{"ticker": {"uuid": "9cd37a70-ebd2-4040-a977-6e0d2e13a836", "symbol": "293940", "name": "Shinhan Alpha REIT Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 293940 fell 7.80%, moving from 5,770.00 to 5,320.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -52.74 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 55.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,320.00"}, {"label": "12-Week Change", "value": "-7.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.74"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5500.0, "high": 5600.0, "low": 5270.0, "close": 5320.0, "volume": 1060293}, "trend_line": 5696.867415, "activity_lines": {"activity_5": 5519.333333, "activity_10": 5710.909091, "activity_20": 5770.904762, "activity_30": 5751.791019}, "trend_signal": 0, "fair_value": 5495.139852, "relative_strength": -52.736997, "rate_of_change": -0.03983664013062752, "market_dynamics": -0.796745, "expectation": {"probability": 55.8033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5104.373295, "high": 5120.526616, "low": 4983.225202, "close": 5055.914063, "volume": 487613}, "trend_line": 4981.706348, "activity_lines": {"activity_5": 5027.915658, "activity_10": 4898.201509, "activity_20": 4823.184226, "activity_30": 4892.205331}, "trend_signal": 0, "fair_value": 5248.949453, "relative_strength": -12.516915, "rate_of_change": -0.24755762572333098, "market_dynamics": 0.793644, "expectation": {"probability": 41.0507, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5039.761706, "high": 5080.144412, "low": 4926.689556, "close": 4942.842773, "volume": 601921}, "trend_line": 4969.863086, "activity_lines": {"activity_5": 5012.839453, "activity_10": 4929.33291, "activity_20": 4828.784547, "activity_30": 4889.698004}, "trend_signal": 0, "fair_value": 5252.401117, "relative_strength": -13.606633, "rate_of_change": -0.2377350484488937, "market_dynamics": 0.763501, "expectation": {"probability": 37.797, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4942.842533, "high": 4958.995974, "low": 4837.847512, "close": 4950.919434, "volume": 490010}, "trend_line": 4959.045931, "activity_lines": {"activity_5": 4990.763607, "activity_10": 4950.772479, "activity_20": 4837.530762, "activity_30": 4888.475833}, "trend_signal": 0, "fair_value": 5255.693854, "relative_strength": -11.222995, "rate_of_change": -0.21765498994272772, "market_dynamics": 0.678755, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4926.689445, "high": 5015.531738, "low": 4886.306981, "close": 5015.531738, "volume": 446648}, "trend_line": 4954.671501, "activity_lines": {"activity_5": 4991.302051, "activity_10": 4975.736355, "activity_20": 4854.624591, "activity_30": 4892.120078}, "trend_signal": 0, "fair_value": 5260.032859, "relative_strength": -9.459308, "rate_of_change": -0.08821112086610047, "market_dynamics": 0.646569, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5047.837891, "high": 5047.83826, "low": 4926.689319, "close": 4983.225098, "volume": 673742}, "trend_line": 4951.238493, "activity_lines": {"activity_5": 4984.84069, "activity_10": 4985.86867, "activity_20": 4869.518811, "activity_30": 4893.962246}, "trend_signal": 0, "fair_value": 5264.459745, "relative_strength": -8.318163, "rate_of_change": -0.06928830699082855, "market_dynamics": 0.645033, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5031.684337, "high": 5055.914191, "low": 4918.612779, "close": 5031.68457, "volume": 385528}, "trend_line": 4950.429997, "activity_lines": {"activity_5": 4998.840006, "activity_10": 5000.406419, "activity_20": 4889.62677, "activity_30": 4899.152315}, "trend_signal": 0, "fair_value": 5269.407968, "relative_strength": -10.581031, "rate_of_change": -0.016329166957776153, "market_dynamics": 0.662509, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5031.68495, "high": 5128.603044, "low": 4926.689573, "close": 5063.990723, "volume": 462631}, "trend_line": 4952.716683, "activity_lines": {"activity_5": 5025.22334, "activity_10": 