{"ticker": {"uuid": "9cd255a5-0a79-4f20-b7f2-862a9b89034a", "symbol": "ADIY", "name": "IncomeShares Analog Devices (ADI) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADIY rose 15.58%, moving from 9.79 to 11.31. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 71.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.31"}, {"label": "12-Week Change", "value": "15.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 71.92%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.345, "high": 11.54, "low": 11.345, "close": 11.315, "volume": 3186}, "trend_line": null, "activity_lines": {"activity_5": 11.440433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.075035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 9.658748, "high": 9.908323, "low": 9.487036, "close": 9.790136, "volume": 2950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.790136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.908322, "high": 10.477543, "low": 9.908322, "close": 10.376242, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.241172, "high": 10.656029, "low": 10.241172, "close": 10.786275, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.317551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.979231, "high": 11.454388, "low": 10.839337, "close": 11.268666, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.55533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.43268, "high": 11.466447, "low": 11.18666, "close": 11.3965, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 10.997241, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.723564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.76, "high": 11.81, "low": 11.41, "close": 11.7825, "volume": 1785}, "trend_line": null, "activity_lines": {"activity_5": 11.350219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.900053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.845, "high": 12.285, "low": 11.74, "close": 11.77, "volume": 2829}, "trend_line": null, "activity_lines": {"activity_5": 11.566207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.024331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.7975, "high": 11.7975, "low": 10.9525, "close": 11.19, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.495944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.04504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.345, "high": 11.54, "low": 11.345, "close": 11.315, "volume": 3186}, "trend_line": null, "activity_lines": {"activity_5": 11.440433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.075035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cd255a5-0a79-4f20-b7f2-862a9b89034a/", "share_image": "https://sharemaestro.com/terminal/9cd255a5-0a79-4f20-b7f2-862a9b89034a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}