": 123.702844, "close": 126.1785, "volume": 10166}, "trend_line": 111.513263, "activity_lines": {"activity_5": 122.377413, "activity_10": 118.055345, "activity_20": 116.340576, "activity_30": 114.690139}, "trend_signal": 1, "fair_value": 162.988017, "relative_strength": 5.252235, "rate_of_change": 0.6365910652375151, "market_dynamics": 0.383971, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.410735, "high": 133.974795, "low": 126.410735, "close": 131.6766, "volume": 93871}, "trend_line": 112.574827, "activity_lines": {"activity_5": 126.391887, "activity_10": 120.8896, "activity_20": 117.833415, "activity_30": 115.991}, "trend_signal": 1, "fair_value": 162.909426, "relative_strength": 7.036295, "rate_of_change": 0.9519620997907704, "market_dynamics": 0.872272, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 132.313182, "high": 132.313182, "low": 125.196584, "close": 125.5852, "volume": 38246}, "trend_line": 113.441823, "activity_lines": {"activity_5": 126.918993, "activity_10": 122.319936, "activity_20": 118.673659, "activity_30": 116.830378}, "trend_signal": 1, "fair_value": 162.795751, "relative_strength": 3.694788, "rate_of_change": 0.7701508615243089, "market_dynamics": 1.080565, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.21842, "high": 132.892807, "low": 124.908646, "close": 131.9453, "volume": 15741}, "trend_line": 114.34641, "activity_lines": {"activity_5": 128.9693, "activity_10": 124.724573, "activity_20": 120.108485, "activity_30": 118.024151}, "trend_signal": 1, "fair_value": 162.681151, "relative_strength": 6.429487, "rate_of_change": 0.7974016778626754, "market_dynamics": 1.198039, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.023447, "high": 132.972753, "low": 127.147013, "close": 128.9426, "volume": 15495}, "trend_line": 115.226667, "activity_lines": {"activity_5": 129.2521, "activity_10": 126.268053, "activity_20": 121.184665, "activity_30": 118.965841}, "trend_signal": 1, "fair_value": 162.498701, "relative_strength": 5.198739, "rate_of_change": 0.7698160353263388, "market_dynamics": 1.218578, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128.416079, "high": 141.756322, "low": 128.416079, "close": 138.7785, "volume": 15623}, "trend_line": 116.464277, "activity_lines": {"activity_5": 132.556387, "activity_10": 129.248145, "activity_20": 123.14838, "activity_30": 120.485314}, "trend_signal": 1, "fair_value": 162.421356, "relative_strength": 10.360047, "rate_of_change": 1.0740656067054246, "market_dynamics": 1.132541, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 140.48733, "high": 144.381584, "low": 136.690105, "close": 136.9706, "volume": 18270}, "trend_line": 117.75633, "activity_lines": {"activity_5": 134.41804, "activity_10": 131.331998, "activity_20": 124.817205, "activity_30": 121.808303}, "trend_signal": 1, "fair_value": 162.334877, "relative_strength": 8.148889, "rate_of_change": 1.1093985497372811, "market_dynamics": 1.198871, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.029866, "high": 141.746419, "low": 135.800664, "close": 141.6356, "volume": 45550}, "trend_line": 119.139267, "activity_lines": {"activity_5": 137.48176, "activity_10": 133.770442, "activity_20": 126.842083, "activity_30": 123.348901}, "trend_signal": 1, "fair_value": 162.218764, "relative_strength": 10.430837, "rate_of_change": 1.174405656154534, "market_dynamics": 1.317662, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.986195, "high": 144.404427, "low": 135.8247, "close": 135.8247, "volume": 13022}, "trend_line": 120.32638, "activity_lines": {"activity_5": 137.538487, "activity_10": 134.69776, "activity_20": 128.151792, "activity_30": 124.42538}, "trend_signal": 1, "fair_value": 162.057153, "relative_strength": 8.24896, "rate_of_change": 0.9964078425965106, "market_dynamics": 1.345003, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.500235, "high": 136.500235, "low": 127.676684, "close": 128.2026, "volume": 29177}, "trend_line": 120.976463, "activity_lines": {"activity_5": 134.795887, "activity_10": 133.959633, "activity_20": 128.62212, "activity_30": 124.933523}, "trend_signal": 1, "fair_value": 161.871046, "relative_strength": 2.508315, "rate_of_change": 0.5402663987730663, "market_dynamics": 1.114681, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.147062, "high": 129.490749, "low": 121.960853, "close": 124.222, "volume": 9908}, "trend_line": 121.46065, "activity_lines": {"activity_5": 130.775753, "activity_10": 132.441084, "activity_20": 128.643527, "activity_30": 125.142913}, "trend_signal": 1, "fair_value": 161.619121, "relative_strength": 1.386698, "rate_of_change": 0.4002323989254056, "market_dynamics": 0.723765, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.968642, "high": 129.465354, "low": 124.968642, "close": 126.9405, "volume": 12532}, "trend_line": 121.810013, "activity_lines": {"activity_5": 128.63222, "activity_10": 131.45238, "activity_20": 128.901357, "activity_30": 125.496452}, "trend_signal": 1, "fair_value": 161.343708, "relative_strength": 2.778161, "rate_of_change": 0.28763471955731895, "market_dynamics": 0.196279, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.267007, "high": 135.749409, "low": 127.267007, "close": 135.4875, "volume": 8574}, "trend_line": 122.218077, "activity_lines": {"activity_5": 130.00636, "activity_10": 132.103787, "activity_20": 129.918113, "activity_30": 126.37887}, "trend_signal": 1, "fair_value": 161.174122, "relative_strength": 6.817573, "rate_of_change": 0.3350003747228859, "market_dynamics": -0.091992, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.111911, "high": 135.352403, "low": 131.433869, "close": 131.9387, "volume": 12923}, "trend_line": 122.726583, "activity_lines": {"activity_5": 130.60744, "activity_10": 131.929916, "activity_20": 130.502047, "activity_30": 127.006007}, "trend_signal": 1, "fair_value": 161.014688, "relative_strength": 5.285701, "rate_of_change": 0.41606447465215085, "market_dynamics": -0.342451, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.09275, "high": 133.09275, "low": 126.27773, "close": 126.866, "volume": 16684}, "trend_line": 123.001887, "activity_lines": {"activity_5": 129.776687, "activity_10": 130.833856, "activity_20": 130.520343, "activity_30": 127.273066}, "trend_signal": 1, "fair_value": 160.795425, "relative_strength": 1.349431, "rate_of_change": 0.22432303847324692, "market_dynamics": -0.461389, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.525797, "high": 127.196457, "low": 120.830238, "close": 121.1926, "volume": 6630}, "trend_line": 123.27465, "activity_lines": {"activity_5": 127.143907, "activity_10": 128.744025, "activity_20": 129.916083, "activity_30": 127.156338}, "trend_signal": 1, "fair_value": 160.510856, "relative_strength": -0.313141, "rate_of_change": 0.22175513453708043, "market_dynamics": -0.65634, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.721513, "high": 124.568187, "low": 119.397583, "close": 123.6347, "volume": 7951}, "trend_line": 123.44775, "activity_lines": {"activity_5": 125.52712, "activity_10": 127.417956, "activity_20": 129.479507, "activity_30": 127.179567}, "trend_signal": 1, "fair_value": 160.202103, "relative_strength": 2.353716, "rate_of_change": 0.14041816383174088, "market_dynamics": -0.855167, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.658761, "high": 124.613634, "low": 119.451525, "close": 123.9041, "volume": 17141}, "trend_line": 123.988953, "activity_lines": {"activity_5": 124.22052, "activity_10": 126.38334, "activity_20": 129.002819, "activity_30": 127.209009}, "trend_signal": 1, "fair_value": 159.829462, "relative_strength": 2.06003, "rate_of_change": 0.43840653231832566, "market_dynamics": -0.93724, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.898655, "high": 127.272782, "low": 119.92371, "close": 120.0912, "volume": 10396}, "trend_line": 124.258767, "activity_lines": {"activity_5": 122.41518, "activity_10": 124.97786, "activity_20": 128.128372, "activity_30": 126.957541}, "trend_signal": 0, "fair_value": 159.422915, "relative_strength": -1.62728, "rate_of_change": 0.21761132219578536, "market_dynamics": -1.006283, "expectation": {"probability": 44.5762, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.483201, "high": 124.082794, "low": 115.7002, "close": 115.7002, "volume": 13951}, "trend_line": 124.330737, "activity_lines": {"activity_5": 119.936007, "activity_10": 123.06008, "activity_20": 