5014.503631, "activity_20": 4912.818883, "activity_30": 4906.478814}, "trend_signal": 0, "fair_value": 5274.352583, "relative_strength": -8.989737, "rate_of_change": 0.04619166418644871, "market_dynamics": 0.716251, "expectation": {"probability": 43.6095, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5023.608269, "high": 5063.990972, "low": 4862.077486, "close": 4950.919434, "volume": 631523}, "trend_line": 4951.991227, "activity_lines": {"activity_5": 5005.839714, "activity_10": 5003.196502, "activity_20": 4924.699382, "activity_30": 4906.362862}, "trend_signal": 0, "fair_value": 5278.65666, "relative_strength": -10.607225, "rate_of_change": -0.014647637780075547, "market_dynamics": 0.687869, "expectation": {"probability": 41.9144, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4958.996083, "high": 5047.83826, "low": 4902.460297, "close": 5015.531738, "volume": 472610}, "trend_line": 4941.814046, "activity_lines": {"activity_5": 5007.993522, "activity_10": 5003.930753, "activity_20": 4942.476653, "activity_30": 4910.46225}, "trend_signal": 0, "fair_value": 5283.459197, "relative_strength": -8.914314, "rate_of_change": -0.2055169432552797, "market_dynamics": 0.623696, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5015.531869, "high": 5112.45059, "low": 4797.465073, "close": 4845.924316, "volume": 1338341}, "trend_line": 4928.253906, "activity_lines": {"activity_5": 4953.611523, "activity_10": 4974.85522, "activity_20": 4943.458106, "activity_30": 4904.275816}, "trend_signal": 0, "fair_value": 5286.668836, "relative_strength": -11.28588, "rate_of_change": -0.27439599859036257, "market_dynamics": 0.549609, "expectation": {"probability": 42.3521, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4845.924197, "high": 4854.000737, "low": 4716.699805, "close": 4837.847656, "volume": 455539}, "trend_line": 4910.640186, "activity_lines": {"activity_5": 4905.69069, "activity_10": 4947.98236, "activity_20": 4942.496608, "activity_30": 4898.443155}, "trend_signal": 0, "fair_value": 5290.163815, "relative_strength": -8.011199, "rate_of_change": -0.35740285171906655, "market_dynamics": 0.27707, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4845.923586, "high": 4894.383301, "low": 4773.235452, "close": 4894.383301, "volume": 237983}, "trend_line": 4892.388053, "activity_lines": {"activity_5": 4889.537532, "activity_10": 4935.353551, "activity_20": 4945.034931, "activity_30": 4897.394323}, "trend_signal": 0, "fair_value": 5293.641952, "relative_strength": -7.115349, "rate_of_change": -0.37168540778116704, "market_dynamics": 0.00657, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4894.384145, "high": 5080.14369, "low": 4862.077979, "close": 5047.837891, "volume": 1401900}, "trend_line": 4880.260238, "activity_lines": {"activity_5": 4935.843066, "activity_10": 4951.506658, "activity_20": 4959.495796, "activity_30": 4907.423345}, "trend_signal": 1, "fair_value": 5297.977358, "relative_strength": -5.47382, "rate_of_change": -0.24789151777449633, "market_dynamics": 0.007715, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5023.608022, "high": 5080.144043, "low": 4983.225556, "close": 5047.837891, "volume": 300094}, "trend_line": 4875.196615, "activity_lines": {"activity_5": 4975.68737, "activity_10": 4965.897612, "activity_20": 4971.341402, "activity_30": 4918.234807}, "trend_signal": 1, "fair_value": 5301.638531, "relative_strength": -4.450403, "rate_of_change": -0.10375723328383717, "market_dynamics": -0.100464, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5047.837651, "high": 5047.837651, "low": 4926.689674, "close": 4999.378418, "volume": 341724}, "trend_line": 4871.545199, "activity_lines": {"activity_5": 4997.224772, "activity_10": 4970.890368, "activity_20": 4976.071936, "activity_30": 4926.246536}, "trend_signal": 1, "fair_value": 5304.989067, "relative_strength": -6.869306, "rate_of_change": -0.0748978203005193, "market_dynamics": -0.051925, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5007.45483, "high": 