{"ticker": {"uuid": "9cd0988e-5f1e-43c3-a9d0-80e8d80b1572", "symbol": "BFH", "name": "Bread Financial Holdings, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BFH rose 12.29%, moving from 85.94 to 96.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.36 and has softened across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is undecided at 54.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "96.50"}, {"label": "12-Week Change", "value": "12.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.36"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 102.33, "high": 105.74, "low": 91.13, "close": 96.5, "volume": 3840338}, "trend_line": 82.378404, "activity_lines": {"activity_5": 101.112, "activity_10": 98.060527, "activity_20": 91.945027, "activity_30": 87.364743}, "trend_signal": 1, "fair_value": 53.934544, "relative_strength": 18.364225, "rate_of_change": 0.9123199253484254, "market_dynamics": 1.370748, "expectation": {"probability": 54.2535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.750314, "high": 35.721574, "low": 32.5035, "close": 34.677361, "volume": 4257042}, "trend_line": 31.457822, "activity_lines": {"activity_5": 32.190869, "activity_10": 30.789437, "activity_20": 29.094138, "activity_30": 29.833433}, "trend_signal": 0, "fair_value": 50.67479, "relative_strength": -6.875533, "rate_of_change": -0.027807287047343917, "market_dynamics": 0.956112, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.867218, "high": 38.987113, "low": 34.525476, "close": 38.683342, "volume": 5064070}, "trend_line": 31.571049, "activity_lines": {"activity_5": 34.726724, "activity_10": 32.380611, "activity_20": 30.076094, "activity_30": 30.299596}, "trend_signal": 0, "fair_value": 50.717284, "relative_strength": 2.948983, "rate_of_change": 0.35993273787358326, "market_dynamics": 1.115802, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.063056, "high": 39.765241, "low": 37.126515, "close": 38.483992, "volume": 4138789}, "trend_line": 31.569878, "activity_lines": {"activity_5": 36.481002, "activity_10": 33.750687, "activity_20": 31.011418, "activity_30": 30.745592}, "trend_signal": 0, "fair_value": 50.750209, "relative_strength": 4.769685, "rate_of_change": -0.003709094366802215, "market_dynamics": 1.204227, "expectation": {"probability": 50.1968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.806749, "high": 39.518712, "low": 37.80288, "close": 38.453457, "volume": 2826470}, "trend_line": 31.654204, "activity_lines": {"activity_5": 37.646038, "activity_10": 34.928289, "activity_20": 31.892336, "activity_30": 31.189694}, "trend_signal": 0, "fair_value": 50.774122, "relative_strength": 5.249896, "rate_of_change": 0.26710904616102976, "market_dynamics": 1.198879, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.052702, "high": 38.052702, "low": 35.151994, "close": 35.810378, "volume": 2839652}, "trend_line": 31.633561, "activity_lines": {"activity_5": 37.357449, "activity_10": 35.45933, "activity_20": 32.462916, "activity_30": 31.457834}, "trend_signal": 0, "fair_value": 50.802727, "relative_strength": 0.396284, "rate_of_change": -0.06521408657124894, "market_dynamics": 1.151631, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.81992, "high": 36.163425, "low": 34.350483, "close": 35.314205, "volume": 2507340}, "trend_line": 31.545158, "activity_lines": {"activity_5": 36.721616, "activity_10": 35.771166, "activity_20": 32.95169, "activity_30": 31.695295}, "trend_signal": 1, "fair_value": 50.810657, "relative_strength": -1.51635, "rate_of_change": -0.2794595271774795, "market_dynamics": 0.966304, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.667251, "high": 37.069896, "low": 35.34283, "close": 36.955395, "volume": 2019251}, "trend_line": 31.440564, "activity_lines": {"activity_5": 36.590389, "activity_10": 36.269888, "activity_20": 33.549692, "activity_30": 32.044343}, "trend_signal": 1, "fair_value": 50.823711, "relative_strength": 0.73557, "rate_of_change": -0.33156911117706966, "market_dynamics": 0.862619, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.781753, "high": 36.02984, "low": 33.968811, "close": 34.302774, "volume": 2467971}, "trend_line": 31.306934, "activity_lines": {"activity_5": 35.690152, "activity_10": 36.122697, "activity_20": 33.843356, "activity_30": 32.229002}, "trend_signal": 1, "fair_value": 50.833068, "relative_strength": -4.948932, "rate_of_change": -0.4250241821361733, "market_dynamics": 0.645681, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.608112, "high": 34.884824, "low": 33.100507, "close": 33.386761, "volume": 3353339}, "trend_line": 31.147793, "activity_lines": {"activity_5": 34.763325, "activity_10": 35.727055, "activity_20": 34.012811, "activity_30": 32.363184}, "trend_signal": 1, "fair_value": 50.831341, "relative_strength": -7.000781, "rate_of_change": -0.5083250886209368, "market_dynamics": 0.45925, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.06234, "high": 34.474526, "low": 32.442123, "close": 32.671126, "volume": 1983706}, "trend_line": 30.992423, "activity_lines": {"activity_5": 33.935733, "activity_10": 35.137255, "activity_20": 34.078904, "activity_30": 32.461464}, "trend_signal": 1, "fair_value": 50.84536, "relative_strength": -6.044984, "rate_of_change": -0.4988154377422546, "market_dynamics": 0.224081, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.537541, "high": 33.262718, "low": 31.888698, "close": 32.632959, "volume": 1914793}, "trend_line": 30.805016, "activity_lines": {"activity_5": 33.304702, "activity_10": 34.547997, "activity_20": 34.097632, "activity_30": 32.567305}, "trend_signal": 1, "fair_value": 50.843686, "relative_strength": -5.350654, "rate_of_change": -0.6046865067632832, "market_dynamics": -0.079109, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.058562, "high": 32.165411, "low": 27.862058, "close": 29.24562, "volume": 4181390}, "trend_line": 30.68395, "activity_lines": {"activity_5": 31.723307, "activity_10": 33.38003, "activity_20": 33.759057, "activity_30": 32.466698}, "trend_signal": 1, "fair_value": 50.804946, "relative_strength": -15.335275, "rate_of_change": -0.3930074245051488, "market_dynamics": -0.269463, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.787613, "high": 30.920206, "low": 28.596777, "close": 29.073867, "volume": 2606756}, "trend_line": 30.730761, "activity_lines": {"activity_5": 30.598647, "activity_10": 32.35243, "activity_20": 33.400652, "activity_30": 32.362822}, "trend_signal": 0, "fair_value": 50.73542, "relative_strength": -15.90096, "rate_of_change": 0.15255858518867915, "market_dynamics": -0.511483, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.465081, "high": 30.142549, "low": 27.318176, "close": 27.337259, "volume": 2367739}, "trend_line": 30.770541, "activity_lines": {"activity_5": 29.243711, "activity_10": 31.180176, "activity_20": 32.87271, "activity_30": 32.143887}, "trend_signal": 0, "fair_value": 50.684493, "relative_strength": -18.77228, "rate_of_change": 0.12944684318100802, "market_dynamics": -0.702588, "expectation": {"probability": 42.867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.146423, "high": 28.184953, "low": 25.238063, "close": 25.543401, "volume": 3608844}, "trend_line": 30.67016, "activity_lines": {"activity_5": 27.694123, "activity_10": 29.883879, "activity_20": 32.183382, "activity_30": 31.806652}, "trend_signal": 0, "fair_value": 50.608434, "relative_strength": -21.633991, "rate_of_change": -0.32622435855125936, "market_dynamics": -0.815926, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.001407, "high": 29.131118, "low": 24.885017, "close": 27.890684, "volume": 3489678}, "trend_line": 30.752246, "activity_lines": {"activity_5": 27.402144, "activity_10": 29.201033, "activity_20": 31.732712, "activity_30": 31.627331}, "trend_signal": 0, "fair_value": 50.514249, "relative_strength": -18.68649, "rate_of_change": 0.26764125130093985, "market_dynamics": -0.87972, "expectation": {"probability": 42.4563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.785724, "high": 28.175984, "low": 25.901198, "close": 26.535748, "volume": 2889296}, "trend_line": 30.766879, "activity_lines": {"activity_5": 26.974671, "activity_10": 28.406809, "activity_20": 31.159144, "activity_30": 31.355299}, "trend_signal": 0, "fair_value": 50.375953, "relative_strength": -22.878547, "rate_of_change": 0.04758351633893634, "market_dynamics": -0.90169, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.208858, "high": 27.833692, "low": 25.257033, "close": 26.410761, "volume": 3808465}, "trend_line": 30.76259, "activity_lines": {"activity_5": 26.686194, "activity_10": 27.779307, "activity_20": 