{"ticker": {"uuid": "9cd0988e-5f1e-43c3-a9d0-80e8d80b1572", "symbol": "BFH", "name": "Bread Financial Holdings, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFH rose 24.84%, moving from 71.35 to 89.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.63 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 54.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.07"}, {"label": "12-Week Change", "value": "24.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.63"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.24, "high": 90.5, "low": 85.91, "close": 89.07, "volume": 3017413}, "trend_line": 75.784457, "activity_lines": {"activity_5": 87.32118, "activity_10": 85.925933, "activity_20": 81.323821, "activity_30": 79.101292}, "trend_signal": 1, "fair_value": 51.231911, "relative_strength": 14.628346, "rate_of_change": 1.2022123762038415, "market_dynamics": 0.677647, "expectation": {"probability": 54.1942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.209529, "high": 31.245747, "low": 27.757216, "close": 28.7159, "volume": 9922682}, "trend_line": 32.50493, "activity_lines": {"activity_5": 28.524107, "activity_10": 27.400705, "activity_20": 28.37052, "activity_30": 30.284443}, "trend_signal": 0, "fair_value": 50.707202, "relative_strength": -21.896711, "rate_of_change": -1.1711119239187655, "market_dynamics": -0.072621, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.459544, "high": 30.472027, "low": 28.207984, "close": 29.181, "volume": 6394501}, "trend_line": 32.296413, "activity_lines": {"activity_5": 28.91078, "activity_10": 27.839971, "activity_20": 28.23054, "activity_30": 30.069995}, "trend_signal": 0, "fair_value": 50.674702, "relative_strength": -21.820198, "rate_of_change": -0.6414934596075134, "market_dynamics": 0.233518, "expectation": {"probability": 47.2231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.953148, "high": 29.180976, "low": 27.310887, "close": 27.9564, "volume": 4250421}, "trend_line": 31.992733, "activity_lines": {"activity_5": 28.63358, "activity_10": 27.988347, "activity_20": 28.015766, "activity_30": 29.789995}, "trend_signal": 0, "fair_value": 50.655335, "relative_strength": -23.482488, "rate_of_change": -0.9402901802128922, "market_dynamics": 0.523204, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.956391, "high": 30.23467, "low": 27.795012, "close": 29.798, "volume": 3959307}, "trend_line": 31.74357, "activity_lines": {"activity_5": 29.007587, "activity_10": 28.437749, "activity_20": 28.034177, "activity_30": 29.648399}, "trend_signal": 0, "fair_value": 50.643929, "relative_strength": -19.852026, "rate_of_change": -0.778811238164626, "market_dynamics": 0.684417, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.845514, "high": 30.614435, "low": 28.886737, "close": 29.8645, "volume": 5795566}, "trend_line": 31.546283, "activity_lines": {"activity_5": 29.29744, "activity_10": 28.839995, "activity_20": 28.099462, "activity_30": 29.527169}, "trend_signal": 0, "fair_value": 50.643047, "relative_strength": -18.336941, "rate_of_change": -0.6215022443915393, "market_dynamics": 0.748495, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.073365, "high": 34.440078, "low": 29.954704, "close": 33.0826, "volume": 5483824}, "trend_line": 31.466573, "activity_lines": {"activity_5": 30.62392, "activity_10": 29.756962, "activity_20": 28.510741, "activity_30": 29.626286}, "trend_signal": 0, "fair_value": 50.658208, "relative_strength": -11.179752, "rate_of_change": -0.2526763612689287, "market_dynamics": 0.838609, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.75035, "high": 35.721614, "low": 32.503536, "close": 34.6774, "volume": 4257042}, "trend_line": 31.457823, "activity_lines": {"activity_5": 32.190887, "activity_10": 30.789445, "activity_20": 29.094141, "activity_30": 29.833436}, "trend_signal": 0, "fair_value": 50.674791, "relative_strength": -6.875433, "rate_of_change": -0.027807286163635127, "market_dynamics": 0.954316, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.867181, "high": 38.987071, "low": 34.525439, "close": 38.6833, "volume": 5064070}, "trend_line": 31.57105, "activity_lines": {"activity_5": 34.726727, "activity_10": 32.380611, "activity_20": 30.076093, "activity_30": 30.299596}, "trend_signal": 0, "fair_value": 50.717285, "relative_strength": 2.948882, "rate_of_change": 0.3599327264318272, "market_dynamics": 1.114007, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.063064, "high": 39.76525, "low": 37.126523, "close": 38.484, "volume": 4138789}, "trend_line": 31.56988, "activity_lines": {"activity_5": 36.481007, "activity_10": 33.750689, "activity_20": 31.011418, "activity_30": 30.745592}, "trend_signal": 0, "fair_value": 50.75021, "relative_strength": 4.769718, "rate_of_change": -0.0037059267905196025, "market_dynamics": 1.201832, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.006925, "high": 39.722561, "low": 37.997879, "close": 38.4535, "volume": 2826470}, "trend_line": 31.654207, "activity_lines": {"activity_5": 37.646053, "activity_10": 34.928298, "activity_20": 31.89234, "activity_30": 31.189697}, "trend_signal": 0, "fair_value": 50.774123, "relative_strength": 5.250029, "rate_of_change": 0.26711219681544013, "market_dynamics": 1.196485, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.052725, "high": 38.052725, "low": 35.152015, "close": 35.8104, "volume": 2839652}, "trend_line": 31.633563, "activity_lines": {"activity_5": 37.357467, "activity_10": 35.459342, "activity_20": 32.462922, "activity_30": 31.457838}, "trend_signal": 0, "fair_value": 50.802728, "relative_strength": 0.396357, "rate_of_change": -0.06521723952838487, "market_dynamics": 1.149836, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.819915, "high": 36.16342, "low": 34.350478, "close": 35.3142, "volume": 2507340}, "trend_line": 31.54516, "activity_lines": {"activity_5": 36.721627, "activity_10": 35.771176, "activity_20": 32.951696, "activity_30": 31.695299}, "trend_signal": 1, "fair_value": 50.810658, "relative_strength": -1.516365, "rate_of_change": -0.27945950950893383, "market_dynamics": 0.965108, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.667257, "high": 37.069902, "low": 35.342835, "close": 36.9554, "volume": 2019251}, "trend_line": 31.440567, "activity_lines": {"activity_5": 36.5904, "activity_10": 36.269898, "activity_20": 33.549698, "activity_30": 32.044347}, "trend_signal": 1, "fair_value": 50.823712, "relative_strength": 0.735578, "rate_of_change": -0.3315659200967683, "market_dynamics": 0.862019, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.78178, "high": 36.029867, "low": 33.968837, "close": 34.3028, "volume": 2467971}, "trend_line": 31.306937, "activity_lines": {"activity_5": 35.690167, "activity_10": 36.122711, "activity_20": 33.843363, "activity_30": 32.229007}, "trend_signal": 1, "fair_value": 50.833069, "relative_strength": -4.948863, "rate_of_change": -0.42502414158116214, "market_dynamics": 0.64568, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.608152, "high": 34.884864, "low": 33.100546, "close": 33.3868, "volume": 3353339}, "trend_line": 31.147797, "activity_lines": {"activity_5": 34.763347, "activity_10": 35.727073, "activity_20": 34.012822, "activity_30": 32.363192}, "trend_signal": 1, "fair_value": 50.831342, "relative_strength": -7.000671, "rate_of_change": -0.5083218457302313, "market_dynamics": 0.459248, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.062314, "high": 34.474499, "low": 32.442097, "close": 32.6711, "volume": 1983706}, "trend_line": 30.992427, "activity_lines": {"activity_5": 33.93574, "activity_10": 35.137265, "activity_20": 34.078912, "activity_30": 32.461469}, "trend_signal": 1, "fair_value": 50.84536, "relative_strength": -6.045068, "rate_of_change": -0.49881537368437756, "market_dynamics": 0.224076, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.537582, "high": 33.26276, "low": 31.888739, "close": 32.633, "volume": 1914793}, "trend_line": 30.80502, "activity_lines": {"activity_5": 33.30472, "activity_10": 34.548013, "activity_20": 34.097644, "activity_30": 32.567313}, "trend_signal": 1, "fair_value": 50.843687, "relative_strength": -5.350549, "rate_of_change": -0.6046864287201527, "market_dynamics": -0.079114, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.058541, "high": 32.165389, "low": 27.86204, "close": 29.2456, "volume": 4181390}, "trend_line": 30.683953, "activity_lines": {"activity_5": 31.723313, "activity_10": 33.38004, "activity_20": 33.759066, "activity_30": 32.466705}, "trend_signal": 1, "fair_value": 