126.837425, "activity_30": 126.405375}, "trend_signal": 0, "fair_value": 159.00634, "relative_strength": -2.978578, "rate_of_change": 0.05791945448806297, "market_dynamics": -0.996604, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.574772, "high": 117.929869, "low": 110.8772, "close": 110.8772, "volume": 7518}, "trend_line": 124.04328, "activity_lines": {"activity_5": 116.593553, "activity_10": 120.492707, "activity_20": 125.131836, "activity_30": 125.537405}, "trend_signal": 0, "fair_value": 158.633348, "relative_strength": -4.661693, "rate_of_change": -0.23120348751733324, "market_dynamics": -1.099379, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.09502, "high": 121.496049, "low": 110.557429, "close": 121.4186, "volume": 10755}, "trend_line": 124.24473, "activity_lines": {"activity_5": 117.452593, "activity_10": 120.084585, "activity_20": 124.503053, "activity_30": 125.368071}, "trend_signal": 0, "fair_value": 158.194254, "relative_strength": -1.559873, "rate_of_change": 0.16240299353581134, "market_dynamics": -1.146196, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.129789, "high": 123.429036, "low": 119.031824, "close": 123.179, "volume": 13761}, "trend_line": 124.49834, "activity_lines": {"activity_5": 119.046173, "activity_10": 120.096935, "activity_20": 124.090775, "activity_30": 125.299314}, "trend_signal": 0, "fair_value": 157.83134, "relative_strength": -1.553513, "rate_of_change": 0.2041213337579749, "market_dynamics": -1.041978, "expectation": {"probability": 43.4687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.209766, "high": 131.543338, "low": 122.209766, "close": 129.3161, "volume": 12884}, "trend_line": 124.988587, "activity_lines": {"activity_5": 122.733793, "activity_10": 121.448911, "activity_20": 124.27444, "activity_30": 125.610138}, "trend_signal": 0, "fair_value": 157.450417, "relative_strength": 0.807286, "rate_of_change": 0.39377794113559794, "market_dynamics": -0.717699, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.093936, "high": 131.963365, "low": 128.348138, "close": 130.2345, "volume": 27498}, "trend_line": 125.676493, "activity_lines": {"activity_5": 126.112553, "activity_10": 123.015553, "activity_20": 124.558093, "activity_30": 125.948584}, "trend_signal": 0, "fair_value": 157.019044, "relative_strength": 0.283026, "rate_of_change": 0.5503750514436956, "market_dynamics": -0.203729, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.744775, "high": 134.8828, "low": 129.744775, "close": 134.8828, "volume": 9289}, "trend_line": 126.58711, "activity_lines": {"activity_5": 130.071793, "activity_10": 125.366095, "activity_20": 125.278289, "activity_30": 126.542539}, "trend_signal": 0, "fair_value": 156.601669, "relative_strength": 2.779963, "rate_of_change": 0.7245722555291243, "market_dynamics": 0.147076, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.282493, "high": 136.593519, "low": 133.282493, "close": 136.0128, "volume": 14140}, "trend_line": 127.4601, "activity_lines": {"activity_5": 132.807327, "activity_10": 127.673178, "activity_20": 126.124654, "activity_30": 127.150648}, "trend_signal": 0, "fair_value": 156.16507, "relative_strength": 3.180269, "rate_of_change": 0.6896357772920177, "market_dynamics": 0.451004, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.337423, "high": 145.464533, "low": 136.095681, "close": 144.2953, "volume": 24289}, "trend_line": 128.382187, "activity_lines": {"activity_5": 137.330747, "activity_10": 131.261115, "activity_20": 127.76439, "activity_30": 128.23679}, "trend_signal": 0, "fair_value": 155.694717, "relative_strength": 6.627718, "rate_of_change": 0.7234318818202642, "market_dynamics": 0.765694, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.95, "high": 147.5901, "low": 143.7702, "close": 146.9646, "volume": 14098}, "trend_line": 129.266133, "activity_lines": {"activity_5": 141.33618, "activity_10": 134.963629, "activity_20": 129.64568, "activity_30": 129.435655}, "trend_signal": 1, "fair_value": 155.22206, "relative_strength": 7.25295, "rate_of_change": 0.6885269838875769, "market_dynamics": 0.878025, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.79, "high": 148.7001, "low": 146.08, "close": 146.08, "volume": 8344}, "trend_line": 129.965953, "activity_lines": {"activity_5": 143.87018, "activity_10": 138.0167, "activity_20": 131.389676, "activity_30": 130.520421}, "trend_signal": 1, "fair_value": 154.782172, "relative_strength": 5.943097, "rate_of_change": 0.5413792334918975, "market_dynamics": 0.992364, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.28, "high": 144.2996, "low": 136.65, "close": 137.0784, "volume": 7990}, "trend_line": 130.329283, "activity_lines": {"activity_5": 142.34728, "activity_10": 138.880756, "activity_20": 132.191245, "activity_30": 130.979288}, "trend_signal": 1, "fair_value": 154.244431, "relative_strength": 0.779251, "rate_of_change": 0.27955783158069913, "market_dynamics": 0.938057, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.38, "high": 144.28, "low": 138.38, "close": 142.5502, "volume": 10115}, "trend_line": 130.691737, "activity_lines": {"activity_5": 142.50194, "activity_10": 140.2633, "activity_20": 133.452718, "activity_30": 131.767735}, "trend_signal": 1, "fair_value": 153.752802, "relative_strength": 2.725951, "rate_of_change": 0.27810634084435604, "market_dynamics": 0.745324, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.0, "high": 144.58, "low": 139.28, "close": 144.53, "volume": 17582}, "trend_line": 131.32323, "activity_lines": {"activity_5": 142.880707, "activity_10": 141.621596, "activity_20": 134.82841, "activity_30": 132.660526}, "trend_signal": 1, "fair_value": 153.204821, "relative_strength": 2.787361, "rate_of_change": 0.4831927515050214, "market_dynamics": 0.699974, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 146.33, "high": 150.01, "low": 145.8, "close": 146.4901, "volume": 8196}, "trend_line": 131.808057, "activity_lines": {"activity_5": 143.897193, "activity_10": 142.948075, "activity_20": 136.34772, "activity_30": 133.639034}, "trend_signal": 1, "fair_value": 152.720659, "relative_strength": 3.055148, "rate_of_change": 0.36918601529980316, "market_dynamics": 0.660805, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.91, "high": 150.382, "low": 143.82, "close": 147.9687, "volume": 9096}, "trend_line": 132.44226, "activity_lines": {"activity_5": 145.43818, "activity_10": 144.231135, "activity_20": 137.938556, "activity_30": 134.681656}, "trend_signal": 1, "fair_value": 152.092726, "relative_strength": 2.662033, "rate_of_change": 0.48115647437243814, "market_dynamics": 0.795447, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.8127, "high": 153.33, "low": 145.29, "close": 153.0916, "volume": 54042}, "trend_line": 132.919363, "activity_lines": {"activity_5": 148.560887, "activity_10": 146.123191, "activity_20": 139.916799, "activity_30": 136.013871}, "trend_signal": 1, "fair_value": 151.39666, "relative_strength": 4.660345, "rate_of_change": 0.3602347166229265, "market_dynamics": 1.082857, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.5985, "high": 154.7599, "low": 147.1691, "close": 151.5689, "volume": 74869}, "trend_line": 133.405973, "activity_lines": {"activity_5": 150.10848, "activity_10": 147.407324, "activity_20": 141.598122, "activity_30": 137.217067}, "trend_signal": 1, "fair_value": 150.727882, "relative_strength": 3.916891, "rate_of_change": 0.3660941408513857, "market_dynamics": 1.277687, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.99, "high": 149.15, "low": 143.88, "close": 148.03, "volume": 100774}, "trend_line": 133.61912, "activity_lines": {"activity_5": 149.875193, "activity_10": 147.765182, "activity_20": 142.809387, "activity_30": 138.160553}, "trend_signal": 1, "fair_value": 150.192675, "relative_strength": -0.189332, "rate_of_change": 0.15977320595684322, "market_dynamics": 1.389678, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.59, "high": 151.7331, "low": 147.78, "close": 151.7331, "volume": 17682}, "trend_line": 134.1494, "activity_lines": {"activity_5": 150.64294, "activity_10": 148.728427, "activity_20": 144.258443, "activity_30": 139.329197}, "trend_signal": 1, "fair_value": 149.780514, "relative_strength": 1.321146, "rate_of_change": 0.39685937162286705, "market_dynamics": 1.353353, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 152.56, "high": 154.285, "low": 