30.580439, "activity_30": 31.074259}, "trend_signal": 0, "fair_value": 50.235268, "relative_strength": -24.373378, "rate_of_change": -0.013940315493163892, "market_dynamics": -0.82572, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.333846, "high": 26.588627, "low": 25.680066, "close": 26.170401, "volume": 1423563}, "trend_line": 30.768498, "activity_lines": {"activity_5": 26.495137, "activity_10": 27.251595, "activity_20": 29.994971, "activity_30": 30.777988}, "trend_signal": 0, "fair_value": 50.054902, "relative_strength": -25.132744, "rate_of_change": 0.019205144950414053, "market_dynamics": -0.909535, "expectation": {"probability": 41.7784, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.055028, "high": 28.670145, "low": 25.555079, "close": 28.122124, "volume": 2767247}, "trend_line": 30.922968, "activity_lines": {"activity_5": 27.032446, "activity_10": 27.209948, "activity_20": 29.612973, "activity_30": 30.607255}, "trend_signal": 0, "fair_value": 49.844844, "relative_strength": -19.574578, "rate_of_change": 0.502039456069646, "market_dynamics": -0.86535, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.718319, "high": 29.987318, "low": 27.372201, "close": 29.506598, "volume": 3705397}, "trend_line": 31.061658, "activity_lines": {"activity_5": 27.859331, "activity_10": 27.502732, "activity_20": 29.386451, "activity_30": 30.515876}, "trend_signal": 0, "fair_value": 49.694734, "relative_strength": -15.210656, "rate_of_change": 0.4485015797966108, "market_dynamics": -0.677002, "expectation": {"probability": 42.2716, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.448912, "high": 33.81385, "low": 28.977806, "close": 32.102487, "volume": 5599447}, "trend_line": 31.181191, "activity_lines": {"activity_5": 29.443784, "activity_10": 28.32434, "activity_20": 29.431779, "activity_30": 30.583026}, "trend_signal": 0, "fair_value": 49.56696, "relative_strength": -9.324287, "rate_of_change": 0.3848249182319791, "market_dynamics": -0.31934, "expectation": {"probability": 42.7163, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.756368, "high": 33.2466, "low": 31.266034, "close": 32.52552, "volume": 3803050}, "trend_line": 31.325266, "activity_lines": {"activity_5": 30.798133, "activity_10": 29.170919, "activity_20": 29.548733, "activity_30": 30.669757}, "trend_signal": 0, "fair_value": 49.439282, "relative_strength": -8.407499, "rate_of_change": 0.4620573986413824, "market_dynamics": 0.126127, "expectation": {"probability": 43.4468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.458219, "high": 32.602435, "low": 31.621766, "close": 31.669838, "volume": 1915360}, "trend_line": 31.403481, "activity_lines": {"activity_5": 31.459603, "activity_10": 29.799163, "activity_20": 29.612568, "activity_30": 30.691988}, "trend_signal": 0, "fair_value": 49.296363, "relative_strength": -10.507606, "rate_of_change": 0.24968662676320175, "market_dynamics": 0.320073, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.160275, "high": 32.429376, "low": 29.814259, "close": 31.256419, "volume": 2253675}, "trend_line": 31.488167, "activity_lines": {"activity_5": 31.616639, "activity_10": 30.273465, "activity_20": 29.669332, "activity_30": 30.6825}, "trend_signal": 0, "fair_value": 49.148926, "relative_strength": -9.486575, "rate_of_change": 0.2696707412786543, "market_dynamics": 0.427711, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.294877, "high": 32.294775, "low": 30.179606, "close": 30.208449, "volume": 3897156}, "trend_line": 31.522415, "activity_lines": {"activity_5": 31.215397, "activity_10": 30.453354, "activity_20": 29.647975, "activity_30": 30.599937}, "trend_signal": 0, "fair_value": 49.011018, "relative_strength": -13.494271, "rate_of_change": 0.10876466705730459, "market_dynamics": 0.424783, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.900789, "high": 30.131534, "low": 27.891379, "close": 29.045107, "volume": 3294532}, "trend_line": 31.558704, "activity_lines": {"activity_5": 30.379586, "activity_10": 30.379586, "activity_20": 29.540137, "activity_30": 30.440111}, "trend_signal": 0, "fair_value": 48.866586, "relative_strength": -17.093903, "rate_of_change": 0.11512125577941923, "market_dynamics": 0.365542, "expectation": {"probability": 42.1152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.323925, "high": 34.674339, "low": 26.920324, "close": 34.102282, "volume": 6637393}, "trend_line": 31.702179, "activity_lines": {"activity_5": 31.433324, "activity_10": 31.179679, "activity_20": 29.951602, "activity_30": 30.604213}, "trend_signal": 0, "fair_value": 48.769371, "relative_strength": -3.009828, "rate_of_change": 0.4546289353327128, "market_dynamics": 0.63078, "expectation": {"probability": 42.5357, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.102282, "high": 36.198222, "low": 33.631176, "close": 34.131125, "volume": 4061035}, "trend_line": 31.8444, "activity_lines": {"activity_5": 32.391559, "activity_10": 31.84517, "activity_20": 30.366769, "activity_30": 30.760919}, "trend_signal": 0, "fair_value": 48.591997, "relative_strength": -3.527315, "rate_of_change": 0.4486158506643952, "market_dynamics": 0.814765, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.525418, "high": 34.488802, "low": 32.323618, "close": 34.29537, "volume": 2402551}, "trend_line": 31.884827, "activity_lines": {"activity_5": 33.240457, "activity_10": 32.395784, "activity_20": 30.794034, "activity_30": 30.919046}, "trend_signal": 0, "fair_value": 48.422542, "relative_strength": -3.691706, "rate_of_change": 0.12695167753200282, "market_dynamics": 0.813019, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.527488, "high": 36.809977, "low": 34.459787, "close": 35.978223, "volume": 3179451}, "trend_line": 31.928189, "activity_lines": {"activity_5": 34.447709, "activity_10": 33.14013, "activity_20": 31.373836, "activity_30": 31.183136}, "trend_signal": 0, "fair_value": 48.248712, "relative_strength": 2.014004, "rate_of_change": 0.13599571984504838, "market_dynamics": 0.98358, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.55751, "high": 37.438629, "low": 35.15614, "close": 35.572017, "volume": 2562211}, "trend_line": 31.824478, "activity_lines": {"activity_5": 35.134908, "activity_10": 33.692954, "activity_20": 31.899022, "activity_30": 31.418222}, "trend_signal": 0, "fair_value": 48.025101, "relative_strength": -0.09809, "rate_of_change": -0.32482581458034016, "market_dynamics": 0.900802, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.330228, "high": 37.366092, "low": 35.199662, "close": 37.022752, "volume": 3279379}, "trend_line": 31.77577, "activity_lines": {"activity_5": 35.870557, "activity_10": 34.446467, "activity_20": 32.532248, "activity_30": 31.753594}, "trend_signal": 0, "fair_value": 47.776859, "relative_strength": 3.642062, "rate_of_change": -0.1530519997845613, "market_dynamics": 0.986354, "expectation": {"probability": 40.5309, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.984066, "high": 37.902864, "low": 35.688076, "close": 37.641732, "volume": 5012780}, "trend_line": 31.748713, "activity_lines": {"activity_5": 36.617836, "activity_10": 35.230753, "activity_20": 33.186572, "activity_30": 32.132043}, "trend_signal": 1, "fair_value": 47.501274, "relative_strength": 5.986188, "rate_of_change": -0.0851497855126808, "market_dynamics": 1.256494, "expectation": {"probability": 37.4904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.138811, "high": 37.516002, "low": 34.691905, "close": 35.968551, "volume": 5679601}, "trend_line": 31.753985, "activity_lines": {"activity_5": 36.573346, "activity_10": 35.602244, "activity_20": 33.632477, "activity_30": 32.404291}, "trend_signal": 1, "fair_value": 47.19306, "relative_strength": 1.373636, "rate_of_change": 0.01660539751643318, "market_dynamics": 1.368408, "expectation": {"probability": 33.8802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.794463, "high": 39.518016, "low": 34.382414, "close": 34.421101, "volume": 4615051}, "trend_line": 31.724215, "activity_lines": {"activity_5": 35.901495, "activity_10": 35.606706, "activity_20": 33.881362, "activity_30": 32.576363}, "trend_signal": 1, "fair_value": 46.858219, "relative_strength": -5.080054, "rate_of_change": -0.09375201254267515, "market_dynamics": 1.303787, "expectation": {"probability": 39.5898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.430772, "high": 36.713262, "low": 33.86015, "close": 36.016909, "volume": 2481619}, "trend_line": 31.692932, "activity_lines": {"activity_5": 35.865388, "activity_10": 35.824721, "activity_20": 34.251131, "activity_30": 32.853311}, "trend_signal": 1, "fair_value": 