50.804946, "relative_strength": -15.335339, "rate_of_change": -0.3930106196976988, "market_dynamics": -0.269469, "expectation": {"probability": 43.4533, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.787646, "high": 30.920241, "low": 28.596809, "close": 29.0739, "volume": 2606756}, "trend_line": 30.730767, "activity_lines": {"activity_5": 30.59866, "activity_10": 32.352444, "activity_20": 33.400663, "activity_30": 32.362831}, "trend_signal": 0, "fair_value": 50.735421, "relative_strength": -15.900872, "rate_of_change": 0.15256834737037056, "market_dynamics": -0.51149, "expectation": {"probability": 43.5128, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.465125, "high": 30.142594, "low": 27.318216, "close": 27.3373, "volume": 2367739}, "trend_line": 30.770547, "activity_lines": {"activity_5": 29.243733, "activity_10": 31.180195, "activity_20": 32.872724, "activity_30": 32.143897}, "trend_signal": 0, "fair_value": 50.684494, "relative_strength": -18.772176, "rate_of_change": 0.1294468179072796, "market_dynamics": -0.70259, "expectation": {"probability": 42.867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.146422, "high": 28.184952, "low": 25.238062, "close": 25.5434, "volume": 3608844}, "trend_line": 30.670167, "activity_lines": {"activity_5": 27.69414, "activity_10": 29.883895, "activity_20": 32.183395, "activity_30": 31.806662}, "trend_signal": 0, "fair_value": 50.608435, "relative_strength": -21.634012, "rate_of_change": -0.32622104507924815, "market_dynamics": -0.815927, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.001422, "high": 29.131135, "low": 24.885031, "close": 27.8907, "volume": 3489678}, "trend_line": 30.752253, "activity_lines": {"activity_5": 27.40216, "activity_10": 29.201049, "activity_20": 31.732726, "activity_30": 31.627342}, "trend_signal": 0, "fair_value": 50.514249, "relative_strength": -18.686451, "rate_of_change": 0.2676411902158874, "market_dynamics": -0.879719, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.997086, "high": 28.390315, "low": 25.901151, "close": 26.5357, "volume": 2889296}, "trend_line": 30.766883, "activity_lines": {"activity_5": 26.974667, "activity_10": 28.406813, "activity_20": 31.159153, "activity_30": 31.355306}, "trend_signal": 0, "fair_value": 50.375953, "relative_strength": -22.878696, "rate_of_change": 0.04757375012491073, "market_dynamics": -0.90169, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.208897, "high": 27.833734, "low": 25.25707, "close": 26.4108, "volume": 3808465}, "trend_line": 30.762597, "activity_lines": {"activity_5": 26.6862, "activity_10": 27.779316, "activity_20": 30.58045, "activity_30": 31.074268}, "trend_signal": 0, "fair_value": 50.235269, "relative_strength": -24.37327, "rate_of_change": -0.013930562936779965, "market_dynamics": -0.825719, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.333845, "high": 26.588626, "low": 25.680066, "close": 26.1704, "volume": 1423563}, "trend_line": 30.768503, "activity_lines": {"activity_5": 26.49514, "activity_10": 27.251602, "activity_20": 29.994981, "activity_30": 30.777997}, "trend_signal": 0, "fair_value": 50.054903, "relative_strength": -25.132753, "rate_of_change": 0.01919863917860876, "market_dynamics": -0.909573, "expectation": {"probability": 41.7784, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.055005, "high": 28.67012, "low": 25.555057, "close": 28.1221, "volume": 2767247}, "trend_line": 30.922973, "activity_lines": {"activity_5": 27.03244, "activity_10": 27.209949, "activity_20": 29.61298, "activity_30": 30.607262}, "trend_signal": 0, "fair_value": 49.844846, "relative_strength": -19.574657, "rate_of_change": 0.5020393744863046, "market_dynamics": -0.86539, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.718321, "high": 29.98732, "low": 27.372203, "close": 29.5066, "volume": 3705397}, "trend_line": 31.061663, "activity_lines": {"activity_5": 27.859327, "activity_10": 27.502733, "activity_20": 29.386457, "activity_30": 30.515883}, "trend_signal": 0, "fair_value": 49.694735, "relative_strength": -15.21066, "rate_of_change": 0.44850150727745497, "market_dynamics": -0.677042, "expectation": {"probability": 42.2716, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.448924, "high": 33.813864, "low": 28.977818, "close": 32.1025, "volume": 5599447}, "trend_line": 31.181197, "activity_lines": {"activity_5": 29.443787, "activity_10": 28.324342, "activity_20": 29.431786, "activity_30": 30.583034}, "trend_signal": 0, "fair_value": 49.566961, "relative_strength": -9.324262, "rate_of_change": 0.38482807568932026, "market_dynamics": -0.319392, "expectation": {"probability": 42.7163, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.756348, "high": 33.24658, "low": 31.266014, "close": 32.5255, "volume": 3803050}, "trend_line": 31.325273, "activity_lines": {"activity_5": 30.798127, "activity_10": 29.170916, "activity_20": 29.548737, "activity_30": 30.669763}, "trend_signal": 0, "fair_value": 49.439284, "relative_strength": -8.407559, "rate_of_change": 0.46206051679157256, "market_dynamics": 0.126114, "expectation": {"probability": 43.4468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.45818, "high": 32.602396, "low": 31.621728, "close": 31.6698, "volume": 1915360}, "trend_line": 31.403487, "activity_lines": {"activity_5": 31.459587, "activity_10": 29.799153, "activity_20": 29.612567, "activity_30": 30.69199}, "trend_signal": 0, "fair_value": 49.296365, "relative_strength": -10.507728, "rate_of_change": 0.24968337865722393, "market_dynamics": 0.320056, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.160256, "high": 32.429356, "low": 29.814241, "close": 31.2564, "volume": 2253675}, "trend_line": 31.48817, "activity_lines": {"activity_5": 31.61662, "activity_10": 30.273453, "activity_20": 29.669329, "activity_30": 30.682501}, "trend_signal": 0, "fair_value": 49.148928, "relative_strength": -9.486647, "rate_of_change": 0.26966113667568775, "market_dynamics": 0.427693, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.294826, "high": 32.294722, "low": 30.179557, "close": 30.2084, "volume": 3897156}, "trend_line": 31.522417, "activity_lines": {"activity_5": 31.215367, "activity_10": 30.453335, "activity_20": 29.647967, "activity_30": 30.599935}, "trend_signal": 0, "fair_value": 49.011019, "relative_strength": -13.494419, "rate_of_change": 0.10876148089901884, "market_dynamics": 0.424774, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.900782, "high": 30.131527, "low": 27.891372, "close": 29.0451, "volume": 3294532}, "trend_line": 31.558707, "activity_lines": {"activity_5": 30.37956, "activity_10": 30.379567, "activity_20": 29.540128, "activity_30": 30.440108}, "trend_signal": 0, "fair_value": 48.866587, "relative_strength": -17.093923, "rate_of_change": 0.11512442082089547, "market_dynamics": 0.365534, "expectation": {"probability": 42.1152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.32394, "high": 34.674357, "low": 26.920338, "close": 34.1023, "volume": 6637393}, "trend_line": 31.702183, "activity_lines": {"activity_5": 31.433313, "activity_10": 31.179665, "activity_20": 29.951595, "activity_30": 30.604211}, "trend_signal": 0, "fair_value": 48.769371, "relative_strength": -3.009787, "rate_of_change": 0.45463206081289476, "market_dynamics": 0.630767, "expectation": {"probability": 42.5357, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.102257, "high": 36.198195, "low": 33.631151, "close": 34.1311, "volume": 4061035}, "trend_line": 31.844403, "activity_lines": {"activity_5": 32.391547, "activity_10": 31.845155, "activity_20": 30.36676, "activity_30": 30.760915}, "trend_signal": 0, "fair_value": 48.591997, "relative_strength": -3.527384, "rate_of_change": 0.44861263970370185, "market_dynamics": 0.814753, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.724777, "high": 34.488831, "low": 32.51583, "close": 34.2954, "volume": 2402551}, "trend_line": 31.88483, "activity_lines": {"activity_5": 33.24046, "activity_10": 32.395776, "activity_20": 30.794028, "activity_30": 30.919044}, "trend_signal": 0, "fair_value": 48.422542, "relative_strength": -3.691626, "rate_of_change": 0.12695166557212925, "market_dynamics": 0.813009, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.527466, "high": 36.809954, "low": 34.459765, "close": 35.9782, "volume": 3179451}, "trend_line": 31.92819, "activity_lines": {"activity_5": 34.447707, "activity_10": 33.14012, "activity_20": 31.373828, "activity_30": 31.183132}, "trend_signal": 0, "fair_value": 48.248712, "relative_strength": 2.013926, "rate_of_change": 0.13598943447401113, "market_dynamics": 0.983571, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.557493, "high": 37.438611, "low": 