146.9507, "close": 150.6255, "volume": 14147}, "trend_line": 134.89683, "activity_lines": {"activity_5": 150.691953, "activity_10": 149.403591, "activity_20": 145.451338, "activity_30": 140.392171}, "trend_signal": 1, "fair_value": 149.309744, "relative_strength": 0.730116, "rate_of_change": 0.5571623876066386, "market_dynamics": 1.016188, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.66, "high": 150.73, "low": 145.4594, "close": 145.4594, "volume": 5716}, "trend_line": 135.604743, "activity_lines": {"activity_5": 148.841813, "activity_10": 149.056818, "activity_20": 145.985912, "activity_30": 141.073627}, "trend_signal": 1, "fair_value": 148.842458, "relative_strength": -2.629898, "rate_of_change": 0.5247810493397207, "market_dynamics": 0.487788, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.06, "high": 150.75, "low": 145.0373, "close": 147.9572, "volume": 18888}, "trend_line": 136.3053, "activity_lines": {"activity_5": 148.333087, "activity_10": 149.011809, "activity_20": 146.593695, "activity_30": 141.87056}, "trend_signal": 1, "fair_value": 148.468124, "relative_strength": -3.07449, "rate_of_change": 0.5166168855907753, "market_dynamics": 0.110657, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 147.15, "high": 149.9399, "low": 147.15, "close": 149.3273, "volume": 11255}, "trend_line": 136.766627, "activity_lines": {"activity_5": 148.52184, "activity_10": 149.1176, "activity_20": 147.20559, "activity_30": 142.710689}, "trend_signal": 1, "fair_value": 148.052699, "relative_strength": -2.456472, "rate_of_change": 0.33845125611404064, "market_dynamics": -0.177186, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.4, "high": 149.4, "low": 144.1929, "close": 145.393, "volume": 17386}, "trend_line": 137.215103, "activity_lines": {"activity_5": 147.312673, "activity_10": 148.42084, "activity_20": 147.318273, "activity_30": 143.267229}, "trend_signal": 1, "fair_value": 147.583721, "relative_strength": -4.141019, "rate_of_change": 0.327913329324119, "market_dynamics": -0.432618, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 145.3489, "high": 146.85, "low": 141.4007, "close": 141.4007, "volume": 7029}, "trend_line": 137.699593, "activity_lines": {"activity_5": 145.195413, "activity_10": 147.018155, "activity_20": 146.97418, "activity_30": 143.537267}, "trend_signal": 1, "fair_value": 147.086131, "relative_strength": -5.343306, "rate_of_change": 0.35308795417366984, "market_dynamics": -0.549781, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.69, "high": 139.9001, "low": 132.6125, "close": 132.6125, "volume": 14421}, "trend_line": 138.080257, "activity_lines": {"activity_5": 140.76374, "activity_10": 144.137033, "activity_20": 145.739944, "activity_30": 143.209068}, "trend_signal": 1, "fair_value": 146.522672, "relative_strength": -8.327319, "rate_of_change": 0.2764452615339218, "market_dynamics": -0.772117, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.57, "high": 140.99, "low": 132.72, "close": 140.8395, "volume": 98203}, "trend_line": 138.65375, "activity_lines": {"activity_5": 139.93086, "activity_10": 143.124076, "activity_20": 145.300043, "activity_30": 143.387083}, "trend_signal": 1, "fair_value": 146.042298, "relative_strength": -5.210433, "rate_of_change": 0.4153330913919239, "market_dynamics": -0.768677, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.5, "high": 142.39, "low": 137.54, "close": 141.661, "volume": 28128}, "trend_line": 139.245647, "activity_lines": {"activity_5": 139.846327, "activity_10": 142.455564, "activity_20": 144.915395, "activity_30": 143.5811}, "trend_signal": 1, "fair_value": 145.663345, "relative_strength": -5.30098, "rate_of_change": 0.4268885623360268, "market_dynamics": -0.814819, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.75, "high": 145.2732, "low": 142.07, "close": 142.4362, "volume": 10984}, "trend_line": 139.99048, "activity_lines": {"activity_5": 140.53128, "activity_10": 142.043796, "activity_20": 144.61712, "activity_30": 143.786942}, "trend_signal": 1, "fair_value": 145.32529, "relative_strength": -6.545596, "rate_of_change": 0.5349057698011916, "market_dynamics": -0.826646, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.4172, "high": 148.47, "low": 143.0021, "close": 147.7557, "volume": 6201}, "trend_line": 141.058997, "activity_lines": {"activity_5": 143.18652, "activity_10": 142.768245, "activity_20": 144.847029, "activity_30": 144.287924}, "trend_signal": 1, "fair_value": 144.985725, "relative_strength": -4.609384, "rate_of_change": 0.7632783314979806, "market_dynamics": -0.681006, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.12, "high": 148.8854, "low": 145.0748, "close": 146.2529, "volume": 6695}, "trend_line": 142.238187, "activity_lines": {"activity_5": 144.91716, "activity_10": 143.271636, "activity_20": 144.925833, "activity_30": 144.623014}, "trend_signal": 1, "fair_value": 144.589143, "relative_strength": -5.486473, "rate_of_change": 0.8359551854746319, "market_dynamics": -0.7521, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.71, "high": 146.71, "low": 138.8107, "close": 140.8285, "volume": 7782}, "trend_line": 142.885183, "activity_lines": {"activity_5": 143.930307, "activity_10": 142.774345, "activity_20": 144.44434, "activity_30": 144.532067}, "trend_signal": 0, "fair_value": 144.167753, "relative_strength": -8.456835, "rate_of_change": 0.4548680025006234, "market_dynamics": -0.78149, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.38, "high": 142.7102, "low": 139.4898, "close": 141.0785, "volume": 5826}, "trend_line": 143.481833, "activity_lines": {"activity_5": 143.02752, "activity_10": 142.452122, "activity_20": 143.994856, "activity_30": 144.415506}, "trend_signal": 0, "fair_value": 143.688253, "relative_strength": -9.233589, "rate_of_change": 0.41757303834644804, "market_dynamics": -0.827205, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.5, "high": 144.49, "low": 140.5, "close": 141.5947, "volume": 5649}, "trend_line": 143.89112, "activity_lines": {"activity_5": 142.335633, "activity_10": 142.373731, "activity_20": 143.610969, "activity_30": 144.293756}, "trend_signal": 0, "fair_value": 143.185123, "relative_strength": -10.124, "rate_of_change": 0.2852535345014767, "market_dynamics": -0.906128, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.26, "high": 142.6038, "low": 140.58, "close": 142.4853, "volume": 9462}, "trend_line": 144.29948, "activity_lines": {"activity_5": 141.996713, "activity_10": 142.526327, "activity_20": 143.335212, "activity_30": 144.203058}, "trend_signal": 0, "fair_value": 142.636799, "relative_strength": -9.944271, "rate_of_change": 0.2837979160909913, "market_dynamics": -0.88103, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.8, "high": 147.29, "low": 140.975, "close": 146.5838, "volume": 36460}, "trend_line": 144.689513, "activity_lines": {"activity_5": 143.37532, "activity_10": 143.404385, "activity_20": 143.4759, "activity_30": 144.350433}, "trend_signal": 0, "fair_value": 142.131959, "relative_strength": -7.104722, "rate_of_change": 0.27029411332599174, "market_dynamics": -0.618159, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.78, "high": 148.0459, "low": 145.15, "close": 148.0459, "volume": 7762}, "trend_line": 145.090617, "activity_lines": {"activity_5": 145.219233, "activity_10": 144.294256, "activity_20": 143.786825, "activity_30": 144.566974}, "trend_signal": 0, "fair_value": 141.638925, "relative_strength": -7.749672, "rate_of_change": 0.277217050277862, "market_dynamics": -0.338125, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.854, "high": 151.4182, "low": 146.6, "close": 150.72, "volume": 9547}, "trend_line": 145.304773, "activity_lines": {"activity_5": 147.473353, "activity_10": 145.539302, "activity_20": 144.369203, "activity_30": 144.93016}, "trend_signal": 0, "fair_value": 141.233433, "relative_strength": -6.707277, "rate_of_change": 0.14760155027806016, "market_dynamics": 0.029935, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.88, "high": 155.9322, "low": 148.4, "close": 148.7516, "volume": 17503}, "trend_line": 145.36434, "activity_lines": {"activity_5": 148.428573, "activity_10": 146.261747, "activity_20": 144.751304, "activity_30": 145.152536}, "trend_signal": 0, "fair_value": 140.742158, "relative_strength": -5.853508, "rate_of_change": 0.04099452397202881, "market_dynamics": 0.3064, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.51, "high": 