5072.067884, "low": 4975.149164, "close": 4991.302246, "volume": 578031}, "trend_line": 4870.147477, "activity_lines": {"activity_5": 5005.839844, "activity_10": 4974.121032, "activity_20": 4978.8026, "activity_30": 4933.972797}, "trend_signal": 1, "fair_value": 5308.414253, "relative_strength": -3.03479, "rate_of_change": -0.028691553560595492, "market_dynamics": 0.091493, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5015.531759, "high": 5128.775655, "low": 4926.689812, "close": 5103.797852, "volume": 525869}, "trend_line": 4875.274821, "activity_lines": {"activity_5": 5041.723145, "activity_10": 4998.539666, "activity_20": 4990.785661, "activity_30": 4949.047015}, "trend_signal": 1, "fair_value": 5311.5217, "relative_strength": 1.457991, "rate_of_change": 0.10528108284634476, "market_dynamics": 0.062135, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5012.212351, "high": 5103.797865, "low": 4962.256746, "close": 5087.145996, "volume": 259438}, "trend_line": 4881.613167, "activity_lines": {"activity_5": 5058.094857, "activity_10": 5019.206925, "activity_20": 4999.724103, "activity_30": 4962.716123}, "trend_signal": 1, "fair_value": 5314.824103, "relative_strength": 3.910413, "rate_of_change": 0.1300100247210342, "market_dynamics": 0.110154, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5087.14601, "high": 5120.449469, "low": 5037.190128, "close": 5095.47168, "volume": 206183}, "trend_line": 4888.776953, "activity_lines": {"activity_5": 5074.621257, "activity_10": 5038.911097, "activity_20": 5008.883687, "activity_30": 4976.513446}, "trend_signal": 1, "fair_value": 5318.093669, "relative_strength": 2.351119, "rate_of_change": 0.14675038260767545, "market_dynamics": 0.204414, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5053.841996, "high": 5237.012547, "low": 5028.864468, "close": 5070.494141, "volume": 260551}, "trend_line": 4904.478825, "activity_lines": {"activity_5": 5079.646224, "activity_10": 5052.620446, "activity_20": 5015.553011, "activity_30": 4988.237136}, "trend_signal": 1, "fair_value": 5319.694649, "relative_strength": 5.499698, "rate_of_change": 0.32118200832142874, "market_dynamics": 0.236133, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5078.820075, "high": 5112.123574, "low": 4953.931057, "close": 5070.494141, "volume": 366465}, "trend_line": 4925.425391, "activity_lines": {"activity_5": 5079.930144, "activity_10": 5062.246707, "activity_20": 5022.114449, "activity_30": 4998.947801}, "trend_signal": 1, "fair_value": 5321.295629, "relative_strength": 8.955827, "rate_of_change": 0.42709055839382937, "market_dynamics": 0.22363, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5070.494141, "high": 5112.123561, "low": 5028.864441, "close": 5112.123535, "volume": 271598}, "trend_line": 4951.528662, "activity_lines": {"activity_5": 5088.811068, "activity_10": 5075.212012, "activity_20": 5032.571161, "activity_30": 5010.992843}, "trend_signal": 1, "fair_value": 5323.077267, "relative_strength": 6.851058, "rate_of_change": 0.5299698793062065, "market_dynamics": 0.415873, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5145.427233, "high": 5212.03468, "low": 5095.471629, "close": 5187.056641, "volume": 466305}, "trend_line": 4974.476107, "activity_lines": {"activity_5": 5122.114649, "activity_10": 5097.842605, "activity_20": 5049.358261, "activity_30": 5026.188196}, "trend_signal": 1, "fair_value": 5325.597841, "relative_strength": 6.591498, "rate_of_change": 0.46344162715059123, "market_dynamics": 0.745642, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5162.07884, "high": 5212.034946, "low": 5120.449694, "close": 5137.101563, "volume": 397697}, "trend_line": 4994.950749, "activity_lines": {"activity_5": 5132.105827, "activity_10": 5108.859207, "activity_20": 5060.263272, "activity_30": 5036.680161}, "trend_signal": 1, "fair_value": 5327.453397, "relative_strength": 3.078184, "rate_of_change": 0.41159393591593785, "market_dynamics": 