46.558599, "relative_strength": -0.980369, "rate_of_change": -0.0986092169656584, "market_dynamics": 1.11139, "expectation": {"probability": 37.9434, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.142639, "high": 36.253862, "low": 33.540988, "close": 34.314714, "volume": 3392874}, "trend_line": 31.69333, "activity_lines": {"activity_5": 35.232223, "activity_10": 35.606486, "activity_20": 34.413638, "activity_30": 33.022458}, "trend_signal": 1, "fair_value": 46.264636, "relative_strength": -4.898416, "rate_of_change": 0.0012558005046695098, "market_dynamics": 0.736232, "expectation": {"probability": 40.8808, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.47913, "high": 35.987894, "low": 32.912337, "close": 33.154126, "volume": 2520520}, "trend_line": 31.685576, "activity_lines": {"activity_5": 34.392731, "activity_10": 35.173373, "activity_20": 34.427975, "activity_30": 33.116703}, "trend_signal": 1, "fair_value": 45.963373, "relative_strength": -6.769756, "rate_of_change": -0.024465715656885798, "market_dynamics": 0.269953, "expectation": {"probability": 40.8808, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.540988, "high": 33.792449, "low": 31.045724, "close": 33.347557, "volume": 4092803}, "trend_line": 31.708123, "activity_lines": {"activity_5": 33.91689, "activity_10": 34.793192, "activity_20": 34.427479, "activity_30": 33.223928}, "trend_signal": 1, "fair_value": 45.676034, "relative_strength": -3.3085, "rate_of_change": 0.0711585612330337, "market_dynamics": 0.059384, "expectation": {"probability": 38.8804, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.473287, "high": 37.612717, "low": 32.477116, "close": 35.755777, "volume": 5567526}, "trend_line": 31.812217, "activity_lines": {"activity_5": 34.418522, "activity_10": 34.868103, "activity_20": 34.631453, "activity_30": 33.485067}, "trend_signal": 1, "fair_value": 45.353679, "relative_strength": 0.808734, "rate_of_change": 0.3282881172121097, "market_dynamics": 0.010228, "expectation": {"probability": 36.6064, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.026581, "high": 40.417471, "low": 35.112618, "close": 39.469658, "volume": 4275156}, "trend_line": 32.153019, "activity_lines": {"activity_5": 36.069136, "activity_10": 35.622309, "activity_20": 35.159373, "activity_30": 33.979095}, "trend_signal": 1, "fair_value": 45.022277, "relative_strength": 10.030496, "rate_of_change": 1.071292830675712, "market_dynamics": 0.111118, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.846849, "high": 40.030609, "low": 38.256121, "close": 39.558871, "volume": 3784279}, "trend_line": 32.502519, "activity_lines": {"activity_5": 37.519304, "activity_10": 36.32187, "activity_20": 35.660707, "activity_30": 34.456892}, "trend_signal": 1, "fair_value": 44.710409, "relative_strength": 7.858777, "rate_of_change": 1.0869896851676635, "market_dynamics": 0.348637, "expectation": {"probability": 38.9193, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.52135, "high": 41.221335, "low": 37.838075, "close": 40.404686, "volume": 5560827}, "trend_line": 32.9381, "activity_lines": {"activity_5": 38.9018, "activity_10": 37.129104, "activity_20": 36.209103, "activity_30": 34.966709}, "trend_signal": 1, "fair_value": 44.417513, "relative_strength": 8.160675, "rate_of_change": 1.34014535919508, "market_dynamics": 0.662343, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.676903, "high": 41.542162, "low": 39.539427, "close": 40.715791, "volume": 4138483}, "trend_line": 33.443846, "activity_lines": {"activity_5": 39.904627, "activity_10": 37.942667, "activity_20": 36.745533, "activity_30": 35.468496}, "trend_signal": 1, "fair_value": 44.110951, "relative_strength": 8.735391, "rate_of_change": 1.5354437566222765, "market_dynamics": 0.760606, "expectation": {"probability": 41.5757, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.871343, "high": 41.036617, "low": 38.479728, "close": 40.599127, "volume": 2090790}, "trend_line": 33.867461, "activity_lines": {"activity_5": 40.37735, "activity_10": 38.648705, "activity_20": 37.225808, "activity_30": 35.930127}, "trend_signal": 1, "fair_value": 43.817144, "relative_strength": 8.629046, "rate_of_change": 1.2666455885486319, "market_dynamics": 0.72364, "expectation": {"probability": 39.2701, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.822733, "high": 40.832455, "low": 39.169991, "close": 40.006084, "volume": 2346263}, "trend_line": 34.316472, "activity_lines": {"activity_5": 40.329503, "activity_10": 39.134589, "activity_20": 37.600124, "activity_30": 36.326167}, "trend_signal": 1, "fair_value": 43.54959, "relative_strength": 5.506672, "rate_of_change": 1.3257887858791622, "market_dynamics": 0.656538, "expectation": {"probability": 39.4139, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.374153, "high": 39.763033, "low": 37.351974, "close": 38.197789, "volume": 3213147}, "trend_line": 34.709373, "activity_lines": {"activity_5": 39.643129, "activity_10": 39.219161, "activity_20": 37.750025, "activity_30": 36.576575}, "trend_signal": 1, "fair_value": 43.311377, "relative_strength": -0.977261, "rate_of_change": 1.1449341295923485, "market_dynamics": 0.352605, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.129735, "high": 43.32129, "low": 38.129735, "close": 42.737969, "volume": 4917089}, "trend_line": 35.261625, "activity_lines": {"activity_5": 40.560887, "activity_10": 40.05862, "activity_20": 38.312822, "activity_30": 37.094549}, "trend_signal": 1, "fair_value": 43.074979, "relative_strength": 9.698857, "rate_of_change": 1.591074549229117, "market_dynamics": 0.579295, "expectation": {"probability": 41.7371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.757413, "high": 44.196271, "low": 41.282584, "close": 43.32129, "volume": 3911717}, "trend_line": 35.768264, "activity_lines": {"activity_5": 41.517533, "activity_10": 40.829885, "activity_20": 38.890189, "activity_30": 37.614527}, "trend_signal": 1, "fair_value": 42.856574, "relative_strength": 10.914463, "rate_of_change": 1.4367999205935627, "market_dynamics": 0.881571, "expectation": {"probability": 40.8931, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.506008, "high": 44.935144, "low": 43.331012, "close": 43.661561, "volume": 2042071}, "trend_line": 36.240096, "activity_lines": {"activity_5": 42.413902, "activity_10": 41.481677, "activity_20": 39.456982, "activity_30": 38.123772}, "trend_signal": 1, "fair_value": 42.640538, "relative_strength": 9.402225, "rate_of_change": 1.3191358686012804, "market_dynamics": 1.128828, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.943499, "high": 46.898991, "low": 43.408788, "close": 46.130952, "volume": 3875204}, "trend_line": 36.707712, "activity_lines": {"activity_5": 43.92924, "activity_10": 42.438708, "activity_20": 40.222367, "activity_30": 38.761892}, "trend_signal": 1, "fair_value": 42.474745, "relative_strength": 14.250074, "rate_of_change": 1.2903277077411703, "market_dynamics": 1.597003, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.433702, "high": 51.157233, "low": 46.762105, "close": 49.300328, "volume": 3726606}, "trend_line": 37.266872, "activity_lines": {"activity_5": 46.092712, "activity_10": 43.850875, "activity_20": 41.239318, "activity_30": 39.574319}, "trend_signal": 1, "fair_value": 42.327394, "relative_strength": 24.147518, "rate_of_change": 1.5232766346210804, "market_dynamics": 1.60277, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.16422, "high": 53.548848, "low": 48.046189, "close": 53.471072, "volume": 4897519}, "trend_line": 37.99358, "activity_lines": {"activity_5": 48.906263, "activity_10": 45.844241, "activity_20": 42.595017, "activity_30": 40.619751}, "trend_signal": 1, "fair_value": 42.232941, "relative_strength": 35.330797, "rate_of_change": 1.9500107226600667, "market_dynamics": 1.651247, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.684956, "high": 54.132169, "low": 44.633762, "close": 45.071253, "volume": 6399476}, "trend_line": 38.454074, "activity_lines": {"activity_5": 48.204333, "activity_10": 46.072797, "activity_20": 43.075356, "activity_30": 41.076375}, "trend_signal": 1, "fair_value": 42.080095, "relative_strength": 16.627229, "rate_of_change": 1.2120310852517637, "market_dynamics": 1.635742, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.397699, "high": 50.850084, "low": 41.556745, "close": 49.883649, "volume": 6377466}, "trend_line": 39.109914, "activity_lines": {"activity_5": 48.989872, "activity_10": 47.097143, "activity_20": 43.970672, "activity_30": 41.813767}, "trend_signal": 1, "fair_value": 41.967347, "relative_strength": 28.849914, "rate_of_change": 1.7055149995290613, "market_dynamics": 