35.156123, "close": 35.572, "volume": 2562211}, "trend_line": 31.82448, "activity_lines": {"activity_5": 35.1349, "activity_10": 33.692944, "activity_20": 31.899013, "activity_30": 31.418217}, "trend_signal": 0, "fair_value": 48.025101, "relative_strength": -0.098137, "rate_of_change": -0.3248226723782323, "market_dynamics": 0.900802, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.330274, "high": 37.366141, "low": 35.199708, "close": 37.0228, "volume": 3279379}, "trend_line": 31.775773, "activity_lines": {"activity_5": 35.870567, "activity_10": 34.446467, "activity_20": 32.532243, "activity_30": 31.753592}, "trend_signal": 0, "fair_value": 47.776858, "relative_strength": 3.6422, "rate_of_change": -0.15304884793090187, "market_dynamics": 0.985757, "expectation": {"probability": 40.5309, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.984034, "high": 37.902832, "low": 35.688045, "close": 37.6417, "volume": 5012780}, "trend_line": 31.748713, "activity_lines": {"activity_5": 36.617833, "activity_10": 35.230749, "activity_20": 33.186565, "activity_30": 32.132039}, "trend_signal": 1, "fair_value": 47.501273, "relative_strength": 5.986094, "rate_of_change": -0.08515921862861466, "market_dynamics": 1.253685, "expectation": {"probability": 37.4904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.138861, "high": 37.516053, "low": 34.691952, "close": 35.9686, "volume": 5679601}, "trend_line": 31.753987, "activity_lines": {"activity_5": 36.57336, "activity_10": 35.602251, "activity_20": 33.632475, "activity_30": 32.40429}, "trend_signal": 1, "fair_value": 47.19306, "relative_strength": 1.373772, "rate_of_change": 0.01661169698437855, "market_dynamics": 1.365603, "expectation": {"probability": 33.8802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.794462, "high": 39.518015, "low": 34.382414, "close": 34.4211, "volume": 4615051}, "trend_line": 31.724217, "activity_lines": {"activity_5": 35.901507, "activity_10": 35.606713, "activity_20": 33.88136, "activity_30": 32.576362}, "trend_signal": 1, "fair_value": 46.858218, "relative_strength": -5.080052, "rate_of_change": -0.09375200663777808, "market_dynamics": 1.300983, "expectation": {"probability": 39.5898, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.430764, "high": 36.713253, "low": 33.860141, "close": 36.0169, "volume": 2481619}, "trend_line": 31.692933, "activity_lines": {"activity_5": 35.865393, "activity_10": 35.824725, "activity_20": 34.251129, "activity_30": 32.853309}, "trend_signal": 1, "fair_value": 46.558598, "relative_strength": -0.980398, "rate_of_change": -0.09861236291505453, "market_dynamics": 1.109182, "expectation": {"probability": 37.9434, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.142625, "high": 36.253848, "low": 33.540975, "close": 34.3147, "volume": 3392874}, "trend_line": 31.69333, "activity_lines": {"activity_5": 35.23222, "activity_10": 35.606487, "activity_20": 34.413635, "activity_30": 33.022455}, "trend_signal": 1, "fair_value": 46.264635, "relative_strength": -4.898456, "rate_of_change": 0.0012526451874919136, "market_dynamics": 0.736235, "expectation": {"probability": 40.8808, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.479103, "high": 35.987866, "low": 32.912311, "close": 33.1541, "volume": 2520520}, "trend_line": 31.685573, "activity_lines": {"activity_5": 34.39272, "activity_10": 35.173369, "activity_20": 34.42797, "activity_30": 33.116699}, "trend_signal": 1, "fair_value": 45.963372, "relative_strength": -6.769827, "rate_of_change": -0.024475181370963595, "market_dynamics": 0.269951, "expectation": {"probability": 40.8808, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.541032, "high": 33.792493, "low": 31.045765, "close": 33.3476, "volume": 4092803}, "trend_line": 31.708123, "activity_lines": {"activity_5": 33.916893, "activity_10": 34.793196, "activity_20": 34.427479, "activity_30": 33.223926}, "trend_signal": 1, "fair_value": 45.676033, "relative_strength": -3.308381, "rate_of_change": 0.07116803600174426, "market_dynamics": 0.059384, "expectation": {"probability": 38.8804, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.473309, "high": 37.612742, "low": 32.477137, "close": 35.7558, "volume": 5567526}, "trend_line": 31.812217, "activity_lines": {"activity_5": 34.418533, "activity_10": 34.868111, "activity_20": 34.631456, "activity_30": 33.485067}, "trend_signal": 1, "fair_value": 45.353678, "relative_strength": 0.808792, "rate_of_change": 0.3282881172121097, "market_dynamics": 0.01023, "expectation": {"probability": 36.6064, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.026619, "high": 40.417514, "low": 35.112655, "close": 39.4697, "volume": 4275156}, "trend_line": 32.15302, "activity_lines": {"activity_5": 36.06916, "activity_10": 35.622324, "activity_20": 35.15938, "activity_30": 33.979098}, "trend_signal": 1, "fair_value": 45.022276, "relative_strength": 10.030599, "rate_of_change": 1.0712959741221353, "market_dynamics": 0.111122, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.054723, "high": 40.239441, "low": 38.256149, "close": 39.5589, "volume": 3784279}, "trend_line": 32.50252, "activity_lines": {"activity_5": 37.519333, "activity_10": 36.321887, "activity_20": 35.660717, "activity_30": 34.456897}, "trend_signal": 1, "fair_value": 44.710408, "relative_strength": 7.858851, "rate_of_change": 1.0869896513608956, "market_dynamics": 0.348644, "expectation": {"probability": 38.9193, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.521364, "high": 41.221349, "low": 37.838088, "close": 40.4047, "volume": 5560827}, "trend_line": 32.9381, "activity_lines": {"activity_5": 38.901827, "activity_10": 37.129122, "activity_20": 36.209114, "activity_30": 34.966715}, "trend_signal": 1, "fair_value": 44.417512, "relative_strength": 8.160698, "rate_of_change": 1.3401422412785275, "market_dynamics": 0.662337, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.676912, "high": 41.542171, "low": 39.539436, "close": 40.7158, "volume": 4138483}, "trend_line": 33.443847, "activity_lines": {"activity_5": 39.904647, "activity_10": 37.942684, "activity_20": 36.745545, "activity_30": 35.468502}, "trend_signal": 1, "fair_value": 44.11095, "relative_strength": 8.735404, "rate_of_change": 1.5354467926200952, "market_dynamics": 0.7606, "expectation": {"probability": 41.5757, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.871316, "high": 41.03659, "low": 38.479703, "close": 40.5991, "volume": 2090790}, "trend_line": 33.86746, "activity_lines": {"activity_5": 40.377353, "activity_10": 38.648715, "activity_20": 37.225817, "activity_30": 35.930131}, "trend_signal": 1, "fair_value": 43.817144, "relative_strength": 8.628949, "rate_of_change": 1.266639570501573, "market_dynamics": 0.723626, "expectation": {"probability": 39.2701, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.822749, "high": 40.832471, "low": 39.170007, "close": 40.0061, "volume": 2346263}, "trend_line": 34.316473, "activity_lines": {"activity_5": 40.329507, "activity_10": 39.1346, "activity_20": 37.600133, "activity_30": 36.326172}, "trend_signal": 1, "fair_value": 43.54959, "relative_strength": 5.506696, "rate_of_change": 1.3257947303990343, "market_dynamics": 0.656518, "expectation": {"probability": 39.4139, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.374164, "high": 39.763045, "low": 37.351985, "close": 38.1978, "volume": 3213147}, "trend_line": 34.709373, "activity_lines": {"activity_5": 39.643133, "activity_10": 39.219173, "activity_20": 37.750035, "activity_30": 36.57658}, "trend_signal": 1, "fair_value": 43.311376, "relative_strength": -0.977239, "rate_of_change": 1.1449311821759693, "market_dynamics": 0.35259, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.129763, "high": 43.321321, "low": 38.129763, "close": 42.738, "volume": 4917089}, "trend_line": 35.261627, "activity_lines": {"activity_5": 40.5609, "activity_10": 40.058635, "activity_20": 38.312834, "activity_30": 37.094556}, "trend_signal": 1, "fair_value": 43.074979, "relative_strength": 9.698929, "rate_of_change": 1.5910803113614234, "market_dynamics": 0.578452, "expectation": {"probability": 41.7371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.757423, "high": 44.196281, "low": 41.282593, "close": 43.3213, "volume": 3911717}, "trend_line": 35.768267, "activity_lines": {"activity_5": 41.517547, "activity_10": 40.829898, "activity_20": 38.890201, "activity_30": 37.614535}, "trend_signal": 1, "fair_value": 42.856574, "relative_strength": 10.914471, "rate_of_change": 1.4368026750439067, "market_dynamics": 0.87931, "expectation": {"probability": 