1.072772, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5178.730707, "high": 5403.53125, "low": 5137.101039, "close": 5403.53125, "volume": 714163}, "trend_line": 5017.037484, "activity_lines": {"activity_5": 5228.131576, "activity_10": 5166.694594, "activity_20": 5095.963635, "activity_30": 5063.040194}, "trend_signal": 1, "fair_value": 5330.154851, "relative_strength": 7.260835, "rate_of_change": 0.4421812368104448, "market_dynamics": 1.49703, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5411.857408, "high": 5470.13871, "low": 5320.271934, "close": 5370.227539, "volume": 634264}, "trend_line": 5039.898617, "activity_lines": {"activity_5": 5290.853613, "activity_10": 5211.126527, "activity_20": 5126.490758, "activity_30": 5085.826649}, "trend_signal": 1, "fair_value": 5333.073806, "relative_strength": 6.213225, "rate_of_change": 0.45566996604882104, "market_dynamics": 1.753378, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5378.553697, "high": 5528.42041, "low": 5336.924025, "close": 5528.42041, "volume": 622290}, "trend_line": 5064.263802, "activity_lines": {"activity_5": 5386.324382, "activity_10": 5277.43125, "activity_20": 5170.471759, "activity_30": 5117.344184}, "trend_signal": 1, "fair_value": 5337.782608, "relative_strength": 8.715284, "rate_of_change": 0.4834459351585914, "market_dynamics": 1.865044, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5536.746371, "high": 5553.398267, "low": 5445.160857, "close": 5461.812988, "volume": 550126}, "trend_line": 5080.75516, "activity_lines": {"activity_5": 5431.839551, "activity_10": 5323.905123, "activity_20": 5205.897626, "activity_30": 5142.992518}, "trend_signal": 1, "fair_value": 5341.892043, "relative_strength": 5.502177, "rate_of_change": 0.3256417644255908, "market_dynamics": 1.929238, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5461.812802, "high": 5461.812802, "low": 5311.946013, "close": 5395.205566, "volume": 542352}, "trend_line": 5091.526416, "activity_lines": {"activity_5": 5436.835156, "activity_10": 5351.456427, "activity_20": 5232.547103, "activity_30": 5163.279641}, "trend_signal": 1, "fair_value": 5345.746904, "relative_strength": 2.856188, "rate_of_change": 0.21200108371291787, "market_dynamics": 1.800498, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5395.205607, "high": 5420.183411, "low": 5311.946275, "close": 5328.598145, "volume": 314675}, "trend_line": 5100.885091, "activity_lines": {"activity_5": 5402.421354, "activity_10": 5361.447585, "activity_20": 5251.045045, "activity_30": 5178.574592}, "trend_signal": 1, "fair_value": 5349.217896, "relative_strength": -0.341458, "rate_of_change": 0.18380882736051396, "market_dynamics": 1.536227, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5328.597596, "high": 5478.464884, "low": 5328.597596, "close": 5453.486816, "volume": 499430}, "trend_line": 5114.137516, "activity_lines": {"activity_5": 5414.63265, "activity_10": 5389.452974, "activity_20": 5279.1387, "activity_30": 5201.32309}, "trend_signal": 1, "fair_value": 5353.575655, "relative_strength": 5.257779, "rate_of_change": 0.2598063819038435, "market_dynamics": 1.374151, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5453.486554, "high": 5528.420236, "low": 5378.55367, "close": 5428.509277, "volume": 548707}, "trend_line": 5130.3264, "activity_lines": {"activity_5": 5412.96748, "activity_10": 5405.953489, "activity_20": 5301.921926, "activity_30": 5221.605139}, "trend_signal": 1, "fair_value": 5358.204296, "relative_strength": 7.028921, "rate_of_change": 0.31655159739744754, "market_dynamics": 1.22852, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5428.509304, "high": 5536.74594, "low": 5370.227265, "close": 5411.856934, "volume": 575647}, "trend_line": 5145.690983, "activity_lines": {"activity_5": 5412.412272, "activity_10": 5413.673837, "activity_20": 5320.575758, "activity_30": 5239.768399}, "trend_signal": 1, "fair_value": 5362.683087, "relative_strength": 9.01184, "rate_of_change": 