152.3817, "low": 144.12, "close": 147.8137, "volume": 7736}, "trend_line": 145.42213, "activity_lines": {"activity_5": 148.594033, "activity_10": 146.69884, "activity_20": 145.05828, "activity_30": 145.31056}, "trend_signal": 0, "fair_value": 140.266704, "relative_strength": -5.39446, "rate_of_change": 0.039755279733675625, "market_dynamics": 0.415023, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.2181, "high": 149.37, "low": 138.0592, "close": 138.0592, "volume": 3134}, "trend_line": 145.454823, "activity_lines": {"activity_5": 145.152767, "activity_10": 145.361333, "activity_20": 144.449644, "activity_30": 144.835532}, "trend_signal": 0, "fair_value": 139.745188, "relative_strength": -9.425594, "rate_of_change": 0.022481447631110034, "market_dynamics": 0.22321, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.4749, "high": 139.5308, "low": 129.4749, "close": 139.5308, "volume": 12329}, "trend_line": 145.354177, "activity_lines": {"activity_5": 142.77034, "activity_10": 144.440365, "activity_20": 144.0164, "activity_30": 144.453337}, "trend_signal": 0, "fair_value": 139.257827, "relative_strength": -8.291032, "rate_of_change": -0.06919399296922026, "market_dynamics": -0.019938, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.14, "high": 147.9177, "low": 138.77, "close": 147.9177, "volume": 23387}, "trend_line": 145.4671, "activity_lines": {"activity_5": 143.75122, "activity_10": 145.067884, "activity_20": 144.422035, "activity_30": 144.618725}, "trend_signal": 0, "fair_value": 138.858672, "relative_strength": -6.380855, "rate_of_change": 0.07768816991065555, "market_dynamics": -0.035813, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.2903, "high": 152.194, "low": 148.09, "close": 152.194, "volume": 6209}, "trend_line": 145.65723, "activity_lines": {"activity_5": 146.344353, "activity_10": 146.348562, "activity_20": 145.241648, "activity_30": 145.052719}, "trend_signal": 0, "fair_value": 138.399781, "relative_strength": -4.874212, "rate_of_change": 0.13070309368923322, "market_dynamics": -0.074355, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.815, "high": 151.815, "low": 148.5599, "close": 150.641, "volume": 4979}, "trend_line": 145.746307, "activity_lines": {"activity_5": 148.190327, "activity_10": 147.154162, "activity_20": 145.880971, "activity_30": 145.374252}, "trend_signal": 0, "fair_value": 137.874442, "relative_strength": -5.866761, "rate_of_change": 0.06115522037594919, "market_dynamics": 0.187441, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.1, "high": 145.17, "low": 141.07, "close": 141.07, "volume": 3894}, "trend_line": 145.345587, "activity_lines": {"activity_5": 146.65748, "activity_10": 146.071295, "activity_20": 145.564769, "activity_30": 145.072555}, "trend_signal": 0, "fair_value": 137.338344, "relative_strength": -7.798087, "rate_of_change": -0.27494350165593345, "market_dynamics": 0.174133, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.13, "high": 148.965, "low": 140.77, "close": 148.965, "volume": 4848}, "trend_line": 145.25879, "activity_lines": {"activity_5": 147.55558, "activity_10": 146.524133, "activity_20": 145.960197, "activity_30": 145.306066}, "trend_signal": 1, "fair_value": 136.842276, "relative_strength": -6.235311, "rate_of_change": -0.05971767137311849, "market_dynamics": 0.082743, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.37, "high": 153.13, "low": 148.37, "close": 152.7706, "volume": 9881}, "trend_line": 145.41681, "activity_lines": {"activity_5": 149.093267, "activity_10": 147.652187, "activity_20": 146.679371, "activity_30": 145.790699}, "trend_signal": 1, "fair_value": 136.365333, "relative_strength": -5.080605, "rate_of_change": 0.10878515510145265, "market_dynamics": 0.137213, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 153.0156, "high": 155.81, "low": 152.2201, "close": 154.6169, "volume": 7687}, "trend_line": 145.512937, "activity_lines": {"activity_5": 150.92286, "activity_10": 149.078649, "activity_20": 147.52148, "activity_30": 146.384253}, "trend_signal": 1, "fair_value": 135.964556, "relative_strength": -4.328083, "rate_of_change": 0.06610446206322064, "market_dynamics": 0.256489, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 153.71, "high": 154.7574, "low": 151.12, "close": 154.7069, "volume": 3725}, "trend_line": 145.648983, "activity_lines": {"activity_5": 152.620927, "activity_10": 150.414833, "activity_20": 148.314157, "activity_30": 146.977412}, "trend_signal": 1, "fair_value": 135.566081, "relative_strength": -4.379249, "rate_of_change": 0.09349409255617817, "market_dynamics": 0.549487, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.9, "high": 159.6552, "low": 153.4074, "close": 159.6552, "volume": 12703}, "trend_line": 146.122177, "activity_lines": {"activity_5": 155.697367, "activity_10": 152.525376, "activity_20": 149.545, "activity_30": 147.881039}, "trend_signal": 1, "fair_value": 135.137233, "relative_strength": -2.400539, "rate_of_change": 0.32488658022418637, "market_dynamics": 0.866841, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.88, "high": 161.0, "low": 159.2642, "close": 160.2222, "volume": 4946}, "trend_line": 146.53101, "activity_lines": {"activity_5": 157.723793, "activity_10": 154.346356, "activity_20": 150.766022, "activity_30": 148.790718}, "trend_signal": 1, "fair_value": 134.686913, "relative_strength": -2.864568, "rate_of_change": 0.27978846770125493, "market_dynamics": 0.961428, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.39, "high": 160.1283, "low": 156.35, "close": 158.1003, "volume": 5388}, "trend_line": 146.823443, "activity_lines": {"activity_5": 158.29244, "activity_10": 155.405329, "activity_20": 151.692608, "activity_30": 149.537123}, "trend_signal": 1, "fair_value": 134.231352, "relative_strength": -3.228278, "rate_of_change": 0.19957072567778544, "market_dynamics": 0.976714, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.36, "high": 160.9924, "low": 155.9125, "close": 156.1867, "volume": 7316}, "trend_line": 147.183233, "activity_lines": {"activity_5": 157.867907, "activity_10": 155.931236, "activity_20": 152.35589, "activity_30": 150.141205}, "trend_signal": 1, "fair_value": 133.767757, "relative_strength": -2.996811, "rate_of_change": 0.24504942306795233, "market_dynamics": 1.018574, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.69, "high": 175.0225, "low": 154.75, "close": 175.0225, "volume": 7740}, "trend_line": 148.30396, "activity_lines": {"activity_5": 163.61732, "activity_10": 159.80924, "activity_20": 154.743572, "activity_30": 151.937286}, "trend_signal": 1, "fair_value": 133.401344, "relative_strength": 3.702666, "rate_of_change": 0.7614501850220861, "market_dynamics": 1.098669, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.95, "high": 177.184, "low": 167.87, "close": 168.2713, "volume": 9753}, "trend_line": 149.492587, "activity_lines": {"activity_5": 165.76196, "activity_10": 162.016453, "activity_20": 156.333343, "activity_30": 153.225502}, "trend_signal": 1, "fair_value": 133.062947, "relative_strength": 1.844121, "rate_of_change": 0.8014802841407586, "market_dynamics": 1.269865, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.78, "high": 180.6867, "low": 167.78, "close": 180.6867, "volume": 11699}, "trend_line": 150.820827, "activity_lines": {"activity_5": 171.47066, "activity_10": 165.986442, "activity_20": 159.00226, "activity_30": 155.238025}, "trend_signal": 1, "fair_value": 132.892864, "relative_strength": 7.467205, "rate_of_change": 0.8884989059691786, "market_dynamics": 1.551326, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.245, "high": 183.245, "low": 179.45, "close": 181.488, "volume": 5754}, "trend_line": 152.148393, "activity_lines": {"activity_5": 176.08216, "activity_10": 169.525364, "activity_20": 161.592059, "activity_30": 157.216552}, "trend_signal": 1, "fair_value": 132.864233, "relative_strength": 6.657785, "rate_of_change": 0.880227238112141, "market_dynamics": 1.756975, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 181.98, "high": 190.8627, "low": 181.98, "close": 190.476, "volume": 41119}, "trend_line": 153.74972, "activity_lines": {"activity_5": 182.13048, "activity_10": 174.176333, "activity_20": 164.891343, "activity_30": 159.689301}, "trend_signal": 1, "fair_value": 132.854056, "relative_strength": 10.866813, "rate_of_change": 1.0524771037180773, "market_dynamics": 