40.8931, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.506048, "high": 44.935185, "low": 43.331051, "close": 43.6616, "volume": 2042071}, "trend_line": 36.2401, "activity_lines": {"activity_5": 42.413927, "activity_10": 41.481695, "activity_20": 39.456997, "activity_30": 38.123783}, "trend_signal": 1, "fair_value": 42.640538, "relative_strength": 9.402297, "rate_of_change": 1.3191385537353448, "market_dynamics": 1.129727, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.943545, "high": 46.89904, "low": 43.408834, "close": 46.131, "volume": 3875204}, "trend_line": 36.707717, "activity_lines": {"activity_5": 43.929273, "activity_10": 42.438731, "activity_20": 40.222386, "activity_30": 38.761905}, "trend_signal": 1, "fair_value": 42.474746, "relative_strength": 14.250167, "rate_of_change": 1.2903303246955835, "market_dynamics": 1.598854, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.433675, "high": 51.157203, "low": 46.762078, "close": 49.3003, "volume": 3726606}, "trend_line": 37.266877, "activity_lines": {"activity_5": 46.092727, "activity_10": 43.850889, "activity_20": 41.239332, "activity_30": 39.57433}, "trend_signal": 1, "fair_value": 42.327395, "relative_strength": 24.147439, "rate_of_change": 1.5232764271338326, "market_dynamics": 1.606396, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.164246, "high": 53.548876, "low": 48.046214, "close": 53.4711, "volume": 4897519}, "trend_line": 37.993587, "activity_lines": {"activity_5": 48.90628, "activity_10": 45.844258, "activity_20": 42.595033, "activity_30": 40.619764}, "trend_signal": 1, "fair_value": 42.232942, "relative_strength": 35.330838, "rate_of_change": 1.9500158277281916, "market_dynamics": 1.657245, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.685013, "high": 54.132226, "low": 44.633809, "close": 45.0713, "volume": 6399476}, "trend_line": 38.454083, "activity_lines": {"activity_5": 48.20436, "activity_10": 46.07282, "activity_20": 43.075375, "activity_30": 41.07639}, "trend_signal": 1, "fair_value": 42.080097, "relative_strength": 16.62732, "rate_of_change": 1.2120361259914711, "market_dynamics": 1.641733, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.571894, "high": 50.850034, "low": 41.727485, "close": 49.8836, "volume": 6377466}, "trend_line": 39.109923, "activity_lines": {"activity_5": 48.989873, "activity_10": 47.097155, "activity_20": 43.970685, "activity_30": 41.813778}, "trend_signal": 1, "fair_value": 41.967348, "relative_strength": 28.849772, "rate_of_change": 1.705514600361176, "market_dynamics": 1.61062, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.981276, "high": 53.593204, "low": 48.429123, "close": 52.9782, "volume": 4289010}, "trend_line": 39.907693, "activity_lines": {"activity_5": 50.39212, "activity_10": 48.515335, "activity_20": 45.087088, "activity_30": 42.708506}, "trend_signal": 1, "fair_value": 41.879042, "relative_strength": 31.149935, "rate_of_change": 2.0398148060787538, "market_dynamics": 1.539073, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.997719, "high": 55.428449, "low": 52.880576, "close": 55.1844, "volume": 4018086}, "trend_line": 40.61043, "activity_lines": {"activity_5": 52.073287, "activity_10": 50.098785, "activity_20": 46.332837, "activity_30": 43.6941}, "trend_signal": 1, "fair_value": 41.772829, "relative_strength": 34.1173, "rate_of_change": 1.7609060989819656, "market_dynamics": 1.417552, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.516343, "high": 58.239934, "low": 54.501098, "close": 56.7854, "volume": 3615460}, "trend_line": 41.365573, "activity_lines": {"activity_5": 53.895847, "activity_10": 51.66448, "activity_20": 47.631682, "activity_30": 44.737646}, "trend_signal": 1, "fair_value": 41.691822, "relative_strength": 36.992394, "rate_of_change": 1.859480433967325, "market_dynamics": 1.447841, "expectation": {"probability": 54.8086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.906743, "high": 57.410085, "low": 54.110542, "close": 54.1984, "volume": 3298171}, "trend_line": 42.029007, "activity_lines": {"activity_5": 54.63512, "activity_10": 52.504404, "activity_20": 48.571617, "activity_30": 45.565571}, "trend_signal": 1, "fair_value": 41.602033, "relative_strength": 35.606057, "rate_of_change": 1.6038312825982184, "market_dynamics": 1.305372, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.501107, "high": 54.930634, "low": 44.748894, "close": 46.9551, "volume": 10083222}, "trend_line": 42.394903, "activity_lines": {"activity_5": 52.351487, "activity_10": 51.829598, "activity_20": 48.722424, "activity_30": 45.883383}, "trend_signal": 1, "fair_value": 41.449695, "relative_strength": 12.738721, "rate_of_change": 0.87057969273459, "market_dynamics": 1.085849, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.003834, "high": 53.06601, "low": 47.003834, "close": 51.221, "volume": 5591083}, "trend_line": 42.916537, "activity_lines": {"activity_5": 51.685053, "activity_10": 51.870529, "activity_20": 49.226178, "activity_30": 46.452809}, "trend_signal": 1, "fair_value": 41.296929, "relative_strength": 20.845374, "rate_of_change": 1.2304167791113918, "market_dynamics": 0.82381, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.435836, "high": 51.923935, "low": 45.002696, "close": 45.6177, "volume": 5753287}, "trend_line": 43.203033, "activity_lines": {"activity_5": 49.268, "activity_10": 50.800133, "activity_20": 49.140325, "activity_30": 46.627077}, "trend_signal": 1, "fair_value": 41.099599, "relative_strength": 6.951511, "rate_of_change": 0.6675655121008474, "market_dynamics": 0.342442, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.119765, "high": 48.048352, "low": 44.378833, "close": 47.1893, "volume": 3715315}, "trend_line": 43.521287, "activity_lines": {"activity_5": 48.012593, "activity_10": 50.082438, "activity_20": 49.175297, "activity_30": 46.884256}, "trend_signal": 1, "fair_value": 40.923526, "relative_strength": 9.96637, "rate_of_change": 0.736647355291012, "market_dynamics": -0.127123, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.506054, "high": 49.74703, "low": 45.930097, "close": 49.6006, "volume": 2792097}, "trend_line": 43.975687, "activity_lines": {"activity_5": 48.200693, "activity_10": 49.917376, "activity_20": 49.407609, "activity_30": 47.27647}, "trend_signal": 1, "fair_value": 40.771981, "relative_strength": 13.76424, "rate_of_change": 1.04408677068764, "market_dynamics": -0.459, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.483449, "high": 52.011801, "low": 48.858683, "close": 49.9325, "volume": 3778151}, "trend_line": 44.492733, "activity_lines": {"activity_5": 48.805947, "activity_10": 49.730309, "activity_20": 49.629221, "activity_30": 47.66078}, "trend_signal": 1, "fair_value": 40.634358, "relative_strength": 12.977056, "rate_of_change": 1.1757542298315897, "market_dynamics": -0.719211, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.932468, "high": 50.410805, "low": 47.794597, "close": 48.2046, "volume": 3870450}, "trend_line": 44.89899, "activity_lines": {"activity_5": 48.63674, "activity_10": 49.228189, "activity_20": 49.641828, "activity_30": 47.900255}, "trend_signal": 1, "fair_value": 40.542754, "relative_strength": 9.549809, "rate_of_change": 0.9130861887041116, "market_dynamics": -0.796843, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.05818, "high": 51.02582, "low": 48.038657, "close": 49.542, "volume": 2579684}, "trend_line": 45.406567, "activity_lines": {"activity_5": 49.114427, "activity_10": 49.056025, "activity_20": 49.742765, "activity_30": 48.199805}, "trend_signal": 1, "fair_value": 40.428379, "relative_strength": 13.542263, "rate_of_change": 1.1304864541496475, "market_dynamics": -0.843356, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.610311, "high": 61.728786, "low": 49.336005, "close": 57.8689, "volume": 5916642}, "trend_line": 46.230393, "activity_lines": {"activity_5": 52.106127, "activity_10": 50.500433, "activity_20": 50.58272, "activity_30": 49.003826}, "trend_signal": 1, "fair_value": 40.326783, "relative_strength": 25.479316, "rate_of_change": 1.8143322748887771, "market_dynamics": -0.526068, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.181663, "high": 60.416043, "low": 55.13564, "close": 57.3105, "volume": 3637842}, "trend_line": 47.029157, "activity_lines": {"activity_5": 54.19972, "activity_10": 51.823613, "activity_20": 51.297442, "activity_30": 49.718672}, "trend_signal": 1, "fair_value": 40.255082, "relative_strength": 25.70182, "rate_of_change": 1.7277897680861127, "market_dynamics": -0.336668, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.320354, "high": 