1.603256, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.981269, "high": 53.593196, "low": 48.429116, "close": 52.978192, "volume": 4289010}, "trend_line": 39.907684, "activity_lines": {"activity_5": 50.392119, "activity_10": 48.515325, "activity_20": 45.087075, "activity_30": 42.708494}, "trend_signal": 1, "fair_value": 41.87904, "relative_strength": 31.149942, "rate_of_change": 2.0398152754823236, "market_dynamics": 1.531111, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.997716, "high": 55.428446, "low": 52.880573, "close": 55.184397, "volume": 4018086}, "trend_line": 40.610421, "activity_lines": {"activity_5": 52.073285, "activity_10": 50.098778, "activity_20": 46.332825, "activity_30": 43.694089}, "trend_signal": 1, "fair_value": 41.772828, "relative_strength": 34.117304, "rate_of_change": 1.7609064961023522, "market_dynamics": 1.408991, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.516304, "high": 58.239892, "low": 54.501059, "close": 56.785359, "volume": 3615460}, "trend_line": 41.365562, "activity_lines": {"activity_5": 53.895834, "activity_10": 51.664467, "activity_20": 47.631668, "activity_30": 44.737633}, "trend_signal": 1, "fair_value": 41.691821, "relative_strength": 36.992308, "rate_of_change": 1.8594759212173513, "market_dynamics": 1.440882, "expectation": {"probability": 54.8086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.906782, "high": 57.410125, "low": 54.110581, "close": 54.198438, "volume": 3298171}, "trend_line": 42.028998, "activity_lines": {"activity_5": 54.635123, "activity_10": 52.5044, "activity_20": 48.571608, "activity_30": 45.565561}, "trend_signal": 1, "fair_value": 41.602032, "relative_strength": 35.606158, "rate_of_change": 1.6038365440314926, "market_dynamics": 1.297576, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.501059, "high": 54.930586, "low": 44.748855, "close": 46.955059, "volume": 10083222}, "trend_line": 42.394892, "activity_lines": {"activity_5": 52.351474, "activity_10": 51.829589, "activity_20": 48.722413, "activity_30": 45.883371}, "trend_signal": 1, "fair_value": 41.449693, "relative_strength": 12.738636, "rate_of_change": 0.8705751205393887, "market_dynamics": 1.079609, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.003869, "high": 53.06605, "low": 47.003869, "close": 51.221038, "volume": 5591083}, "trend_line": 42.916526, "activity_lines": {"activity_5": 51.685057, "activity_10": 51.870529, "activity_20": 49.226171, "activity_30": 46.4528}, "trend_signal": 1, "fair_value": 41.296928, "relative_strength": 20.845479, "rate_of_change": 1.2304170983617528, "market_dynamics": 0.819118, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.435802, "high": 51.9239, "low": 45.002666, "close": 45.61767, "volume": 5753287}, "trend_line": 43.203023, "activity_lines": {"activity_5": 49.267994, "activity_10": 50.800127, "activity_20": 49.140316, "activity_30": 46.627067}, "trend_signal": 1, "fair_value": 41.099597, "relative_strength": 6.951449, "rate_of_change": 0.6675680133103137, "market_dynamics": 0.339297, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.119809, "high": 48.048399, "low": 44.378876, "close": 47.189346, "volume": 3715315}, "trend_line": 43.521277, "activity_lines": {"activity_5": 48.012605, "activity_10": 50.082443, "activity_20": 49.175293, "activity_30": 46.884249}, "trend_signal": 1, "fair_value": 40.923525, "relative_strength": 9.966491, "rate_of_change": 0.736647525799285, "market_dynamics": -0.12711, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.506009, "high": 49.746981, "low": 45.930053, "close": 49.600552, "volume": 2792097}, "trend_line": 43.975677, "activity_lines": {"activity_5": 48.200686, "activity_10": 49.917372, "activity_20": 49.407601, "activity_30": 47.276461}, "trend_signal": 1, "fair_value": 40.771979, "relative_strength": 13.764138, "rate_of_change": 1.0440870105902447, "market_dynamics": -0.458994, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.483408, "high": 52.011758, "low": 48.858643, "close": 49.932459, "volume": 3778151}, "trend_line": 44.492722, "activity_lines": {"activity_5": 48.805928, "activity_10": 49.730297, "activity_20": 49.629211, "activity_30": 47.660769}, "trend_signal": 1, "fair_value": 40.634356, "relative_strength": 12.976977, "rate_of_change": 1.175752223211943, "market_dynamics": -0.719207, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.932459, "high": 50.410795, "low": 47.794588, "close": 48.204591, "volume": 3870450}, "trend_line": 44.898979, "activity_lines": {"activity_5": 48.636721, "activity_10": 49.228177, "activity_20": 49.641818, "activity_30": 47.900245}, "trend_signal": 1, "fair_value": 40.542752, "relative_strength": 9.549799, "rate_of_change": 0.9130864144477304, "market_dynamics": -0.796839, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.058161, "high": 51.025799, "low": 48.038637, "close": 49.54198, "volume": 2579684}, "trend_line": 45.406554, "activity_lines": {"activity_5": 49.114406, "activity_10": 49.056012, "activity_20": 49.742754, "activity_30": 48.199793}, "trend_signal": 1, "fair_value": 40.428377, "relative_strength": 13.542235, "rate_of_change": 1.1304822766682574, "market_dynamics": -0.843348, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.434599, "high": 61.510151, "low": 49.161263, "close": 57.868938, "volume": 5916642}, "trend_line": 46.230381, "activity_lines": {"activity_5": 52.106124, "activity_10": 50.500428, "activity_20": 50.582714, "activity_30": 49.003818}, "trend_signal": 1, "fair_value": 40.326781, "relative_strength": 25.479408, "rate_of_change": 1.8143349966614981, "market_dynamics": -0.526063, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.181692, "high": 60.416072, "low": 55.135666, "close": 57.310527, "volume": 3637842}, "trend_line": 47.029147, "activity_lines": {"activity_5": 54.199731, "activity_10": 51.823613, "activity_20": 51.29744, "activity_30": 49.718666}, "trend_signal": 1, "fair_value": 40.25508, "relative_strength": 25.701888, "rate_of_change": 1.7277945427272174, "market_dynamics": -0.336662, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.320324, "high": 58.133448, "low": 54.871156, "close": 56.889271, "volume": 3037152}, "trend_line": 47.733597, "activity_lines": {"activity_5": 55.638922, "activity_10": 53.013623, "activity_20": 51.905431, "activity_30": 50.354803}, "trend_signal": 1, "fair_value": 40.192841, "relative_strength": 21.613019, "rate_of_change": 1.4979008656057515, "market_dynamics": -0.133812, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.790564, "high": 59.034742, "low": 56.487607, "close": 57.633818, "volume": 2212128}, "trend_line": 48.339069, "activity_lines": {"activity_5": 56.862507, "activity_10": 54.158383, "activity_20": 52.521341, "activity_30": 50.993527}, "trend_signal": 1, "fair_value": 40.144939, "relative_strength": 20.772774, "rate_of_change": 1.2684399208381443, "market_dynamics": 0.106116, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.260065, "high": 61.963946, "low": 57.604428, "close": 61.905166, "volume": 2818224}, "trend_line": 49.083945, "activity_lines": {"activity_5": 58.88126, "activity_10": 55.963156, "activity_20": 53.489272, "activity_30": 51.868759}, "trend_signal": 1, "fair_value": 40.109953, "relative_strength": 27.459935, "rate_of_change": 1.5409398968771986, "market_dynamics": 0.125063, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.15988, "high": 65.353595, "low": 61.914963, "close": 63.942874, "volume": 4784123}, "trend_line": 49.868551, "activity_lines": {"activity_5": 60.755037, "activity_10": 57.842285, "activity_20": 54.591247, "activity_30": 52.8274}, "trend_signal": 1, "fair_value": 40.124456, "relative_strength": 31.277854, "rate_of_change": 1.5984982462187922, "market_dynamics": 0.397288, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.982061, "high": 65.265425, "low": 58.780028, "close": 61.483909, "volume": 4819809}, "trend_line": 50.560822, "activity_lines": {"activity_5": 61.40423, "activity_10": 58.96972, "activity_20": 55.409169, "activity_30": 53.576778}, "trend_signal": 1, "fair_value": 40.110799, "relative_strength": 27.545716, "rate_of_change": 1.388191527762668, "market_dynamics": 0.730981, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.572819, "high": 62.297033, "low": 60.102579, "close": 60.670786, "volume": 1128588}, "trend_line": 51.229877, "activity_lines": {"activity_5": 61.504156, "activity_10": 59.733253, "activity_20": 56.071495, "activity_30": 54.229033}, "trend_signal": 1, "fair_value": 40.106689, "relative_strength": 24.033811, "rate_of_change": 1.3232676478242384, "market_dynamics": 0.87038, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.789085, "high": 