{"ticker": {"uuid": "9cd255a5-0a79-4f20-b7f2-862a9b89034a", "symbol": "ADIY", "name": "IncomeShares Analog Devices (ADI) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ADIY fell 4.84%, moving from 10.41 to 9.90. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 51.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.90"}, {"label": "12-Week Change", "value": "-4.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.255, "high": 10.4975, "low": 9.905, "close": 9.905, "volume": 1516}, "trend_line": null, "activity_lines": {"activity_5": 10.175334, "activity_10": 10.368539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.424625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 9.208035, "high": 9.445964, "low": 9.044337, "close": 9.333292, "volume": 2950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.333292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.445963, "high": 9.988623, "low": 9.445963, "close": 9.892048, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.61267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.241172, "high": 10.656029, "low": 10.241172, "close": 10.786275, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.317551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.4669, "high": 10.919883, "low": 10.333534, "close": 10.742828, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.188611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.441494, "high": 10.472333, "low": 10.216803, "close": 10.40845, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 10.432652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.232579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.740436, "high": 10.786101, "low": 10.42078, "close": 10.760985, "volume": 1785}, "trend_line": null, "activity_lines": {"activity_5": 10.608787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.320646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.818067, "high": 11.21992, "low": 10.72217, "close": 10.74957, "volume": 2829}, "trend_line": null, "activity_lines": {"activity_5": 10.685938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.381921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.774684, "high": 10.774684, "low": 10.002944, "close": 10.219852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.529348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.361663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.345, "high": 11.54, "low": 11.345, "close": 11.315, "volume": 3186}, "trend_line": null, "activity_lines": {"activity_5": 11.440433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.075035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.676983, "high": 10.676983, "low": 10.423111, "close": 10.423111, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 10.686349, "activity_10": 10.620502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.463141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.547652, "high": 10.547652, "low": 10.547652, "close": 10.547652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.637665, "activity_10": 10.635867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.470824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.724882, "high": 11.12485, "low": 10.688958, "close": 11.12485, "volume": 1970}, "trend_line": null, "activity_lines": {"activity_5": 10.795603, "activity_10": 10.734099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.525326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.997914, "high": 11.230231, "low": 10.150079, "close": 10.150079, "volume": 1377}, "trend_line": null, "activity_lines": {"activity_5": 10.603598, "activity_10": 10.632685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.496461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.202769, "high": 10.375, "low": 9.9675, "close": 10.06, "volume": 6171}, "trend_line": null, "activity_lines": {"activity_5": 10.386219, "activity_10": 10.52646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.465285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.23, "high": 10.38, "low": 9.795, "close": 10.375, "volume": 789}, "trend_line": null, "activity_lines": {"activity_5": 10.357506, "activity_10": 10.489922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.459266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.255, "high": 10.4975, "low": 9.905, "close": 9.905, "volume": 1516}, "trend_line": null, "activity_lines": {"activity_5": 10.175334, "activity_10": 10.368539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.424625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cd255a5-0a79-4f20-b7f2-862a9b89034a/", "share_image": "https://sharemaestro.com/terminal/9cd255a5-0a79-4f20-b7f2-862a9b89034a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}