58.133478, "low": 54.871185, "close": 56.8893, "volume": 3037152}, "trend_line": 47.733607, "activity_lines": {"activity_5": 55.63892, "activity_10": 53.013627, "activity_20": 51.905435, "activity_30": 50.35481}, "trend_signal": 1, "fair_value": 40.192843, "relative_strength": 21.613073, "rate_of_change": 1.497900547101028, "market_dynamics": -0.133818, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.790547, "high": 59.034724, "low": 56.48759, "close": 57.6338, "volume": 2212128}, "trend_line": 48.339077, "activity_lines": {"activity_5": 56.8625, "activity_10": 54.158384, "activity_20": 52.521344, "activity_30": 50.993532}, "trend_signal": 1, "fair_value": 40.144941, "relative_strength": 20.772728, "rate_of_change": 1.268435465184946, "market_dynamics": 0.106115, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.260097, "high": 61.96398, "low": 57.604459, "close": 61.9052, "volume": 2818224}, "trend_line": 49.083953, "activity_lines": {"activity_5": 58.881267, "activity_10": 55.963162, "activity_20": 53.489277, "activity_30": 51.868766}, "trend_signal": 1, "fair_value": 40.109955, "relative_strength": 27.45999, "rate_of_change": 1.540939641855383, "market_dynamics": 0.125064, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.159905, "high": 65.353621, "low": 61.914988, "close": 63.9429, "volume": 4784123}, "trend_line": 49.86856, "activity_lines": {"activity_5": 60.755053, "activity_10": 57.842295, "activity_20": 54.591254, "activity_30": 52.827408}, "trend_signal": 1, "fair_value": 40.124459, "relative_strength": 31.277882, "rate_of_change": 1.5985000230115964, "market_dynamics": 0.39729, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.982051, "high": 65.265415, "low": 58.780019, "close": 61.4839, "volume": 4819809}, "trend_line": 50.56083, "activity_lines": {"activity_5": 61.40424, "activity_10": 58.969725, "activity_20": 55.409174, "activity_30": 53.576784}, "trend_signal": 1, "fair_value": 40.110801, "relative_strength": 27.54569, "rate_of_change": 1.3881892719581246, "market_dynamics": 0.730983, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.572833, "high": 62.297048, "low": 60.102593, "close": 60.6708, "volume": 1128588}, "trend_line": 51.229887, "activity_lines": {"activity_5": 61.504167, "activity_10": 59.73326, "activity_20": 56.071501, "activity_30": 54.22904}, "trend_signal": 1, "fair_value": 40.106692, "relative_strength": 24.033827, "rate_of_change": 1.3232713940811396, "market_dynamics": 0.870379, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.789083, "high": 61.190007, "low": 58.780026, "close": 60.6218, "volume": 2038445}, "trend_line": 51.917077, "activity_lines": {"activity_5": 61.33566, "activity_10": 60.292644, "activity_20": 56.677794, "activity_30": 54.83497}, "trend_signal": 1, "fair_value": 40.079656, "relative_strength": 23.569646, "rate_of_change": 1.3413849614776647, "market_dynamics": 0.897231, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.346796, "high": 61.856223, "low": 55.88025, "close": 56.0272, "volume": 2164419}, "trend_line": 52.51139, "activity_lines": {"activity_5": 59.43642, "activity_10": 59.790878, "activity_20": 56.810108, "activity_30": 55.10014}, "trend_signal": 1, "fair_value": 40.011537, "relative_strength": 15.591551, "rate_of_change": 1.1447350936186174, "market_dynamics": 0.599187, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.243412, "high": 60.773632, "low": 54.626222, "close": 60.2789, "volume": 2544450}, "trend_line": 53.096087, "activity_lines": {"activity_5": 59.34628, "activity_10": 59.944236, "activity_20": 57.343332, "activity_30": 55.601269}, "trend_signal": 1, "fair_value": 40.016487, "relative_strength": 19.706847, "rate_of_change": 1.1134670021113484, "market_dynamics": 0.348412, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.111603, "high": 64.56003, "low": 60.656058, "close": 63.1787, "volume": 2060739}, "trend_line": 53.758, "activity_lines": {"activity_5": 60.467007, "activity_10": 60.581013, "activity_20": 58.136092, "activity_30": 56.25176}, "trend_signal": 1, "fair_value": 40.022372, "relative_strength": 22.398049, "rate_of_change": 1.2466323554125665, "market_dynamics": 0.321858, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.914203, "high": 64.354314, "low": 59.417087, "close": 62.0423, "volume": 4377940}, "trend_line": 54.37069, "activity_lines": {"activity_5": 61.095947, "activity_10": 60.904476, "activity_20": 58.77786, "activity_30": 56.786231}, "trend_signal": 1, "fair_value": 40.011526, "relative_strength": 20.519423, "rate_of_change": 1.139718739536442, "market_dynamics": 0.34499, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.367136, "high": 63.4237, "low": 58.388207, "close": 60.7688, "volume": 4364806}, "trend_line": 54.858617, "activity_lines": {"activity_5": 61.208953, "activity_10": 60.902704, "activity_20": 59.226499, "activity_30": 57.199013}, "trend_signal": 1, "fair_value": 39.979724, "relative_strength": 17.411255, "rate_of_change": 0.897408143983457, "market_dynamics": 0.43023, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.592541, "high": 62.054534, "low": 58.741945, "close": 61.3468, "volume": 2469732}, "trend_line": 55.260167, "activity_lines": {"activity_5": 61.504827, "activity_10": 60.949022, "activity_20": 59.68472, "activity_30": 57.617605}, "trend_signal": 1, "fair_value": 39.955536, "relative_strength": 16.075091, "rate_of_change": 0.7319725176447672, "market_dynamics": 0.253835, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.661287, "high": 62.098706, "low": 55.503022, "close": 55.9601, "volume": 2227996}, "trend_line": 55.343133, "activity_lines": {"activity_5": 59.650493, "activity_10": 60.026093, "activity_20": 59.55502, "activity_30": 57.662762}, "trend_signal": 1, "fair_value": 39.913692, "relative_strength": 7.074842, "rate_of_change": 0.15013707794259648, "market_dynamics": -0.147729, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.608837, "high": 56.608837, "low": 51.870956, "close": 53.08, "volume": 4672939}, "trend_line": 55.61009, "activity_lines": {"activity_5": 57.124047, "activity_10": 58.724651, "activity_20": 59.10926, "activity_30": 57.516754}, "trend_signal": 1, "fair_value": 39.89288, "relative_strength": 2.182752, "rate_of_change": 0.482366981283835, "market_dynamics": -0.574398, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.63053, "high": 54.112182, "low": 46.204235, "close": 47.8507, "volume": 6170965}, "trend_line": 55.542327, "activity_lines": {"activity_5": 53.527747, "activity_10": 56.625225, "activity_20": 58.148903, "activity_30": 57.016148}, "trend_signal": 0, "fair_value": 39.871172, "relative_strength": -5.142516, "rate_of_change": -0.12185378588669674, "market_dynamics": -0.897005, "expectation": {"probability": 43.2755, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.199263, "high": 48.784456, "low": 43.849981, "close": 48.4011, "volume": 6105968}, "trend_line": 55.389757, "activity_lines": {"activity_5": 51.06102, "activity_10": 54.858965, "activity_20": 57.250879, "activity_30": 56.555423}, "trend_signal": 0, "fair_value": 39.811189, "relative_strength": -2.133716, "rate_of_change": -0.2746914078698885, "market_dynamics": -1.030004, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.968643, "high": 49.718319, "low": 45.373618, "close": 49.1482, "volume": 5600321}, "trend_line": 55.18855, "activity_lines": {"activity_5": 49.66784, "activity_10": 53.450736, "activity_20": 56.42307, "activity_30": 56.152742}, "trend_signal": 0, "fair_value": 39.772752, "relative_strength": -1.561794, "rate_of_change": -0.363256693832406, "market_dynamics": -0.971089, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.298268, "high": 51.910329, "low": 48.632144, "close": 49.1482, "volume": 4049227}, "trend_line": 54.933977, "activity_lines": {"activity_5": 49.0879, "activity_10": 52.16758, "activity_20": 55.597138, "activity_30": 55.763042}, "trend_signal": 0, "fair_value": 39.751486, "relative_strength": -0.492485, "rate_of_change": -0.4612786529089832, "market_dynamics": -1.010599, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.801502, "high": 51.222214, "low": 39.220233, "close": 41.1665, "volume": 6146065}, "trend_line": 54.49958, "activity_lines": {"activity_5": 46.30152, "activity_10": 49.635582, "activity_20": 54.05257, "activity_30": 54.874818}, "trend_signal": 0, "fair_value": 39.703332, "relative_strength": -8.627758, "rate_of_change": -0.7907619723217874, "market_dynamics": -1.011289, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.55905, "high": 48.882794, "low": 37.55905, "close": 43.2799, "volume": 10122836}, "trend_line": 