61.190009, "low": 58.780028, "close": 60.621802, "volume": 2038445}, "trend_line": 51.917068, "activity_lines": {"activity_5": 61.335653, "activity_10": 60.292638, "activity_20": 56.677788, "activity_30": 54.834964}, "trend_signal": 1, "fair_value": 40.079653, "relative_strength": 23.56967, "rate_of_change": 1.3413871753000666, "market_dynamics": 0.897835, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.346756, "high": 61.856183, "low": 55.880213, "close": 56.027163, "volume": 2164419}, "trend_line": 52.51138, "activity_lines": {"activity_5": 59.436405, "activity_10": 59.790866, "activity_20": 56.810099, "activity_30": 55.100131}, "trend_signal": 1, "fair_value": 40.011534, "relative_strength": 15.591493, "rate_of_change": 1.144733365913503, "market_dynamics": 0.599791, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.24343, "high": 60.773651, "low": 54.626239, "close": 60.278919, "volume": 2544450}, "trend_line": 53.096079, "activity_lines": {"activity_5": 59.346276, "activity_10": 59.944229, "activity_20": 57.343326, "activity_30": 55.601263}, "trend_signal": 1, "fair_value": 40.016483, "relative_strength": 19.706915, "rate_of_change": 1.113471022852571, "market_dynamics": 0.349017, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.111636, "high": 64.560064, "low": 60.656091, "close": 63.178734, "volume": 2060739}, "trend_line": 53.757993, "activity_lines": {"activity_5": 60.467015, "activity_10": 60.581013, "activity_20": 58.13609, "activity_30": 56.251757}, "trend_signal": 1, "fair_value": 40.022369, "relative_strength": 22.398127, "rate_of_change": 1.2466344266212122, "market_dynamics": 0.322461, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.914223, "high": 64.354334, "low": 59.417106, "close": 62.04232, "volume": 4377940}, "trend_line": 54.370685, "activity_lines": {"activity_5": 61.095961, "activity_10": 60.904481, "activity_20": 58.77786, "activity_30": 56.786229}, "trend_signal": 1, "fair_value": 40.011524, "relative_strength": 20.51948, "rate_of_change": 1.1397226083198506, "market_dynamics": 0.344991, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.367089, "high": 63.42365, "low": 58.388161, "close": 60.768752, "volume": 4364806}, "trend_line": 54.858612, "activity_lines": {"activity_5": 61.20895, "activity_10": 60.9027, "activity_20": 59.226494, "activity_30": 57.199008}, "trend_signal": 1, "fair_value": 39.979722, "relative_strength": 17.411177, "rate_of_change": 0.8974082265102952, "market_dynamics": 0.43023, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.385943, "high": 61.846386, "low": 58.544908, "close": 61.346756, "volume": 2469732}, "trend_line": 55.26016, "activity_lines": {"activity_5": 61.504809, "activity_10": 60.949011, "activity_20": 59.684711, "activity_30": 57.617598}, "trend_signal": 1, "fair_value": 39.955533, "relative_strength": 16.075032, "rate_of_change": 0.7319689386235259, "market_dynamics": 0.253832, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.661304, "high": 62.098723, "low": 55.503038, "close": 55.960116, "volume": 2227996}, "trend_line": 55.343128, "activity_lines": {"activity_5": 59.650482, "activity_10": 60.026087, "activity_20": 59.555014, "activity_30": 57.662756}, "trend_signal": 1, "fair_value": 39.913689, "relative_strength": 7.074893, "rate_of_change": 0.15014071620494954, "market_dynamics": -0.147696, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.608872, "high": 56.608872, "low": 51.870987, "close": 53.080032, "volume": 4672939}, "trend_line": 55.610087, "activity_lines": {"activity_5": 57.124048, "activity_10": 58.724651, "activity_20": 59.109258, "activity_30": 57.51675}, "trend_signal": 1, "fair_value": 39.892877, "relative_strength": 2.182831, "rate_of_change": 0.4823706386816443, "market_dynamics": -0.57436, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.630492, "high": 54.112144, "low": 46.204202, "close": 47.850666, "volume": 6170965}, "trend_line": 55.542321, "activity_lines": {"activity_5": 53.527738, "activity_10": 56.62522, "activity_20": 58.148898, "activity_30": 57.016142}, "trend_signal": 0, "fair_value": 39.871169, "relative_strength": -5.142564, "rate_of_change": -0.1218591871650891, "market_dynamics": -0.897273, "expectation": {"probability": 43.2755, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.199287, "high": 48.784482, "low": 43.850005, "close": 48.401126, "volume": 6105968}, "trend_line": 55.389752, "activity_lines": {"activity_5": 51.061025, "activity_10": 54.858965, "activity_20": 57.250876, "activity_30": 56.55542}, "trend_signal": 0, "fair_value": 39.811186, "relative_strength": -2.133651, "rate_of_change": -0.27468963711473227, "market_dynamics": -1.03074, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.968622, "high": 49.718297, "low": 45.373598, "close": 49.148178, "volume": 5600321}, "trend_line": 55.188545, "activity_lines": {"activity_5": 49.667838, "activity_10": 53.450733, "activity_20": 56.423066, "activity_30": 56.152738}, "trend_signal": 0, "fair_value": 39.772749, "relative_strength": -1.561814, "rate_of_change": -0.36325672662337194, "market_dynamics": -0.972344, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.298246, "high": 51.910306, "low": 48.632122, "close": 49.148178, "volume": 4049227}, "trend_line": 54.933972, "activity_lines": {"activity_5": 49.08789, "activity_10": 52.167572, "activity_20": 55.597132, "activity_30": 55.763037}, "trend_signal": 0, "fair_value": 39.751483, "relative_strength": -0.492514, "rate_of_change": -0.46127869470014227, "market_dynamics": -1.011888, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.801518, "high": 51.222231, "low": 39.220246, "close": 41.166514, "volume": 6146065}, "trend_line": 54.499575, "activity_lines": {"activity_5": 46.301516, "activity_10": 49.635577, "activity_20": 54.052566, "activity_30": 54.874814}, "trend_signal": 0, "fair_value": 39.703329, "relative_strength": -8.627706, "rate_of_change": -0.7907620442956447, "market_dynamics": -1.012582, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.559038, "high": 48.882778, "low": 37.559038, "close": 43.279886, "volume": 10122836}, "trend_line": 54.377069, "activity_lines": {"activity_5": 45.013833, "activity_10": 47.888054, "activity_20": 52.78615, "activity_30": 54.150963}, "trend_signal": 0, "fair_value": 39.654511, "relative_strength": -9.392885, "rate_of_change": -0.22478340427425597, "market_dynamics": -0.971957, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.488931, "high": 46.484347, "low": 43.02923, "close": 46.071502, "volume": 4651893}, "trend_line": 54.205418, "activity_lines": {"activity_5": 44.961409, "activity_10": 46.989233, "activity_20": 51.850409, "activity_30": 53.61512}, "trend_signal": 0, "fair_value": 39.620865, "relative_strength": -2.573496, "rate_of_change": -0.3156679886516081, "market_dynamics": -0.968657, "expectation": {"probability": 46.7959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.59968, "high": 50.829046, "low": 44.115405, "close": 48.057089, "volume": 6448834}, "trend_line": 54.286732, "activity_lines": {"activity_5": 45.726154, "activity_10": 46.71865, "activity_20": 51.15883, "activity_30": 53.218453}, "trend_signal": 0, "fair_value": 39.604447, "relative_strength": -3.178778, "rate_of_change": 0.15001083471028487, "market_dynamics": -0.857312, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.332318, "high": 48.774652, "low": 45.260557, "close": 48.086578, "volume": 4585823}, "trend_line": 54.316639, "activity_lines": {"activity_5": 46.573469, "activity_10": 46.695059, "activity_20": 50.536002, "activity_30": 52.818443}, "trend_signal": 0, "fair_value": 39.593015, "relative_strength": -6.008603, "rate_of_change": 0.05509080929756733, "market_dynamics": -0.860134, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.545948, "high": 50.558731, "low": 47.054466, "close": 49.816593, "volume": 2930688}, "trend_line": 54.323841, "activity_lines": {"activity_5": 48.068229, "activity_10": 47.129171, "activity_20": 50.153444, "activity_30": 52.528118}, "trend_signal": 0, "fair_value": 39.609001, "relative_strength": -2.445563, "rate_of_change": 0.013259288742073098, "market_dynamics": -0.869426, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.054129, "high": 55.156553, "low": 52.220069, "close": 53.25154, "volume": 4718812}, "trend_line": 54.434477, "activity_lines": {"activity_5": 50.131299, "activity_10": 48.247155, "activity_20": 50.153583, "activity_30": 52.458937}, "trend_signal": 0, "fair_value": 39.663896, "relative_strength": -1.218349, "rate_of_change": 0.20366012042484166, "market_dynamics": -0.637979, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.353321, "high": 