0.29948548692731314, "market_dynamics": 1.082676, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5420.18308, "high": 5486.790553, "low": 5370.227488, "close": 5428.509277, "volume": 507293}, "trend_line": 5159.456901, "activity_lines": {"activity_5": 5420.738249, "activity_10": 5420.334606, "activity_20": 5339.082103, "activity_30": 5258.014741}, "trend_signal": 1, "fair_value": 5367.311727, "relative_strength": 9.091127, "rate_of_change": 0.2675232159388912, "market_dynamics": 1.028231, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5436.834735, "high": 5445.161146, "low": 5353.575671, "close": 5370.227539, "volume": 699386}, "trend_line": 5172.356982, "activity_lines": {"activity_5": 5407.416732, "activity_10": 5411.100373, "activity_20": 5350.225086, "activity_30": 5271.612847}, "trend_signal": 1, "fair_value": 5371.394368, "relative_strength": 2.402895, "rate_of_change": 0.2500278856385137, "market_dynamics": 0.797551, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5370.227736, "high": 5486.79054, "low": 5370.227736, "close": 5470.138672, "volume": 518856}, "trend_line": 5186.972119, "activity_lines": {"activity_5": 5424.623633, "activity_10": 5420.637322, "activity_20": 5369.117467, "activity_30": 5290.824568}, "trend_signal": 1, "fair_value": 5375.858871, "relative_strength": 4.12641, "rate_of_change": 0.2825624188520052, "market_dynamics": 0.552104, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5470.138446, "high": 5470.138446, "low": 5395.205042, "close": 5445.160645, "volume": 511927}, "trend_line": 5199.677783, "activity_lines": {"activity_5": 5432.394401, "activity_10": 5423.816246, "activity_20": 5383.350814, "activity_30": 5307.481893}, "trend_signal": 1, "fair_value": 5380.249455, "relative_strength": 2.566079, "rate_of_change": 0.24495338915470408, "market_dynamics": 0.291805, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5453.486485, "high": 5778.198561, "low": 5445.160551, "close": 5703.264648, "volume": 1269920}, "trend_line": 5224.755957, "activity_lines": {"activity_5": 5525.089746, "activity_10": 5475.436985, "activity_20": 5420.539958, "activity_30": 5339.971368}, "trend_signal": 1, "fair_value": 5385.648062, "relative_strength": 6.602526, "rate_of_change": 0.482302462702432, "market_dynamics": 0.445819, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5628.331479, "high": 6119.56164, "low": 5628.331479, "close": 5969.694824, "volume": 1794411}, "trend_line": 5256.561393, "activity_lines": {"activity_5": 5687.167969, "activity_10": 5571.109544, "activity_20": 5480.169506, "activity_30": 5388.03194}, "trend_signal": 1, "fair_value": 5392.495956, "relative_strength": 12.41118, "rate_of_change": 0.6087449109922063, "market_dynamics": 0.743833, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5911.413259, "high": 6161.191284, "low": 5844.805786, "close": 5994.672363, "volume": 1953798}, "trend_line": 5294.852995, "activity_lines": {"activity_5": 5821.493001, "activity_10": 5660.878214, "activity_20": 5538.014899, "activity_30": 5435.652002}, "trend_signal": 1, "fair_value": 5399.503963, "relative_strength": 11.078048, "rate_of_change": 0.72845343442563, "market_dynamics": 1.165334, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5994.672601, "high": 6027.976457, "low": 5769.872493, "close": 5853.131836, "volume": 3962322}, "trend_line": 5328.695801, "activity_lines": {"activity_5": 5867.008203, "activity_10": 5712.801802, "activity_20": 5577.979394, "activity_30": 5471.669992}, "trend_signal": 1, "fair_value": 5405.130565, "relative_strength": 8.841017, "rate_of_change": 0.6391642229153078, "market_dynamics": 1.549089, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5903.087059, "high": 5903.087059, "low": 5678.286847, "close": 5828.15332, "volume": 1064447}, "trend_line": 5359.821468, "activity_lines": {"activity_5": 5878.664355, "activity_10": 5752.917569, "activity_20": 5611.838137, "activity_30": 5503.893058}, "trend_signal": 1, "fair_value": 5409.304077, "relative_strength": 