54.377073, "activity_lines": {"activity_5": 45.01384, "activity_10": 47.88806, "activity_20": 52.786155, "activity_30": 54.150968}, "trend_signal": 0, "fair_value": 39.654515, "relative_strength": -9.392866, "rate_of_change": -0.2247852185282874, "market_dynamics": -0.97082, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.488929, "high": 46.484345, "low": 43.029228, "close": 46.0715, "volume": 4651893}, "trend_line": 54.205423, "activity_lines": {"activity_5": 44.961413, "activity_10": 46.989236, "activity_20": 51.850413, "activity_30": 53.615124}, "trend_signal": 0, "fair_value": 39.620869, "relative_strength": -2.573511, "rate_of_change": -0.3156661264205957, "market_dynamics": -0.967516, "expectation": {"probability": 46.7959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.599691, "high": 50.829058, "low": 44.115415, "close": 48.0571, "volume": 6448834}, "trend_line": 54.286737, "activity_lines": {"activity_5": 45.72616, "activity_10": 46.718655, "activity_20": 51.158834, "activity_30": 53.218458}, "trend_signal": 0, "fair_value": 39.604451, "relative_strength": -3.178765, "rate_of_change": 0.15001082087303144, "market_dynamics": -0.856198, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.332341, "high": 48.774675, "low": 45.260578, "close": 48.0866, "volume": 4585823}, "trend_line": 54.316647, "activity_lines": {"activity_5": 46.57348, "activity_10": 46.695067, "activity_20": 50.536009, "activity_30": 52.818449}, "trend_signal": 0, "fair_value": 39.593018, "relative_strength": -6.00857, "rate_of_change": 0.05509633043518713, "market_dynamics": -0.859332, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.743787, "high": 50.769107, "low": 47.25026, "close": 49.8166, "volume": 2930688}, "trend_line": 54.323847, "activity_lines": {"activity_5": 48.06824, "activity_10": 47.12918, "activity_20": 50.153451, "activity_30": 52.528124}, "trend_signal": 0, "fair_value": 39.609004, "relative_strength": -2.445568, "rate_of_change": 0.013255604676771433, "market_dynamics": -0.86894, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.054089, "high": 55.156512, "low": 52.22003, "close": 53.2515, "volume": 4718812}, "trend_line": 54.43448, "activity_lines": {"activity_5": 50.131293, "activity_10": 48.247155, "activity_20": 50.153585, "activity_30": 52.45894}, "trend_signal": 0, "fair_value": 39.663899, "relative_strength": -1.218429, "rate_of_change": 0.20365457549425758, "market_dynamics": -0.637981, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.353353, "high": 53.133126, "low": 49.165168, "close": 49.9252, "volume": 3243103}, "trend_line": 54.491833, "activity_lines": {"activity_5": 50.420807, "activity_10": 48.662151, "activity_20": 49.872259, "activity_30": 52.168019}, "trend_signal": 0, "fair_value": 39.659174, "relative_strength": -5.143036, "rate_of_change": 0.10536152820785484, "market_dynamics": -0.553846, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.744399, "high": 51.770934, "low": 50.006281, "close": 50.5766, "volume": 1955127}, "trend_line": 54.52632, "activity_lines": {"activity_5": 50.67054, "activity_10": 49.167873, "activity_20": 49.703907, "activity_30": 51.915423}, "trend_signal": 0, "fair_value": 39.660526, "relative_strength": -5.738026, "rate_of_change": 0.06328838304998587, "market_dynamics": -0.327461, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.280527, "high": 51.573567, "low": 48.533441, "close": 50.8925, "volume": 3425253}, "trend_line": 54.293773, "activity_lines": {"activity_5": 50.857607, "activity_10": 49.70506, "activity_20": 49.591596, "activity_30": 51.680983}, "trend_signal": 0, "fair_value": 39.70684, "relative_strength": -6.871338, "rate_of_change": -0.4264857778775401, "market_dynamics": -0.071064, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.3367, "high": 55.077636, "low": 49.974565, "close": 50.0634, "volume": 4001166}, "trend_line": 54.052203, "activity_lines": {"activity_5": 50.581247, "activity_10": 50.059787, "activity_20": 49.44502, "activity_30": 51.408056}, "trend_signal": 0, "fair_value": 39.765681, "relative_strength": -8.30355, "rate_of_change": -0.44493131836684646, "market_dynamics": 0.021299, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.714825, "high": 53.587152, "low": 50.221298, "close": 53.37, "volume": 3319761}, "trend_line": 53.934893, "activity_lines": {"activity_5": 51.390633, "activity_10": 50.853953, "activity_20": 49.675813, "activity_30": 51.364043}, "trend_signal": 0, "fair_value": 39.872656, "relative_strength": -2.301743, "rate_of_change": -0.21703093211574792, "market_dynamics": 0.223521, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.925844, "high": 56.281829, "low": 52.570505, "close": 56.1239, "volume": 4165443}, "trend_line": 53.884563, "activity_lines": {"activity_5": 53.110087, "activity_10": 51.965371, "activity_20": 50.210178, "activity_30": 51.505269}, "trend_signal": 0, "fair_value": 40.012569, "relative_strength": -0.928736, "rate_of_change": -0.09331621368007983, "market_dynamics": 0.428022, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.340984, "high": 60.131268, "low": 56.123832, "close": 59.618, "volume": 2224048}, "trend_line": 53.808323, "activity_lines": {"activity_5": 55.580993, "activity_10": 53.529309, "activity_20": 51.099433, "activity_30": 51.875168}, "trend_signal": 0, "fair_value": 40.166315, "relative_strength": 3.147161, "rate_of_change": -0.1414876464712139, "market_dynamics": 0.558789, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.085065, "high": 62.011681, "low": 58.26581, "close": 60.4472, "volume": 3488695}, "trend_line": 53.6918, "activity_lines": {"activity_5": 57.72554, "activity_10": 55.033813, "activity_20": 52.075892, "activity_30": 52.303483}, "trend_signal": 0, "fair_value": 40.313544, "relative_strength": 4.575886, "rate_of_change": -0.21655200070071096, "market_dynamics": 0.728476, "expectation": {"probability": 56.3947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.621758, "high": 61.779687, "low": 58.739562, "close": 60.3682, "volume": 2830853}, "trend_line": 53.65461, "activity_lines": {"activity_5": 59.206773, "activity_10": 56.299215, "activity_20": 53.02346, "activity_30": 52.734218}, "trend_signal": 0, "fair_value": 40.437965, "relative_strength": 3.666758, "rate_of_change": -0.0692656979278074, "market_dynamics": 0.837678, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.62485, "high": 63.813034, "low": 59.874689, "close": 62.4509, "volume": 4286746}, "trend_line": 53.713947, "activity_lines": {"activity_5": 60.695253, "activity_10": 57.751442, "activity_20": 54.134675, "activity_30": 53.301721}, "trend_signal": 0, "fair_value": 40.602735, "relative_strength": 5.671626, "rate_of_change": 0.11059068363370697, "market_dynamics": 0.996711, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.638416, "high": 64.424983, "low": 56.666742, "close": 56.8148, "volume": 4420386}, "trend_line": 53.587047, "activity_lines": {"activity_5": 59.69964, "activity_10": 58.011662, "activity_20": 54.639594, "activity_30": 53.501776}, "trend_signal": 0, "fair_value": 40.738751, "relative_strength": -1.604313, "rate_of_change": -0.23625148976670643, "market_dynamics": 1.030605, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.623969, "high": 59.238669, "low": 56.772042, "close": 57.6735, "volume": 2562812}, "trend_line": 53.641923, "activity_lines": {"activity_5": 58.9442, "activity_10": 58.302744, "activity_20": 55.186228, "activity_30": 53.765418}, "trend_signal": 1, "fair_value": 40.844228, "relative_strength": -2.454959, "rate_of_change": 0.10240534433629112, "market_dynamics": 0.897041, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.792366, "high": 60.892985, "low": 57.306966, "close": 59.1396, "volume": 2115400}, "trend_line": 53.603947, "activity_lines": {"activity_5": 58.807093, "activity_10": 58.731355, "activity_20": 55.831894, "activity_30": 54.120107}, "trend_signal": 1, "fair_value": 40.968067, "relative_strength": -0.848762, "rate_of_change": -0.07079537398389028, "market_dynamics": 0.781754, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.792951, "high": 62.349256, "low": 57.733093, "close": 61.7747, "volume": 2395260}, "trend_line": 53.557147, "activity_lines": {"activity_5": 59.635527, "activity_10": 59.489127, "activity_20": 56.680944, "activity_30": 54.647252}, "trend_signal": 1, "fair_value": 41.130308, "relative_strength": 3.347512, "rate_of_change": -0.08730700371746415, "market_dynamics": 0.613811, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.774651, "high": 66.6979, "low": 61.526997, "close": 65.5687, "volume": 