53.133093, "low": 49.165138, "close": 49.925169, "volume": 3243103}, "trend_line": 54.491829, "activity_lines": {"activity_5": 50.420802, "activity_10": 48.662146, "activity_20": 49.872254, "activity_30": 52.168014}, "trend_signal": 0, "fair_value": 39.65917, "relative_strength": -5.143077, "rate_of_change": 0.10535969694354116, "market_dynamics": -0.553843, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.744424, "high": 51.770959, "low": 50.006305, "close": 50.576625, "volume": 1955127}, "trend_line": 54.526318, "activity_lines": {"activity_5": 50.670546, "activity_10": 49.167873, "activity_20": 49.703905, "activity_30": 51.91542}, "trend_signal": 0, "fair_value": 39.660523, "relative_strength": -5.737964, "rate_of_change": 0.0632920579707476, "market_dynamics": -0.327453, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.280509, "high": 51.573549, "low": 48.533424, "close": 50.892482, "volume": 3425253}, "trend_line": 54.293769, "activity_lines": {"activity_5": 50.857606, "activity_10": 49.705058, "activity_20": 49.591593, "activity_30": 51.680979}, "trend_signal": 0, "fair_value": 39.706837, "relative_strength": -6.87136, "rate_of_change": -0.4264894614743762, "market_dynamics": -0.071059, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.336656, "high": 55.077589, "low": 49.974522, "close": 50.063357, "volume": 4001166}, "trend_line": 54.052197, "activity_lines": {"activity_5": 50.581231, "activity_10": 50.059778, "activity_20": 49.445013, "activity_30": 51.408049}, "trend_signal": 0, "fair_value": 39.765677, "relative_strength": -8.303612, "rate_of_change": -0.4449350348103443, "market_dynamics": 0.021302, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.714812, "high": 53.587138, "low": 50.221285, "close": 53.369986, "volume": 3319761}, "trend_line": 53.934887, "activity_lines": {"activity_5": 51.390615, "activity_10": 50.853942, "activity_20": 49.675805, "activity_30": 51.364036}, "trend_signal": 0, "fair_value": 39.872653, "relative_strength": -2.301751, "rate_of_change": -0.21703095620700902, "market_dynamics": 0.223525, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.925812, "high": 56.281794, "low": 52.570473, "close": 56.123866, "volume": 4165443}, "trend_line": 53.884555, "activity_lines": {"activity_5": 53.110062, "activity_10": 51.965355, "activity_20": 50.210168, "activity_30": 51.50526}, "trend_signal": 0, "fair_value": 40.012565, "relative_strength": -0.928774, "rate_of_change": -0.0933199322360766, "market_dynamics": 0.42802, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.341017, "high": 60.131303, "low": 56.123866, "close": 59.618035, "volume": 2224048}, "trend_line": 53.808318, "activity_lines": {"activity_5": 55.580986, "activity_10": 53.529302, "activity_20": 51.099427, "activity_30": 51.875162}, "trend_signal": 0, "fair_value": 40.166312, "relative_strength": 3.147229, "rate_of_change": -0.1414821000191966, "market_dynamics": 0.558788, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.085026, "high": 62.01164, "low": 58.265772, "close": 60.44716, "volume": 3488695}, "trend_line": 53.691794, "activity_lines": {"activity_5": 57.725524, "activity_10": 55.0338, "activity_20": 52.075883, "activity_30": 52.303475}, "trend_signal": 0, "fair_value": 40.31354, "relative_strength": 4.575831, "rate_of_change": -0.2165538792719711, "market_dynamics": 0.729074, "expectation": {"probability": 56.3947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.621754, "high": 61.779683, "low": 58.739558, "close": 60.368196, "volume": 2830853}, "trend_line": 53.654604, "activity_lines": {"activity_5": 59.206763, "activity_10": 56.299202, "activity_20": 53.023451, "activity_30": 52.73421}, "trend_signal": 0, "fair_value": 40.437961, "relative_strength": 3.666767, "rate_of_change": -0.06926570566817436, "market_dynamics": 0.838875, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.62483, "high": 63.813013, "low": 59.874669, "close": 62.450879, "volume": 4286746}, "trend_line": 53.71394, "activity_lines": {"activity_5": 60.69524, "activity_10": 57.751427, "activity_20": 54.134665, "activity_30": 53.301712}, "trend_signal": 0, "fair_value": 40.602731, "relative_strength": 5.671601, "rate_of_change": 0.11058883222770936, "market_dynamics": 0.998506, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.638419, "high": 64.424986, "low": 56.666745, "close": 56.814803, "volume": 4420386}, "trend_line": 53.58704, "activity_lines": {"activity_5": 59.699632, "activity_10": 58.01165, "activity_20": 54.639584, "activity_30": 53.501768}, "trend_signal": 0, "fair_value": 40.738747, "relative_strength": -1.604293, "rate_of_change": -0.23625152055499768, "market_dynamics": 1.0324, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.416906, "high": 59.025803, "low": 56.716196, "close": 57.67354, "volume": 2562812}, "trend_line": 53.641919, "activity_lines": {"activity_5": 58.944207, "activity_10": 58.302742, "activity_20": 55.186223, "activity_30": 53.765413}, "trend_signal": 1, "fair_value": 40.844225, "relative_strength": -2.454886, "rate_of_change": 0.10241095608191772, "market_dynamics": 0.898239, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.792413, "high": 60.893035, "low": 57.307013, "close": 59.139648, "volume": 2115400}, "trend_line": 53.603944, "activity_lines": {"activity_5": 58.807118, "activity_10": 58.731363, "activity_20": 55.831894, "activity_30": 54.120105}, "trend_signal": 1, "fair_value": 40.968064, "relative_strength": -0.84867, "rate_of_change": -0.07079351504930868, "market_dynamics": 0.78236, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.792933, "high": 62.349237, "low": 57.733076, "close": 61.774681, "volume": 2395260}, "trend_line": 53.557142, "activity_lines": {"activity_5": 59.63554, "activity_10": 59.489133, "activity_20": 56.680943, "activity_30": 54.647249}, "trend_signal": 1, "fair_value": 41.130304, "relative_strength": 3.347497, "rate_of_change": -0.08731073967243821, "market_dynamics": 0.613819, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.774681, "high": 66.697933, "low": 61.527028, "close": 65.568732, "volume": 3128087}, "trend_line": 53.674689, "activity_lines": {"activity_5": 61.634881, "activity_10": 60.723797, "activity_20": 57.793195, "activity_30": 55.422191}, "trend_signal": 1, "fair_value": 41.323259, "relative_strength": 9.746878, "rate_of_change": 0.21947959807116268, "market_dynamics": 0.749605, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.251216, "high": 67.37165, "low": 63.181452, "close": 65.608357, "volume": 1476094}, "trend_line": 53.836009, "activity_lines": {"activity_5": 63.439573, "activity_10": 61.74387, "activity_20": 58.803084, "activity_30": 56.192105}, "trend_signal": 1, "fair_value": 41.505773, "relative_strength": 9.445736, "rate_of_change": 0.3005513455327079, "market_dynamics": 0.910252, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.717324, "high": 65.786667, "low": 61.98271, "close": 62.586985, "volume": 2817046}, "trend_line": 53.87735, "activity_lines": {"activity_5": 63.650904, "activity_10": 62.042158, "activity_20": 59.432191, "activity_30": 56.756684}, "trend_signal": 1, "fair_value": 41.68302, "relative_strength": 2.564371, "rate_of_change": 0.07679061053727577, "market_dynamics": 1.002888, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.656328, "high": 64.043187, "low": 60.823692, "close": 62.864356, "volume": 3863511}, "trend_line": 54.107491, "activity_lines": {"activity_5": 63.627129, "activity_10": 62.336896, "activity_20": 60.018524, "activity_30": 57.336491}, "trend_signal": 1, "fair_value": 41.887799, "relative_strength": 1.688539, "rate_of_change": 0.4271572376889421, "market_dynamics": 1.106478, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.478017, "high": 63.275461, "low": 58.347157, "close": 59.030681, "volume": 3083041}, "trend_line": 54.305846, "activity_lines": {"activity_5": 62.077149, "activity_10": 61.890652, "activity_20": 60.169374, "activity_30": 57.654116}, "trend_signal": 1, "fair_value": 42.07828, "relative_strength": -4.407355, "rate_of_change": 0.36659434088340814, "market_dynamics": 0.768415, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.159461, "high": 59.41702, "low": 53.795286, "close": 55.187099, "volume": 4475504}, "trend_line": 54.550394, "activity_lines": {"activity_5": 59.428908, "activity_10": 60.769895, "activity_20": 59.910293, "activity_30": 57.710971}, "trend_signal": 1, "fair_value": 42.248185, "relative_strength": -11.602234, "rate_of_change": 0.4503161593320812, "market_dynamics": 0.409198, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.23663, "high": 56.009308, "low": 