1.846955, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.66, "high": 187.5, "low": 181.43, "close": 181.8692, "volume": 9953}, "trend_line": 154.886837, "activity_lines": {"activity_5": 183.023913, "activity_10": 176.610445, "activity_20": 167.172244, "activity_30": 161.503461}, "trend_signal": 1, "fair_value": 132.803042, "relative_strength": 6.55574, "rate_of_change": 0.7395896395778917, "market_dynamics": 1.822539, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.29, "high": 184.4949, "low": 172.76, "close": 177.6269, "volume": 20942}, "trend_line": 155.932637, "activity_lines": {"activity_5": 182.0468, "activity_10": 177.779371, "activity_20": 168.886948, "activity_30": 162.970562}, "trend_signal": 1, "fair_value": 132.696551, "relative_strength": 6.116123, "rate_of_change": 0.6752026319705822, "market_dynamics": 1.672764, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 177.65, "high": 180.0475, "low": 175.78, "close": 176.8195, "volume": 5658}, "trend_line": 157.132337, "activity_lines": {"activity_5": 180.176847, "activity_10": 178.474738, "activity_20": 170.336339, "activity_30": 164.318102}, "trend_signal": 1, "fair_value": 132.608431, "relative_strength": 5.049124, "rate_of_change": 0.7693706866510615, "market_dynamics": 1.430529, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.29, "high": 178.14, "low": 172.78, "close": 178.14, "volume": 33636}, "trend_line": 158.36772, "activity_lines": {"activity_5": 179.004873, "activity_10": 179.108427, "activity_20": 171.733927, "activity_30": 165.673435}, "trend_signal": 1, "fair_value": 132.636402, "relative_strength": 6.35014, "rate_of_change": 0.7862054517778759, "market_dynamics": 1.193181, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.32, "high": 186.4, "low": 176.86, "close": 177.9007, "volume": 14983}, "trend_line": 159.57792, "activity_lines": {"activity_5": 177.976333, "activity_10": 179.334249, "activity_20": 172.964808, "activity_30": 166.933627}, "trend_signal": 1, "fair_value": 132.678836, "relative_strength": 8.277635, "rate_of_change": 0.764170880277884, "market_dynamics": 0.920132, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.55, "high": 182.6516, "low": 174.3048, "close": 181.651, "volume": 15721}, "trend_line": 160.883443, "activity_lines": {"activity_5": 179.036247, "activity_10": 179.847144, "activity_20": 174.430448, "activity_30": 168.357697}, "trend_signal": 1, "fair_value": 132.841829, "relative_strength": 7.394317, "rate_of_change": 0.818110049310076, "market_dynamics": 0.688474, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.2601, "high": 187.13, "low": 182.94, "close": 185.9736, "volume": 16804}, "trend_line": 162.196437, "activity_lines": {"activity_5": 181.551573, "activity_10": 181.025447, "activity_20": 176.160098, "activity_30": 169.976417}, "trend_signal": 1, "fair_value": 133.062707, "relative_strength": 8.05994, "rate_of_change": 0.8161150554193468, "market_dynamics": 0.656772, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 181.32, "high": 190.2713, "low": 181.32, "close": 187.3462, "volume": 27354}, "trend_line": 163.506447, "activity_lines": {"activity_5": 183.967987, "activity_10": 182.131455, "activity_20": 177.806644, "activity_30": 171.598982}, "trend_signal": 1, "fair_value": 133.243434, "relative_strength": 9.909095, "rate_of_change": 0.807668789913064, "market_dynamics": 0.566542, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 182.3, "high": 191.15, "low": 182.3, "close": 190.4133, "volume": 37877}, "trend_line": 164.829557, "activity_lines": {"activity_5": 186.704987, "activity_10": 183.674035, "activity_20": 179.562528, "activity_30": 173.334908}, "trend_signal": 1, "fair_value": 133.426801, "relative_strength": 11.846101, "rate_of_change": 0.8092096821111804, "market_dynamics": 0.692034, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 193.49, "high": 194.88, "low": 189.0, "close": 194.18, "volume": 54804}, "trend_line": 166.343837, "activity_lines": {"activity_5": 189.879333, "activity_10": 185.739191, "activity_20": 181.497894, "activity_30": 175.228485}, "trend_signal": 1, "fair_value": 133.68096, "relative_strength": 12.302981, "rate_of_change": 0.9186944547815619, "market_dynamics": 0.804053, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.66, "high": 196.6, "low": 184.24, "close": 184.3237, "volume": 32136}, "trend_line": 167.560837, "activity_lines": {"activity_5": 188.68296, "activity_10": 185.944947, "activity_20": 182.30617, "activity_30": 176.388476}, "trend_signal": 1, "fair_value": 133.854022, "relative_strength": 8.248674, "rate_of_change": 0.7316171262780145, "market_dynamics": 0.657752, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.97, "high": 184.97, "low": 173.2, "close": 176.4321, "volume": 34227}, "trend_line": 168.839933, "activity_lines": {"activity_5": 184.677873, "activity_10": 184.67124, "activity_20": 182.221831, "activity_30": 176.960816}, "trend_signal": 1, "fair_value": 134.048948, "relative_strength": 4.637863, "rate_of_change": 0.7633621452965229, "market_dynamics": 0.309982, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 177.04, "high": 177.04, "low": 163.7633, "close": 165.4, "volume": 26341}, "trend_line": 169.70224, "activity_lines": {"activity_5": 177.63152, "activity_10": 181.41342, "activity_20": 181.006927, "activity_30": 176.738885}, "trend_signal": 1, "fair_value": 134.237969, "relative_strength": 1.280182, "rate_of_change": 0.5107245570868516, "market_dynamics": -0.225297, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 165.3, "high": 165.404, "low": 158.9547, "close": 165.2437, "volume": 12757}, "trend_line": 170.279773, "activity_lines": {"activity_5": 171.996147, "activity_10": 178.334809, "activity_20": 179.752481, "activity_30": 176.451237}, "trend_signal": 1, "fair_value": 134.313621, "relative_strength": 3.502569, "rate_of_change": 0.34032137701895787, "market_dynamics": -0.805087, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.5386, "high": 169.96, "low": 164.46, "close": 167.41, "volume": 11631}, "trend_line": 170.786973, "activity_lines": {"activity_5": 168.760847, "activity_10": 175.884549, "activity_20": 178.670333, "activity_30": 176.26609}, "trend_signal": 0, "fair_value": 134.407006, "relative_strength": 4.262297, "rate_of_change": 0.29786274145431424, "market_dynamics": -1.139823, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.28, "high": 172.3341, "low": 161.101, "close": 161.9557, "volume": 8568}, "trend_line": 171.16413, "activity_lines": {"activity_5": 165.492113, "activity_10": 172.633338, "activity_20": 177.015283, "activity_30": 175.696331}, "trend_signal": 0, "fair_value": 134.459217, "relative_strength": 2.359355, "rate_of_change": 0.22083475886653903, "market_dynamics": -1.353581, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 157.45, "high": 164.8923, "low": 143.4863, "close": 144.5327, "volume": 41406}, "trend_line": 171.279553, "activity_lines": {"activity_5": 157.906913, "activity_10": 166.572405, "activity_20": 173.763123, "activity_30": 173.978174}, "trend_signal": 0, "fair_value": 134.460135, "relative_strength": 0.441846, "rate_of_change": 0.06743410549861863, "market_dynamics": -1.349653, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.28, "high": 156.4773, "low": 138.01, "close": 152.006, "volume": 15525}, "trend_line": 171.38092, "activity_lines": {"activity_5": 154.93944, "activity_10": 162.623725, "activity_20": 171.335747, "activity_30": 172.734719}, "trend_signal": 0, "fair_value": 134.520868, "relative_strength": -0.064311, "rate_of_change": 0.05918219555372755, "market_dynamics": -1.355552, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 151.75, "high": 153.9283, "low": 150.2409, "close": 150.9792, "volume": 6358}, "trend_line": 171.321207, "activity_lines": {"activity_5": 152.522633, "activity_10": 159.130904, "activity_20": 168.947155, "activity_30": 171.418479}, "trend_signal": 0, "fair_value": 134.648213, "relative_strength": 0.574628, "rate_of_change": -0.034842268322527584, "market_dynamics": -1.376679, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.22, "high": 162.0595, "low": 145.53, "close": 162.0595, "volume": 7424}, "trend_line": 171.569293, "activity_lines": {"activity_5": 154.750227, "activity_10": 158.369665, "activity_20": 167.75911, "activity_30": 170.820949}, "trend_signal": 0, "fair_value": 134.87282, "relative_strength": 