3128087}, "trend_line": 53.674693, "activity_lines": {"activity_5": 61.63486, "activity_10": 60.723785, "activity_20": 57.793193, "activity_30": 55.422191}, "trend_signal": 1, "fair_value": 41.323263, "relative_strength": 9.746824, "rate_of_change": 0.21947771041649633, "market_dynamics": 0.748811, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.251258, "high": 67.371694, "low": 63.181493, "close": 65.6084, "volume": 1476094}, "trend_line": 53.836013, "activity_lines": {"activity_5": 63.439573, "activity_10": 61.743867, "activity_20": 58.803086, "activity_30": 56.192108}, "trend_signal": 1, "fair_value": 41.505776, "relative_strength": 9.445801, "rate_of_change": 0.30055132313472843, "market_dynamics": 0.908671, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.717341, "high": 65.786684, "low": 61.982725, "close": 62.587, "volume": 2817046}, "trend_line": 53.877353, "activity_lines": {"activity_5": 63.650913, "activity_10": 62.042158, "activity_20": 59.432194, "activity_30": 56.756688}, "trend_signal": 1, "fair_value": 41.683024, "relative_strength": 2.564384, "rate_of_change": 0.07678874733906865, "market_dynamics": 1.001312, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.656371, "high": 64.043231, "low": 60.823734, "close": 62.8644, "volume": 3863511}, "trend_line": 54.107497, "activity_lines": {"activity_5": 63.627153, "activity_10": 62.336904, "activity_20": 60.01853, "activity_30": 57.336497}, "trend_signal": 1, "fair_value": 41.887803, "relative_strength": 1.688597, "rate_of_change": 0.4271627821062456, "market_dynamics": 1.104902, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.478037, "high": 63.275482, "low": 58.347176, "close": 59.0307, "volume": 3083041}, "trend_line": 54.305853, "activity_lines": {"activity_5": 62.077173, "activity_10": 61.890664, "activity_20": 60.169382, "activity_30": 57.654123}, "trend_signal": 1, "fair_value": 42.078284, "relative_strength": -4.40734, "rate_of_change": 0.3665961484043456, "market_dynamics": 0.767627, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.159462, "high": 59.417021, "low": 53.795287, "close": 55.1871, "volume": 4475504}, "trend_line": 54.5504, "activity_lines": {"activity_5": 59.428927, "activity_10": 60.769905, "activity_20": 59.9103, "activity_30": 57.710978}, "trend_signal": 1, "fair_value": 42.24819, "relative_strength": -11.602241, "rate_of_change": 0.4503142598644096, "market_dynamics": 0.4092, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.236631, "high": 56.00931, "low": 53.324747, "close": 53.5724, "volume": 2884758}, "trend_line": 54.722777, "activity_lines": {"activity_5": 56.934553, "activity_10": 59.487635, "activity_20": 59.48822, "activity_30": 57.647881}, "trend_signal": 1, "fair_value": 42.404339, "relative_strength": -11.978086, "rate_of_change": 0.31599584970962147, "market_dynamics": -0.040852, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.374761, "high": 59.679495, "low": 54.374761, "close": 58.4759, "volume": 4265114}, "trend_line": 55.0337, "activity_lines": {"activity_5": 56.87708, "activity_10": 59.155862, "activity_20": 59.515773, "activity_30": 57.890018}, "trend_signal": 1, "fair_value": 42.599689, "relative_strength": -5.596147, "rate_of_change": 0.5681784022035331, "market_dynamics": -0.382172, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.624521, "high": 66.202716, "low": 58.604709, "close": 64.8852, "volume": 5001158}, "trend_line": 55.558267, "activity_lines": {"activity_5": 59.230113, "activity_10": 59.974827, "activity_20": 60.116119, "activity_30": 58.525598}, "trend_signal": 1, "fair_value": 42.794477, "relative_strength": 2.517766, "rate_of_change": 0.9531741460232503, "market_dynamics": -0.295426, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.657931, "high": 66.410798, "low": 60.80392, "close": 62.062, "volume": 4177327}, "trend_line": 56.254783, "activity_lines": {"activity_5": 60.50736, "activity_10": 60.176018, "activity_20": 60.380957, "activity_30": 58.945194}, "trend_signal": 1, "fair_value": 42.982998, "relative_strength": -2.69812, "rate_of_change": 1.2536676134984601, "market_dynamics": -0.218997, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.167192, "high": 64.21524, "low": 61.391718, "close": 63.2111, "volume": 3510631}, "trend_line": 56.919157, "activity_lines": {"activity_5": 61.965553, "activity_10": 60.580913, "activity_20": 60.698097, "activity_30": 59.393989}, "trend_signal": 1, "fair_value": 43.130048, "relative_strength": 0.818246, "rate_of_change": 1.1810089108334043, "market_dynamics": 0.047774, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.827426, "high": 64.364293, "low": 60.40739, "close": 61.5706, "volume": 3069689}, "trend_line": 57.435793, "activity_lines": {"activity_5": 62.34198, "activity_10": 60.7304, "activity_20": 60.812137, "activity_30": 59.694082}, "trend_signal": 1, "fair_value": 43.297574, "relative_strength": -1.789137, "rate_of_change": 0.9076662888735305, "market_dynamics": 0.05787, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.212761, "high": 65.448044, "low": 58.916164, "close": 64.3246, "volume": 4252691}, "trend_line": 57.978043, "activity_lines": {"activity_5": 63.103193, "activity_10": 61.454029, "activity_20": 61.162525, "activity_30": 60.138521}, "trend_signal": 1, "fair_value": 43.472304, "relative_strength": 4.592354, "rate_of_change": 0.9440976987990796, "market_dynamics": 0.034761, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.095916, "high": 68.316285, "low": 63.404949, "close": 67.337, "volume": 2906912}, "trend_line": 58.619723, "activity_lines": {"activity_5": 64.478627, "activity_10": 62.693775, "activity_20": 61.777397, "activity_30": 60.742325}, "trend_signal": 1, "fair_value": 43.665022, "relative_strength": 5.550131, "rate_of_change": 1.1067638140183533, "market_dynamics": 0.076628, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.829955, "high": 72.283128, "low": 66.342798, "close": 71.791, "volume": 3324727}, "trend_line": 59.352203, "activity_lines": {"activity_5": 67.175273, "activity_10": 64.662018, "activity_20": 62.78365, "activity_30": 61.592085}, "trend_signal": 1, "fair_value": 43.895842, "relative_strength": 12.116937, "rate_of_change": 1.2495453108845336, "market_dynamics": 0.227152, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.979907, "high": 75.390005, "low": 71.065245, "close": 74.1572, "volume": 4482898}, "trend_line": 60.04906, "activity_lines": {"activity_5": 70.012053, "activity_10": 66.828475, "activity_20": 63.960861, "activity_30": 62.547246}, "trend_signal": 1, "fair_value": 44.143812, "relative_strength": 16.439988, "rate_of_change": 1.1741046916152282, "market_dynamics": 0.616238, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.077651, "high": 77.815833, "low": 73.391655, "close": 77.5474, "volume": 5023441}, "trend_line": 60.9698, "activity_lines": {"activity_5": 73.24916, "activity_10": 69.26642, "activity_20": 65.405205, "activity_30": 63.676171}, "trend_signal": 1, "fair_value": 44.416937, "relative_strength": 21.399128, "rate_of_change": 1.5333129277960422, "market_dynamics": 0.979311, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.815842, "high": 78.521722, "low": 75.568956, "close": 76.1953, "volume": 1560918}, "trend_line": 61.823757, "activity_lines": {"activity_5": 74.970447, "activity_10": 71.02262, "activity_20": 66.62205, "activity_30": 64.658461}, "trend_signal": 1, "fair_value": 44.679173, "relative_strength": 17.429193, "rate_of_change": 1.4006229313529013, "market_dynamics": 1.167129, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.986544, "high": 76.210238, "low": 73.351919, "close": 74.8631, "volume": 2126099}, "trend_line": 62.622777, "activity_lines": {"activity_5": 75.456287, "activity_10": 72.214431, "activity_20": 67.62382, "activity_30": 65.499709}, "trend_signal": 1, "fair_value": 44.912147, "relative_strength": 16.439593, "rate_of_change": 1.292415794142046, "market_dynamics": 1.201805, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.644338, "high": 81.55401, "low": 74.405731, "close": 79.8937, "volume": 3788465}, "trend_line": 63.61712, "activity_lines": {"activity_5": 77.117253, "activity_10": 74.13948, "activity_20": 69.029821, "activity_30": 66.613962}, "trend_signal": 1, "fair_value": 45.194006, "relative_strength": 21.877654, "rate_of_change": 1.5878296166904264, "market_dynamics": 1.22832, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.661774, "high": 73.739647, "low": 67.386723, "close": 73.3022, "volume": 8457347}, "trend_line": 64.281527, "activity_lines": {"activity_5": 76.040873, "activity_10": 