53.324745, "close": 53.572398, "volume": 2884758}, "trend_line": 54.72277, "activity_lines": {"activity_5": 56.934542, "activity_10": 59.487624, "activity_20": 59.488214, "activity_30": 57.647874}, "trend_signal": 1, "fair_value": 42.404335, "relative_strength": -11.97808, "rate_of_change": 0.31599405129869435, "market_dynamics": -0.040854, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.374796, "high": 59.679533, "low": 54.374796, "close": 58.475937, "volume": 4265114}, "trend_line": 55.033695, "activity_lines": {"activity_5": 56.877086, "activity_10": 59.155858, "activity_20": 59.51577, "activity_30": 57.890014}, "trend_signal": 1, "fair_value": 42.599685, "relative_strength": -5.596075, "rate_of_change": 0.5681821296692484, "market_dynamics": -0.382173, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.624529, "high": 66.202725, "low": 58.604717, "close": 64.885209, "volume": 5001158}, "trend_line": 55.558263, "activity_lines": {"activity_5": 59.230124, "activity_10": 59.974826, "activity_20": 60.116118, "activity_30": 58.525596}, "trend_signal": 1, "fair_value": 42.794472, "relative_strength": 2.517789, "rate_of_change": 0.9531760496910029, "market_dynamics": -0.295416, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.657888, "high": 66.410754, "low": 60.80388, "close": 62.061959, "volume": 4177327}, "trend_line": 56.254778, "activity_lines": {"activity_5": 60.507356, "activity_10": 60.17601, "activity_20": 60.380952, "activity_30": 58.945189}, "trend_signal": 1, "fair_value": 42.982993, "relative_strength": -2.698176, "rate_of_change": 1.2536659038458513, "market_dynamics": -0.218987, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.943086, "high": 63.98375, "low": 61.170407, "close": 63.211071, "volume": 3510631}, "trend_line": 56.91915, "activity_lines": {"activity_5": 61.965539, "activity_10": 60.580901, "activity_20": 60.69809, "activity_30": 59.393982}, "trend_signal": 1, "fair_value": 43.130044, "relative_strength": 0.818206, "rate_of_change": 1.1810054605495024, "market_dynamics": 0.047784, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.827474, "high": 64.36434, "low": 60.407435, "close": 61.570646, "volume": 3069689}, "trend_line": 57.435789, "activity_lines": {"activity_5": 62.341983, "activity_10": 60.7304, "activity_20": 60.812135, "activity_30": 59.694079}, "trend_signal": 1, "fair_value": 43.29757, "relative_strength": -1.789051, "rate_of_change": 0.9076716711335251, "market_dynamics": 0.05788, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.212735, "high": 65.448015, "low": 58.916138, "close": 64.324572, "volume": 4252691}, "trend_line": 57.978038, "activity_lines": {"activity_5": 63.103186, "activity_10": 61.454025, "activity_20": 61.162521, "activity_30": 60.138516}, "trend_signal": 1, "fair_value": 43.4723, "relative_strength": 4.592319, "rate_of_change": 0.9440960234741412, "market_dynamics": 0.03476, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.095907, "high": 68.316275, "low": 63.40494, "close": 67.336991, "volume": 2906912}, "trend_line": 58.619718, "activity_lines": {"activity_5": 64.478619, "activity_10": 62.69377, "activity_20": 61.777392, "activity_30": 60.74232}, "trend_signal": 1, "fair_value": 43.665018, "relative_strength": 5.550121, "rate_of_change": 1.1067639094651684, "market_dynamics": 0.076628, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.82995, "high": 72.283123, "low": 66.342793, "close": 71.790995, "volume": 3324727}, "trend_line": 59.352199, "activity_lines": {"activity_5": 67.175268, "activity_10": 64.662013, "activity_20": 62.783645, "activity_30": 61.592079}, "trend_signal": 1, "fair_value": 43.895838, "relative_strength": 12.116941, "rate_of_change": 1.2495471233757895, "market_dynamics": 0.227153, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.979892, "high": 75.38999, "low": 71.065231, "close": 74.157185, "volume": 4482898}, "trend_line": 60.049053, "activity_lines": {"activity_5": 70.012045, "activity_10": 66.828467, "activity_20": 63.960855, "activity_30": 62.54724}, "trend_signal": 1, "fair_value": 44.143807, "relative_strength": 16.439977, "rate_of_change": 1.1740997161705868, "market_dynamics": 0.616238, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.077649, "high": 77.815831, "low": 73.391653, "close": 77.547398, "volume": 5023441}, "trend_line": 60.969794, "activity_lines": {"activity_5": 73.249151, "activity_10": 69.266413, "activity_20": 65.405198, "activity_30": 63.676165}, "trend_signal": 1, "fair_value": 44.416932, "relative_strength": 21.399138, "rate_of_change": 1.5333147718416136, "market_dynamics": 0.980148, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.815831, "high": 78.521711, "low": 75.568945, "close": 76.195289, "volume": 1560918}, "trend_line": 61.82375, "activity_lines": {"activity_5": 74.970438, "activity_10": 71.022612, "activity_20": 66.622043, "activity_30": 64.658455}, "trend_signal": 1, "fair_value": 44.679168, "relative_strength": 17.429182, "rate_of_change": 1.4006214290309011, "market_dynamics": 1.16797, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.986508, "high": 76.210202, "low": 73.351885, "close": 74.863065, "volume": 2126099}, "trend_line": 62.622769, "activity_lines": {"activity_5": 75.456269, "activity_10": 72.214418, "activity_20": 67.62381, "activity_30": 65.499701}, "trend_signal": 1, "fair_value": 44.912142, "relative_strength": 16.439558, "rate_of_change": 1.292414322974587, "market_dynamics": 1.202649, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.644342, "high": 81.554014, "low": 74.405734, "close": 79.893704, "volume": 3788465}, "trend_line": 63.617114, "activity_lines": {"activity_5": 77.117242, "activity_10": 74.13947, "activity_20": 69.029812, "activity_30": 66.613955}, "trend_signal": 1, "fair_value": 45.194001, "relative_strength": 21.877663, "rate_of_change": 1.5878330132607243, "market_dynamics": 1.229572, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.661749, "high": 73.739622, "low": 67.3867, "close": 73.302175, "volume": 8457347}, "trend_line": 64.28152, "activity_lines": {"activity_5": 76.040857, "activity_10": 74.541849, "activity_20": 69.721769, "activity_30": 67.238798}, "trend_signal": 1, "fair_value": 45.430363, "relative_strength": 12.122272, "rate_of_change": 1.044382491164248, "market_dynamics": 1.116328, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.880473, "high": 73.332001, "low": 68.172116, "close": 68.380898, "volume": 2803349}, "trend_line": 64.690088, "activity_lines": {"activity_5": 73.381048, "activity_10": 73.865975, "activity_20": 69.908206, "activity_30": 67.503274}, "trend_signal": 1, "fair_value": 45.625329, "relative_strength": 5.090095, "rate_of_change": 0.635591691049002, "market_dynamics": 0.881547, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.116604, "high": 73.839042, "low": 67.675018, "close": 72.11908, "volume": 5227036}, "trend_line": 65.10679, "activity_lines": {"activity_5": 72.578399, "activity_10": 73.745949, "activity_20": 70.437459, "activity_30": 67.982564}, "trend_signal": 1, "fair_value": 45.830623, "relative_strength": 10.397881, "rate_of_change": 0.6441512338026203, "market_dynamics": 0.761608, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.556527, "high": 79.4661, "low": 71.383374, "close": 79.06852, "volume": 5456405}, "trend_line": 65.727502, "activity_lines": {"activity_5": 74.363978, "activity_10": 74.747738, "activity_20": 71.583172, "activity_30": 68.88332}, "trend_signal": 1, "fair_value": 46.091885, "relative_strength": 20.972998, "rate_of_change": 0.9533752163176796, "market_dynamics": 0.639225, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.028752, "high": 79.098346, "low": 70.866391, "close": 71.950067, "volume": 3584192}, "trend_line": 66.113564, "activity_lines": {"activity_5": 73.496375, "activity_10": 74.241963, "activity_20": 71.973774, "activity_30": 69.284776}, "trend_signal": 1, "fair_value": 46.308481, "relative_strength": 11.429455, "rate_of_change": 0.5873675223500742, "market_dynamics": 0.276652, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.327862, "high": 75.29057, "low": 71.631923, "close": 75.29057, "volume": 3415258}, "trend_line": 66.541554, "activity_lines": {"activity_5": 74.271849, "activity_10": 74.34066, "activity_20": 72.620998, "activity_30": 69.876841}, "trend_signal": 1, "fair_value": 46.551804, "relative_strength": 14.95764, "rate_of_change": 0.6473558134001192, "market_dynamics": 0.280868, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.674167, "high": 79.048636, "low": 69.971614, "close": 70.677494, "volume": 4348290}, "trend_line": 67.003643, "activity_lines": {"activity_5": 