3.110136, "rate_of_change": 0.14480752520031026, "market_dynamics": -1.280837, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.97, "high": 167.0, "low": 160.55, "close": 166.4908, "volume": 7958}, "trend_line": 171.96209, "activity_lines": {"activity_5": 158.81162, "activity_10": 158.998127, "activity_20": 167.12841, "activity_30": 170.493305}, "trend_signal": 0, "fair_value": 135.176287, "relative_strength": 2.825373, "rate_of_change": 0.2289436490246548, "market_dynamics": -1.214025, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.88, "high": 171.9653, "low": 164.88, "close": 171.9653, "volume": 3820}, "trend_line": 172.372427, "activity_lines": {"activity_5": 164.395507, "activity_10": 160.946187, "activity_20": 167.092321, "activity_30": 170.493512}, "trend_signal": 0, "fair_value": 135.538682, "relative_strength": 6.462829, "rate_of_change": 0.2386206169045738, "market_dynamics": -0.995071, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 179.09, "high": 182.77, "low": 178.09, "close": 181.9098, "volume": 26853}, "trend_line": 173.095347, "activity_lines": {"activity_5": 171.465387, "activity_10": 164.783553, "activity_20": 168.030288, "activity_30": 171.108826}, "trend_signal": 0, "fair_value": 135.975087, "relative_strength": 6.791226, "rate_of_change": 0.4193942224878091, "market_dynamics": -0.559366, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.7582, "high": 181.3598, "low": 175.36, "close": 177.6034, "volume": 8838}, "trend_line": 173.74545, "activity_lines": {"activity_5": 175.106213, "activity_10": 167.537758, "activity_20": 168.533882, "activity_30": 171.399668}, "trend_signal": 0, "fair_value": 136.344696, "relative_strength": 6.786966, "rate_of_change": 0.3755750869490451, "market_dynamics": -0.286803, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.72, "high": 182.55, "low": 177.89, "close": 179.5829, "volume": 14701}, "trend_line": 174.525323, "activity_lines": {"activity_5": 177.631927, "activity_10": 170.427151, "activity_20": 169.228555, "activity_30": 171.776278}, "trend_signal": 0, "fair_value": 136.729992, "relative_strength": 5.851004, "rate_of_change": 0.44885952409112334, "market_dynamics": 0.032802, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.47, "high": 186.09, "low": 178.51, "close": 186.0064, "volume": 10949}, "trend_line": 174.891453, "activity_lines": {"activity_5": 181.13058, "activity_10": 174.263127, "activity_20": 170.526979, "activity_30": 172.516992}, "trend_signal": 0, "fair_value": 137.200821, "relative_strength": 7.544691, "rate_of_change": 0.2097861752704086, "market_dynamics": 0.334099, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 186.39, "high": 186.4, "low": 178.1864, "close": 178.1864, "volume": 5789}, "trend_line": 175.221957, "activity_lines": {"activity_5": 180.721527, "activity_10": 176.24, "activity_20": 171.059901, "activity_30": 172.72957}, "trend_signal": 0, "fair_value": 137.656012, "relative_strength": 3.157001, "rate_of_change": 0.18897664484495452, "market_dynamics": 0.367034, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 181.1, "high": 181.72, "low": 178.04, "close": 178.6521, "volume": 9477}, "trend_line": 175.154137, "activity_lines": {"activity_5": 180.052967, "activity_10": 177.68966, "activity_20": 171.674258, "activity_30": 172.950869}, "trend_signal": 0, "fair_value": 138.040696, "relative_strength": 3.348546, "rate_of_change": -0.03870519492029858, "market_dynamics": 0.49102, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.0499, "high": 187.27, "low": 179.03, "close": 186.6006, "volume": 12429}, "trend_line": 175.324557, "activity_lines": {"activity_5": 182.251087, "activity_10": 180.100027, "activity_20": 173.087015, "activity_30": 173.689351}, "trend_signal": 0, "fair_value": 138.534963, "relative_strength": 4.113328, "rate_of_change": 0.09729715947274893, "market_dynamics": 0.562418, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 189.0, "high": 191.61, "low": 185.67, "close": 191.3694, "volume": 4904}, "trend_line": 175.354337, "activity_lines": {"activity_5": 185.438993, "activity_10": 182.729787, "activity_20": 174.9721, "activity_30": 174.724502}, "trend_signal": 0, "fair_value": 139.017469, "relative_strength": 4.745888, "rate_of_change": 0.016985641093043315, "market_dynamics": 0.562009, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.95, "high": 191.9403, "low": 183.6645, "close": 183.6645, "volume": 7131}, "trend_line": 175.41418, "activity_lines": {"activity_5": 185.272833, "activity_10": 183.425749, "activity_20": 176.136768, "activity_30": 175.260642}, "trend_signal": 0, "fair_value": 139.49554, "relative_strength": 0.659968, "rate_of_change": 0.034126900437028124, "market_dynamics": 0.630039, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.06, "high": 188.35, "low": 184.4518, "close": 187.2825, "volume": 9293}, "trend_line": 175.736033, "activity_lines": {"activity_5": 186.4688, "activity_10": 184.46728, "activity_20": 177.649146, "activity_30": 176.02634}, "trend_signal": 1, "fair_value": 139.966456, "relative_strength": 1.833891, "rate_of_change": 0.1834817458885048, "market_dynamics": 0.712365, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.33, "high": 190.178, "low": 187.26, "close": 190.178, "volume": 6688}, "trend_line": 176.181317, "activity_lines": {"activity_5": 188.023527, "activity_10": 185.756771, "activity_20": 179.385618, "activity_30": 176.958079}, "trend_signal": 1, "fair_value": 140.462867, "relative_strength": 1.705356, "rate_of_change": 0.2533822986660995, "market_dynamics": 0.748894, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 191.72, "high": 191.87, "low": 181.7868, "close": 181.7868, "volume": 9603}, "trend_line": 176.302877, "activity_lines": {"activity_5": 186.012793, "activity_10": 185.370258, "activity_20": 180.204938, "activity_30": 177.319723}, "trend_signal": 1, "fair_value": 140.852201, "relative_strength": -0.573337, "rate_of_change": 0.06899710029979406, "market_dynamics": 0.674987, "expectation": {"probability": 55.3805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.425, "high": 187.6538, "low": 178.0496, "close": 178.0496, "volume": 10142}, "trend_line": 176.30784, "activity_lines": {"activity_5": 183.077247, "activity_10": 184.228193, "activity_20": 180.589557, "activity_30": 177.432415}, "trend_signal": 1, "fair_value": 141.19261, "relative_strength": -5.069511, "rate_of_change": 0.0028150419802869145, "market_dynamics": 0.491926, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.3699, "high": 182.5691, "low": 175.4946, "close": 180.7295, "volume": 7038}, "trend_line": 176.277123, "activity_lines": {"activity_5": 181.922987, "activity_10": 183.60126, "activity_20": 181.17874, "activity_30": 177.717684}, "trend_signal": 1, "fair_value": 141.601522, "relative_strength": -4.644905, "rate_of_change": -0.01742236760430499, "market_dynamics": 0.207935, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.21, "high": 185.0, "low": 179.29, "close": 184.9027, "volume": 7923}, "trend_line": 176.241427, "activity_lines": {"activity_5": 182.35546, "activity_10": 183.829035, "activity_20": 182.075971, "activity_30": 178.274172}, "trend_signal": 1, "fair_value": 142.053021, "relative_strength": -2.804619, "rate_of_change": -0.020249933396066094, "market_dynamics": -0.049099, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 184.42, "high": 188.5934, "low": 183.5294, "close": 187.1281, "volume": 4625}, "trend_line": 176.234157, "activity_lines": {"activity_5": 183.688387, "activity_10": 184.339313, "activity_20": 182.992907, "activity_30": 178.976538}, "trend_signal": 1, "fair_value": 142.561414, "relative_strength": -1.720387, "rate_of_change": -0.004125023340838597, "market_dynamics": -0.195993, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 183.68, "high": 188.011, "low": 183.68, "close": 188.011, "volume": 4212}, "trend_line": 176.15408, "activity_lines": {"activity_5": 185.51894, "activity_10": 184.856009, "activity_20": 183.826681, "activity_30": 179.736335}, "trend_signal": 1, "fair_value": 143.027845, "relative_strength": -1.758305, "rate_of_change": -0.04543784324398422, "market_dynamics": -0.249168, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 189.8761, "high": 191.46, "low": 188.2231, "close": 190.1891, "volume": 6377}, "trend_line": 176.02105, "activity_lines": {"activity_5": 187.66058, "activity_10": 