74.541862, "activity_20": 69.721779, "activity_30": 67.238806}, "trend_signal": 1, "fair_value": 45.430369, "relative_strength": 12.122299, "rate_of_change": 1.0443839645680237, "market_dynamics": 1.115904, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.880475, "high": 73.332003, "low": 68.172119, "close": 68.3809, "volume": 2803349}, "trend_line": 64.690093, "activity_lines": {"activity_5": 73.38106, "activity_10": 73.865987, "activity_20": 69.908216, "activity_30": 67.503282}, "trend_signal": 1, "fair_value": 45.625334, "relative_strength": 5.090088, "rate_of_change": 0.6355885105218604, "market_dynamics": 0.881127, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.116623, "high": 73.839062, "low": 67.675036, "close": 72.1191, "volume": 5227036}, "trend_line": 65.106797, "activity_lines": {"activity_5": 72.578413, "activity_10": 73.745962, "activity_20": 70.437469, "activity_30": 67.982572}, "trend_signal": 1, "fair_value": 45.830628, "relative_strength": 10.397904, "rate_of_change": 0.644154275678651, "market_dynamics": 0.761191, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.556509, "high": 79.466079, "low": 71.383356, "close": 79.0685, "volume": 5456405}, "trend_line": 65.727507, "activity_lines": {"activity_5": 74.36398, "activity_10": 74.747745, "activity_20": 71.583179, "activity_30": 68.883328}, "trend_signal": 1, "fair_value": 46.09189, "relative_strength": 20.972951, "rate_of_change": 0.9533720419390354, "market_dynamics": 0.639215, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.028789, "high": 79.098383, "low": 70.866424, "close": 71.9501, "volume": 3584192}, "trend_line": 66.11357, "activity_lines": {"activity_5": 73.496387, "activity_10": 74.241975, "activity_20": 71.973784, "activity_30": 69.284785}, "trend_signal": 1, "fair_value": 46.308487, "relative_strength": 11.429492, "rate_of_change": 0.587368999101081, "market_dynamics": 0.276652, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.327891, "high": 75.2906, "low": 71.631952, "close": 75.2906, "volume": 3415258}, "trend_line": 66.54156, "activity_lines": {"activity_5": 74.271867, "activity_10": 74.340675, "activity_20": 72.62101, "activity_30": 69.876852}, "trend_signal": 1, "fair_value": 46.55181, "relative_strength": 14.957667, "rate_of_change": 0.6473557546506842, "market_dynamics": 0.280869, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.916554, "high": 79.305222, "low": 70.188762, "close": 70.6775, "volume": 4348290}, "trend_line": 67.00365, "activity_lines": {"activity_5": 73.377087, "activity_10": 73.580022, "activity_20": 72.733163, "activity_30": 70.143686}, "trend_signal": 1, "fair_value": 46.759645, "relative_strength": 8.178255, "rate_of_change": 0.6944381826936267, "market_dynamics": 0.074243, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.121496, "high": 75.35041, "low": 68.353479, "close": 72.024, "volume": 2900457}, "trend_line": 67.482, "activity_lines": {"activity_5": 72.778033, "activity_10": 73.189095, "activity_20": 72.892101, "activity_30": 70.46758}, "trend_signal": 1, "fair_value": 47.010583, "relative_strength": 11.949357, "rate_of_change": 0.713916331423745, "market_dynamics": -0.34806, "expectation": {"probability": 55.9535, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.28853, "high": 73.949079, "low": 69.261182, "close": 71.3458, "volume": 2992804}, "trend_line": 67.888873, "activity_lines": {"activity_5": 71.959253, "activity_10": 72.7507, "activity_20": 72.921934, "activity_30": 70.716857}, "trend_signal": 1, "fair_value": 47.29056, "relative_strength": 12.117799, "rate_of_change": 0.602935597640859, "market_dynamics": -0.519195, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.86442, "high": 74.801834, "low": 69.650138, "close": 74.4278, "volume": 3839476}, "trend_line": 68.310643, "activity_lines": {"activity_5": 72.682653, "activity_10": 72.93662, "activity_20": 73.214526, "activity_30": 71.138724}, "trend_signal": 1, "fair_value": 47.600072, "relative_strength": 18.475998, "rate_of_change": 0.621265284518709, "market_dynamics": -0.642629, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.282995, "high": 77.799079, "low": 71.844458, "close": 71.9442, "volume": 3036009}, "trend_line": 68.52316, "activity_lines": {"activity_5": 72.413007, "activity_10": 72.770356, "activity_20": 73.2117, "activity_30": 71.373147}, "trend_signal": 1, "fair_value": 47.878209, "relative_strength": 16.582351, "rate_of_change": 0.31110379095685775, "market_dynamics": -0.725892, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.824502, "high": 75.903966, "low": 70.054074, "close": 72.8319, "volume": 2718438}, "trend_line": 68.763943, "activity_lines": {"activity_5": 72.662353, "activity_10": 72.790184, "activity_20": 73.25183, "activity_30": 71.65113}, "trend_signal": 1, "fair_value": 48.182079, "relative_strength": 13.466313, "rate_of_change": 0.3513892237310616, "market_dynamics": -0.732085, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.732207, "high": 79.76405, "low": 72.732207, "close": 78.7766, "volume": 3116533}, "trend_line": 69.303597, "activity_lines": {"activity_5": 74.74964, "activity_10": 73.809938, "activity_20": 73.804498, "activity_30": 72.297108}, "trend_signal": 1, "fair_value": 48.519771, "relative_strength": 17.674474, "rate_of_change": 0.7847921111795447, "market_dynamics": -0.556092, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.257917, "high": 91.064846, "low": 77.988612, "close": 90.3467, "volume": 3522820}, "trend_line": 70.219673, "activity_lines": {"activity_5": 80.243453, "activity_10": 76.812302, "activity_20": 75.39026, "activity_30": 73.654727}, "trend_signal": 1, "fair_value": 48.928792, "relative_strength": 28.158996, "rate_of_change": 1.3218303806078116, "market_dynamics": -0.251919, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.678442, "high": 98.874697, "low": 85.878255, "close": 85.9381, "volume": 4101664}, "trend_line": 71.116587, "activity_lines": {"activity_5": 83.001007, "activity_10": 78.808044, "activity_20": 76.446586, "activity_30": 74.668819}, "trend_signal": 1, "fair_value": 49.313054, "relative_strength": 20.507176, "rate_of_change": 1.2772973180891847, "market_dynamics": 0.200022, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.24729, "high": 88.65607, "low": 84.292338, "close": 85.1202, "volume": 3388345}, "trend_line": 72.114357, "activity_lines": {"activity_5": 84.718573, "activity_10": 80.400749, "activity_20": 77.357649, "activity_30": 75.572278}, "trend_signal": 1, "fair_value": 49.708132, "relative_strength": 17.518161, "rate_of_change": 1.4030060244595297, "market_dynamics": 0.604917, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.100204, "high": 88.770724, "low": 82.257546, "close": 87.115, "volume": 2466184}, "trend_line": 73.232443, "activity_lines": {"activity_5": 86.222673, "activity_10": 82.177425, "activity_20": 78.406489, "activity_30": 76.540062}, "trend_signal": 1, "fair_value": 50.104088, "relative_strength": 16.860861, "rate_of_change": 1.5504346797406863, "market_dynamics": 0.809651, "expectation": {"probability": 54.8746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.075109, "high": 87.404259, "low": 82.476985, "close": 86.5365, "volume": 2641589}, "trend_line": 74.167797, "activity_lines": {"activity_5": 86.581733, "activity_10": 83.550056, "activity_20": 79.354673, "activity_30": 77.398388}, "trend_signal": 1, "fair_value": 50.476011, "relative_strength": 15.26182, "rate_of_change": 1.277239924933256, "market_dynamics": 0.752933, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.77597, "high": 87.653704, "low": 83.020665, "close": 86.377, "volume": 2831268}, "trend_line": 74.88419, "activity_lines": {"activity_5": 86.3703, "activity_10": 84.629824, "activity_20": 80.238423, "activity_30": 78.186078}, "trend_signal": 1, "fair_value": 50.84892, "relative_strength": 13.435894, "rate_of_change": 0.9659084251889143, "market_dynamics": 0.682252, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.24, "high": 90.5, "low": 85.91, "close": 89.07, "volume": 3017413}, "trend_line": 75.784457, "activity_lines": {"activity_5": 87.32118, "activity_10": 85.925933, "activity_20": 81.323821, "activity_30": 79.101292}, "trend_signal": 1, "fair_value": 51.231911, "relative_strength": 14.628346, "rate_of_change": 1.2022123762038415, "market_dynamics": 0.677647, "expectation": {"probability": 54.1942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cd0988e-5f1e-43c3-a9d0-80e8d80b1572/", "share_image": "https://sharemaestro.com/terminal/9cd0988e-5f1e-43c3-a9d0-80e8d80b1572/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}