73.377071, "activity_10": 73.580008, "activity_20": 72.733151, "activity_30": 70.143676}, "trend_signal": 1, "fair_value": 46.759639, "relative_strength": 8.178265, "rate_of_change": 0.6944367424902516, "market_dynamics": 0.074242, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.121512, "high": 75.350427, "low": 68.353495, "close": 72.024017, "volume": 2900457}, "trend_line": 67.481993, "activity_lines": {"activity_5": 72.778028, "activity_10": 73.189086, "activity_20": 72.892092, "activity_30": 70.467571}, "trend_signal": 1, "fair_value": 47.010578, "relative_strength": 11.949399, "rate_of_change": 0.7139164060079629, "market_dynamics": -0.348061, "expectation": {"probability": 55.9535, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.288498, "high": 73.949046, "low": 69.261151, "close": 71.345768, "volume": 2992804}, "trend_line": 67.888863, "activity_lines": {"activity_5": 71.95924, "activity_10": 72.750688, "activity_20": 72.921923, "activity_30": 70.716847}, "trend_signal": 1, "fair_value": 47.290554, "relative_strength": 12.11777, "rate_of_change": 0.6029312145537815, "market_dynamics": -0.519195, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.864429, "high": 74.801844, "low": 69.650147, "close": 74.42781, "volume": 3839476}, "trend_line": 68.310634, "activity_lines": {"activity_5": 72.682649, "activity_10": 72.936612, "activity_20": 73.214517, "activity_30": 71.138714}, "trend_signal": 1, "fair_value": 47.600066, "relative_strength": 18.476027, "rate_of_change": 0.6212668490264633, "market_dynamics": -0.642628, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.283019, "high": 77.799104, "low": 71.84448, "close": 71.944223, "volume": 3036009}, "trend_line": 68.523151, "activity_lines": {"activity_5": 72.413012, "activity_10": 72.770354, "activity_20": 73.211694, "activity_30": 71.37314}, "trend_signal": 1, "fair_value": 47.878203, "relative_strength": 16.5824, "rate_of_change": 0.31110383194511915, "market_dynamics": -0.725891, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.824532, "high": 75.903998, "low": 70.054104, "close": 72.831931, "volume": 2718438}, "trend_line": 68.763936, "activity_lines": {"activity_5": 72.662369, "activity_10": 72.790188, "activity_20": 73.251828, "activity_30": 71.651125}, "trend_signal": 1, "fair_value": 48.182074, "relative_strength": 13.466373, "rate_of_change": 0.35139218860499055, "market_dynamics": -0.732083, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.732188, "high": 79.76403, "low": 72.732188, "close": 78.77658, "volume": 3116533}, "trend_line": 69.30359, "activity_lines": {"activity_5": 74.749645, "activity_10": 73.809939, "activity_20": 73.804494, "activity_30": 72.297102}, "trend_signal": 1, "fair_value": 48.519765, "relative_strength": 17.674455, "rate_of_change": 0.7847921910694564, "market_dynamics": -0.55609, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.257919, "high": 91.064849, "low": 77.988615, "close": 90.346703, "volume": 3522820}, "trend_line": 70.219668, "activity_lines": {"activity_5": 80.243459, "activity_10": 76.812304, "activity_20": 75.390257, "activity_30": 73.654723}, "trend_signal": 1, "fair_value": 48.928786, "relative_strength": 28.159012, "rate_of_change": 1.321833399972496, "market_dynamics": -0.251133, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.678429, "high": 98.874682, "low": 85.878242, "close": 85.938087, "volume": 4101664}, "trend_line": 71.116581, "activity_lines": {"activity_5": 83.001005, "activity_10": 78.808044, "activity_20": 76.446582, "activity_30": 74.668814}, "trend_signal": 1, "fair_value": 49.313049, "relative_strength": 20.507169, "rate_of_change": 1.2772959849368668, "market_dynamics": 0.200809, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.247289, "high": 88.656069, "low": 84.292337, "close": 85.120199, "volume": 3388345}, "trend_line": 72.114351, "activity_lines": {"activity_5": 84.71857, "activity_10": 80.40075, "activity_20": 77.357646, "activity_30": 75.572273}, "trend_signal": 1, "fair_value": 49.708127, "relative_strength": 17.518169, "rate_of_change": 1.403006142829058, "market_dynamics": 0.589128, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.100251, "high": 88.770773, "low": 82.257591, "close": 87.115048, "volume": 2466184}, "trend_line": 73.23244, "activity_lines": {"activity_5": 86.222686, "activity_10": 82.177435, "activity_20": 78.406491, "activity_30": 76.54006}, "trend_signal": 1, "fair_value": 50.104083, "relative_strength": 16.860933, "rate_of_change": 1.5504389687983156, "market_dynamics": 0.789788, "expectation": {"probability": 54.8746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.075151, "high": 87.404301, "low": 82.477025, "close": 86.536542, "volume": 2641589}, "trend_line": 74.167793, "activity_lines": {"activity_5": 86.581758, "activity_10": 83.550072, "activity_20": 79.354679, "activity_30": 77.398389}, "trend_signal": 1, "fair_value": 50.476006, "relative_strength": 15.261884, "rate_of_change": 1.2772386117409256, "market_dynamics": 0.744784, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.775924, "high": 87.653657, "low": 83.020621, "close": 86.376954, "volume": 2831268}, "trend_line": 74.884185, "activity_lines": {"activity_5": 86.370304, "activity_10": 84.629829, "activity_20": 80.238425, "activity_30": 78.186077}, "trend_signal": 1, "fair_value": 50.848914, "relative_strength": 13.435842, "rate_of_change": 0.965907128987914, "market_dynamics": 0.674102, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.015306, "high": 90.266909, "low": 85.688731, "close": 89.07, "volume": 3017413}, "trend_line": 75.784453, "activity_lines": {"activity_5": 87.321182, "activity_10": 85.925937, "activity_20": 81.323823, "activity_30": 79.101291}, "trend_signal": 1, "fair_value": 51.231906, "relative_strength": 14.628355, "rate_of_change": 1.202213791870736, "market_dynamics": 0.669496, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.09, "high": 92.94, "low": 87.33, "close": 91.11, "volume": 3474947}, "trend_line": 76.714417, "activity_lines": {"activity_5": 88.743266, "activity_10": 87.326732, "activity_20": 82.55981, "activity_30": 80.090036}, "trend_signal": 1, "fair_value": 51.631868, "relative_strength": 19.422188, "rate_of_change": 1.2271171238776353, "market_dynamics": 0.824744, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.56, "high": 103.12, "low": 90.915, "close": 101.71, "volume": 4162054}, "trend_line": 78.052396, "activity_lines": {"activity_5": 93.299363, "activity_10": 90.306331, "activity_20": 84.720522, "activity_30": 81.702654}, "trend_signal": 1, "fair_value": 52.096797, "relative_strength": 31.284692, "rate_of_change": 1.7441037191223185, "market_dynamics": 1.116752, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.72, "high": 105.2, "low": 98.0, "close": 102.41, "volume": 3939756}, "trend_line": 79.32191, "activity_lines": {"activity_5": 97.115797, "activity_10": 92.888147, "activity_20": 86.789191, "activity_30": 83.274113}, "trend_signal": 1, "fair_value": 52.574064, "relative_strength": 29.865726, "rate_of_change": 1.6264894674085353, "market_dynamics": 1.34816, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 103.22, "high": 107.755, "low": 101.535, "close": 106.27, "volume": 3582494}, "trend_line": 80.619677, "activity_lines": {"activity_5": 101.160667, "activity_10": 95.742083, "activity_20": 89.081236, "activity_30": 85.012699}, "trend_signal": 1, "fair_value": 53.064269, "relative_strength": 36.710014, "rate_of_change": 1.6360763375465783, "market_dynamics": 1.533178, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 106.05, "high": 109.91, "low": 100.78, "close": 102.21, "volume": 2747345}, "trend_line": 81.633644, "activity_lines": {"activity_5": 102.526, "activity_10": 97.568322, "activity_20": 90.857084, "activity_30": 86.405623}, "trend_signal": 1, "fair_value": 53.528022, "relative_strength": 27.758337, "rate_of_change": 1.2577165249620241, "market_dynamics": 1.520707, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 102.33, "high": 105.74, "low": 91.13, "close": 96.5, "volume": 3840338}, "trend_line": 82.378404, "activity_lines": {"activity_5": 101.112, "activity_10": 98.060527, "activity_20": 91.945027, "activity_30": 87.364743}, "trend_signal": 1, "fair_value": 53.934544, "relative_strength": 18.364225, "rate_of_change": 0.9123199253484254, "market_dynamics": 1.370748, "expectation": {"probability": 54.2535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cd0988e-5f1e-43c3-a9d0-80e8d80b1572/", "share_image": "https://sharemaestro.com/terminal/9cd0988e-5f1e-43c3-a9d0-80e8d80b1572/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}