185.74308, "activity_20": 184.691551, "activity_30": 180.64182}, "trend_signal": 1, "fair_value": 143.55696, "relative_strength": -2.290706, "rate_of_change": -0.07551911372134604, "market_dynamics": -0.183194, "expectation": {"probability": 59.3918, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 190.74, "high": 196.56, "low": 190.3001, "close": 195.386, "volume": 7285}, "trend_line": 176.389793, "activity_lines": {"activity_5": 190.72522, "activity_10": 187.596502, "activity_20": 185.917413, "activity_30": 181.891172}, "trend_signal": 1, "fair_value": 144.170472, "relative_strength": -0.988628, "rate_of_change": 0.20948801293935865, "market_dynamics": -0.023496, "expectation": {"probability": 59.9471, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.49, "high": 196.86, "low": 190.66, "close": 192.16, "volume": 15966}, "trend_line": 176.914057, "activity_lines": {"activity_5": 191.737427, "activity_10": 188.65026, "activity_20": 186.698441, "activity_30": 182.908604}, "trend_signal": 1, "fair_value": 144.763794, "relative_strength": -2.450985, "rate_of_change": 0.2972190119867177, "market_dynamics": 0.21663, "expectation": {"probability": 57.7022, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.86, "high": 193.86, "low": 188.9231, "close": 189.8517, "volume": 8036}, "trend_line": 177.729113, "activity_lines": {"activity_5": 191.49638, "activity_10": 189.195645, "activity_20": 187.163466, "activity_30": 183.743291}, "trend_signal": 1, "fair_value": 145.328629, "relative_strength": -4.75119, "rate_of_change": 0.46070731394735825, "market_dynamics": 0.281671, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191.92, "high": 191.92, "low": 183.33, "close": 183.3713, "volume": 6749}, "trend_line": 178.333367, "activity_lines": {"activity_5": 188.913627, "activity_10": 188.568709, "activity_20": 186.973491, "activity_30": 184.107303}, "trend_signal": 1, "fair_value": 145.908849, "relative_strength": -5.733754, "rate_of_change": 0.33998594253941805, "market_dynamics": 0.126161, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.08, "high": 188.5675, "low": 183.25, "close": 184.6171, "volume": 4750}, "trend_line": 178.906937, "activity_lines": {"activity_5": 187.055453, "activity_10": 188.139473, "activity_20": 186.874698, "activity_30": 184.512705}, "trend_signal": 1, "fair_value": 146.470152, "relative_strength": -6.720396, "rate_of_change": 0.32162797666461906, "market_dynamics": -0.159755, "expectation": {"probability": 58.3616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.61, "high": 192.9, "low": 185.95, "close": 191.5792, "volume": 10119}, "trend_line": 179.894387, "activity_lines": {"activity_5": 187.889447, "activity_10": 188.856664, "activity_20": 187.41499, "activity_30": 185.330271}, "trend_signal": 1, "fair_value": 147.042392, "relative_strength": -5.080799, "rate_of_change": 0.5519349984735334, "market_dynamics": -0.27916, "expectation": {"probability": 59.1025, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 193.3893, "high": 193.5, "low": 185.64, "close": 188.072, "volume": 3206}, "trend_line": 181.345697, "activity_lines": {"activity_5": 187.80816, "activity_10": 188.738915, "activity_20": 187.594725, "activity_30": 185.857858}, "trend_signal": 1, "fair_value": 147.654159, "relative_strength": -7.469127, "rate_of_change": 0.8067566888565603, "market_dynamics": -0.455061, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 187.5347, "high": 187.5347, "low": 177.68, "close": 181.6836, "volume": 7284}, "trend_line": 182.33495, "activity_lines": {"activity_5": 185.86994, "activity_10": 187.402015, "activity_20": 187.118967, "activity_30": 185.879659}, "trend_signal": 1, "fair_value": 148.145613, "relative_strength": -8.985864, "rate_of_change": 0.5455067400909936, "market_dynamics": -0.536404, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.52, "high": 185.4, "low": 177.179, "close": 177.999, "volume": 4558}, "trend_line": 183.23561, "activity_lines": {"activity_5": 183.24806, "activity_10": 185.494178, "activity_20": 186.277859, "activity_30": 185.59992}, "trend_signal": 1, "fair_value": 148.646699, "relative_strength": -10.810055, "rate_of_change": 0.4939590572186058, "market_dynamics": -0.696629, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.7, "high": 174.48, "low": 165.7, "close": 169.1901, "volume": 9635}, "trend_line": 183.473297, "activity_lines": {"activity_5": 178.048033, "activity_10": 182.16676, "activity_20": 184.638768, "activity_30": 184.693758}, "trend_signal": 0, "fair_value": 149.092947, "relative_strength": -13.281728, "rate_of_change": 0.129716598209264, "market_dynamics": -1.055095, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.04, "high": 176.46, "low": 170.04, "close": 176.2819, "volume": 5633}, "trend_line": 183.799667, "activity_lines": {"activity_5": 176.240407, "activity_10": 180.51056, "activity_20": 183.780702, "activity_30": 184.229797}, "trend_signal": 0, "fair_value": 149.551115, "relative_strength": -12.601302, "rate_of_change": 0.1778841964125151, "market_dynamics": -1.223976, "expectation": {"probability": 65.6869, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.84, "high": 180.7, "low": 174.84, "close": 179.6106, "volume": 10212}, "trend_line": 184.05451, "activity_lines": {"activity_5": 176.562167, "activity_10": 179.806925, "activity_20": 183.27481, "activity_30": 183.959535}, "trend_signal": 0, "fair_value": 150.04519, "relative_strength": -10.929114, "rate_of_change": 0.13865259070354785, "market_dynamics": -1.197193, "expectation": {"probability": 67.0516, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180.54, "high": 182.8504, "low": 179.715, "close": 179.9322, "volume": 9614}, "trend_line": 183.98859, "activity_lines": {"activity_5": 177.55522, "activity_10": 179.389935, "activity_20": 182.83608, "activity_30": 183.693579}, "trend_signal": 0, "fair_value": 150.546998, "relative_strength": -10.015624, "rate_of_change": -0.03581547662157561, "market_dynamics": -1.079469, "expectation": {"probability": 68.5061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.15, "high": 181.15, "low": 176.0984, "close": 179.8733, "volume": 10878}, "trend_line": 184.064253, "activity_lines": {"activity_5": 178.6454, "activity_10": 179.142589, "activity_20": 182.44053, "activity_30": 183.428077}, "trend_signal": 0, "fair_value": 151.070487, "relative_strength": -9.919764, "rate_of_change": 0.041123745771419855, "market_dynamics": -0.976278, "expectation": {"probability": 62.3938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.18, "high": 183.28, "low": 179.935, "close": 180.935, "volume": 7244}, "trend_line": 184.109323, "activity_lines": {"activity_5": 179.964527, "activity_10": 179.15188, "activity_20": 182.155207, "activity_30": 183.226189}, "trend_signal": 0, "fair_value": 151.588356, "relative_strength": -10.437669, "rate_of_change": 0.02448601467444159, "market_dynamics": -0.888574, "expectation": {"probability": 68.0583, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.46, "high": 181.32, "low": 176.8113, "close": 176.8113, "volume": 9557}, "trend_line": 183.80282, "activity_lines": {"activity_5": 179.126093, "activity_10": 178.478355, "activity_20": 181.46341, "activity_30": 182.755349}, "trend_signal": 0, "fair_value": 152.079381, "relative_strength": -11.298102, "rate_of_change": -0.16647880455244096, "market_dynamics": -0.89876, "expectation": {"probability": 61.0774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.56, "high": 185.64, "low": 178.56, "close": 184.8694, "volume": 6453}, "trend_line": 184.025587, "activity_lines": {"activity_5": 180.9384, "activity_10": 179.538445, "activity_20": 181.557709, "activity_30": 182.824161}, "trend_signal": 0, "fair_value": 152.567646, "relative_strength": -8.448355, "rate_of_change": 0.12119890217136202, "market_dynamics": -0.741242, "expectation": {"probability": 62.524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.46, "high": 183.96, "low": 176.8254, "close": 176.8254, "volume": 6511}, "trend_line": 183.964697, "activity_lines": {"activity_5": 179.718787, "activity_10": 179.19422, "activity_20": 180.886071, "activity_30": 182.359632}, "trend_signal": 0, "fair_value": 152.99796, "relative_strength": -11.824421, "rate_of_change": -0.03308779012344656, "market_dynamics": -0.710823, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.56, "high": 177.48, "low": 171.13, "close": 176.1151, "volume": 6239}, "trend_line": 183.61518, "activity_lines": {"activity_5": 178.469527, "activity_10": 178.80918, "activity_20": 180.195846, "activity_30": 181.853207}, "trend_signal": 0, "fair_value": 153.380367, "relative_strength": -11.55249, "rate_of_change": -0.18999134382831703, "market_dynamics": -0.651841, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.86, "high": 177.86, "low": 164.5518, "close": 164.5518, "volume": 7692}, "trend_line": 182.72126, "activity_lines": {"activity_5": 173.61638, "activity_10": 176.355975, "activity_20": 178.461002, "activity_30": 180.623311}, "trend_signal": 0, "fair_value": 153.645151, "relative_strength": -17.262111, "rate_of_change": -0.48684427943267455, "market_dynamics": -0.750154, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.8, "high": 165.94, "low": 147.7423, "close": 154.68, "volume": 27353}, "trend_line": 181.75511, "activity_lines": {"activity_5": 166.564847, "activity_10": 172.192229, "activity_20": 175.908069, "activity_30": 178.814198}, "trend_signal": 0, "fair_value": 153.888718, "relative_strength": -21.566296, "rate_of_change": -0.5287562049429819, "market_dynamics": -0.945824, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.55, "high": 158.5035, "low": 147.077, "close": 149.17, "volume": 6272}, "trend_line": 180.484693, "activity_lines": {"activity_5": 159.152067, "activity_10": 167.419427, "activity_20": 173.024211, "activity_30": 176.711933}, "trend_signal": 0, "fair_value": 154.084635, "relative_strength": -22.838778, "rate_of_change": -0.6989718198294447, "market_dynamics": -1.144706, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.98, "high": 150.0, "low": 146.74, "close": 149.147, "volume": 4679}, "trend_line": 179.116993, "activity_lines": {"activity_5": 154.11158, "activity_10": 163.195909, "activity_20": 170.342878, "activity_30": 174.690146}, "trend_signal": 0, "fair_value": 154.316285, "relative_strength": -23.218017, "rate_of_change": -0.7577927952039596, "market_dynamics": -1.324389, "expectation": {"probability": 58.9591, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.56, "high": 152.44, "low": 142.2691, "close": 151.4846, "volume": 7365}, "trend_line": 178.10692, "activity_lines": {"activity_5": 151.69552, "activity_10": 159.95714, "activity_20": 168.078005, "activity_30": 172.907411}, "trend_signal": 0, "fair_value": 154.528098, "relative_strength": -21.195468, "rate_of_change": -0.5639180197715833, "market_dynamics": -1.279806, "expectation": {"probability": 63.6864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.22, "high": 157.595, "low": 150.0, "close": 153.8628, "volume": 23530}, "trend_line": 177.300693, "activity_lines": {"activity_5": 151.714227, "activity_10": 157.666929, "activity_20": 166.191469, "activity_30": 171.343274}, "trend_signal": 0, "fair_value": 154.824219, "relative_strength": -17.990748, "rate_of_change": -0.4526646129190303, "market_dynamics": -1.256911, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.73, "high": 156.875, "low": 150.23, "close": 150.9154, "volume": 28816}, "trend_line": 176.30689, "activity_lines": {"activity_5": 151.463067, "activity_10": 155.333049, "activity_20": 164.170677, "activity_30": 169.640997}, "trend_signal": 0, "fair_value": 155.073697, "relative_strength": -17.945056, "rate_of_change": -0.5605183957177119, "market_dynamics": -1.144216, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.49, "high": 154.63, "low": 149.52, "close": 149.7757, "volume": 7116}, "trend_line": 175.13599, "activity_lines": {"activity_5": 151.08298, "activity_10": 153.262785, "activity_20": 162.23498, "activity_30": 167.929308}, "trend_signal": 0, "fair_value": 155.30597, "relative_strength": -16.672957, "rate_of_change": -0.6641260588284538, "market_dynamics": -1.130298, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.74, "high": 155.95, "low": 143.6, "close": 144.2166, "volume": 11661}, "trend_line": 173.705607, "activity_lines": {"activity_5": 148.80948, "activity_10": 150.819844, "activity_20": 159.952207, "activity_30": 165.934508}, "trend_signal": 0, "fair_value": 155.464404, "relative_strength": -17.548069, "rate_of_change": -0.81672704736474, "market_dynamics": -1.178543, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 145.98, "high": 149.5491, "low": 141.05, "close": 149.5491, "volume": 10077}, "trend_line": 172.423543, "activity_lines": {"activity_5": 148.642173, "activity_10": 149.939335, "activity_20": 158.355706, "activity_30": 164.376024}, "trend_signal": 0, "fair_value": 155.683468, "relative_strength": -16.978829, "rate_of_change": -0.7380671367735362, "market_dynamics": -1.248222, "expectation": {"probability": 61.6688, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.02, "high": 157.15, "low": 148.45, "close": 149.61, "volume": 4895}, "trend_line": 171.070907, "activity_lines": {"activity_5": 148.6242, "activity_10": 149.552916, "activity_20": 156.900481, "activity_30": 162.904182}, "trend_signal": 0, "fair_value": 155.901669, "relative_strength": -19.451313, "rate_of_change": -0.7844845178711991, "market_dynamics": -1.280224, "expectation": {"probability": 62.8269, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.65, "high": 170.0, "low": 152.65, "close": 169.6805, "volume": 11384}, "trend_line": 170.214057, "activity_lines": {"activity_5": 155.579913, "activity_10": 153.087349, "activity_20": 157.44997, "activity_30": 162.814479}, "trend_signal": 0, "fair_value": 156.254693, "relative_strength": -12.27658, "rate_of_change": -0.5008741784481265, "market_dynamics": -0.780265, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.65, "high": 173.262, "low": 165.9387, "close": 172.04, "volume": 5955}, "trend_line": 169.54339, "activity_lines": {"activity_5": 162.07112, "activity_10": 156.778045, "activity_20": 158.25561, "activity_30": 162.932282}, "trend_signal": 0, "fair_value": 156.654967, "relative_strength": -11.174467, "rate_of_change": -0.39401387395402293, "market_dynamics": -0.262402, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.15, "high": 179.305, "low": 165.3, "close": 179.2218, "volume": 9325}, "trend_line": 169.18906, "activity_lines": {"activity_5": 169.471973, "activity_10": 161.358705, "activity_20": 159.78128, "activity_30": 163.556695}, "trend_signal": 0, "fair_value": 157.11431, "relative_strength": -8.012208, "rate_of_change": -0.20899074862191686, "market_dynamics": 0.296788, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.846, "high": 188.3315, "low": 180.69, "close": 188.3315, "volume": 4456}, "trend_line": 169.3544, "activity_lines": {"activity_5": 177.575713, "activity_10": 167.04886, "activity_20": 162.177924, "activity_30": 164.791691}, "trend_signal": 0, "fair_value": 157.617569, "relative_strength": -5.203777, "rate_of_change": 0.0977249947484703, "market_dynamics": 0.842224, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.18, "high": 191.53, "low": 182.42, "close": 185.9952, "volume": 4303}, "trend_line": 169.400337, "activity_lines": {"activity_5": 182.315193, "activity_10": 171.644289, "activity_20": 164.311786, "activity_30": 165.865291}, "trend_signal": 0, "fair_value": 158.0622, "relative_strength": -6.187388, "rate_of_change": 0.02712477502799409, "market_dynamics": 0.950022, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.81, "high": 196.65, "low": 181.56, "close": 196.65, "volume": 7312}, "trend_line": 169.569363, "activity_lines": {"activity_5": 188.180593, "activity_10": 177.592729, "activity_20": 167.436294, "activity_30": 167.623334}, "trend_signal": 0, "fair_value": 158.550686, "relative_strength": -1.345273, "rate_of_change": 0.09977902228140334, "market_dynamics": 1.059439, "expectation": {"probability": 59.7519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 198.88, "high": 200.4986, "low": 195.4447, "close": 200.4986, "volume": 7999}, "trend_line": 169.983583, "activity_lines": {"activity_5": 193.530893, "activity_10": 183.409376, "activity_20": 170.832866, "activity_30": 169.618769}, "trend_signal": 0, "fair_value": 159.034104, "relative_strength": -0.54718, "rate_of_change": 0.24427761753165295, "market_dynamics": 1.091401, "expectation": {"probability": 60.1946, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ccfe444-ccaf-4cba-87e1-cd591ecf0615/", "share_image": "https://sharemaestro.com/terminal/9ccfe444-ccaf-4cba-87e1-cd591ecf0615/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}