4.938247, "rate_of_change": 0.5841141653115028, "market_dynamics": 1.473816, "expectation": {"probability": 50.2908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5869.783441, "high": 6208.266606, "low": 5794.850035, "close": 6061.974609, "volume": 1904787}, "trend_line": 5393.626025, "activity_lines": {"activity_5": 5942.728092, "activity_10": 5828.280042, "activity_20": 5664.555908, "activity_30": 5549.193261}, "trend_signal": 1, "fair_value": 5415.190038, "relative_strength": 8.796723, "rate_of_change": 0.6307030411707637, "market_dynamics": 1.570577, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5997.971925, "high": 6098.547674, "low": 5924.825926, "close": 5943.112305, "volume": 685974}, "trend_line": 5423.468506, "activity_lines": {"activity_5": 5943.257064, "activity_10": 5870.210866, "activity_20": 5701.787184, "activity_30": 5584.643988}, "trend_signal": 1, "fair_value": 5420.402109, "relative_strength": 7.47763, "rate_of_change": 0.5532916235140828, "market_dynamics": 1.404337, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5943.112121, "high": 5970.541869, "low": 5632.242, "close": 5815.106934, "volume": 693729}, "trend_line": 5450.659456, "activity_lines": {"activity_5": 5902.889746, "activity_10": 5879.511568, "activity_20": 5722.989325, "activity_30": 5609.910984}, "trend_signal": 1, "fair_value": 5424.221342, "relative_strength": 6.013629, "rate_of_change": 0.5013572028660022, "market_dynamics": 1.128514, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5760.247254, "high": 5778.533753, "low": 5467.663512, "close": 5504.23584, "volume": 723394}, "trend_line": 5467.757243, "activity_lines": {"activity_5": 5770.869759, "activity_10": 5824.201536, "activity_20": 5712.624812, "activity_30": 5613.367525}, "trend_signal": 1, "fair_value": 5424.771156, "relative_strength": 3.492342, "rate_of_change": 0.31368290640830115, "market_dynamics": 0.69976, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5504.235907, "high": 5760.247437, "low": 5504.235907, "close": 5751.104004, "volume": 458157}, "trend_line": 5489.334115, "activity_lines": {"activity_5": 5744.398893, "activity_10": 5813.156676, "activity_20": 5725.133417, "activity_30": 5631.647961}, "trend_signal": 1, "fair_value": 5425.846918, "relative_strength": 5.243435, "rate_of_change": 0.3946201530366596, "market_dynamics": 0.07055, "expectation": {"probability": 46.017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5751.10425, "high": 5805.963379, "low": 5677.958246, "close": 5805.963379, "volume": 295530}, "trend_line": 5513.294694, "activity_lines": {"activity_5": 5741.351107, "activity_10": 5806.523642, "activity_20": 5741.806327, "activity_30": 5652.075655}, "trend_signal": 1, "fair_value": 5427.142271, "relative_strength": 5.150523, "rate_of_change": 0.4364933614539239, "market_dynamics": -0.358039, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5805.963746, "high": 5915.68231, "low": 5760.246828, "close": 5833.393066, "volume": 417056}, "trend_line": 5537.892074, "activity_lines": {"activity_5": 5764.513965, "activity_10": 5803.010574, "activity_20": 5759.452776, "activity_30": 5672.727163}, "trend_signal": 1, "fair_value": 5428.305301, "relative_strength": 3.478451, "rate_of_change": 0.4461466575833314, "market_dynamics": -0.536579, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5851.679688, "high": 5924.825622, "low": 5824.249878, "close": 5888.25293, "volume": 291946}, "trend_line": 5565.1507, "activity_lines": {"activity_5": 5813.27806, "activity_10": 5811.95024, "activity_20": 5780.237367, "activity_30": 5695.331089}, "trend_signal": 1, "fair_value": 5429.775979, "relative_strength": 4.368991, "rate_of_change": 0.49222024618314764, "market_dynamics": -0.459759, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5906.53937, "high": 5915.682619, "low": 5760.247072, "close": 5833.393066, "volume": 530953}, "trend_line": 5590.580664, "activity_lines": {"activity_5": 5838.879134, "activity_10": 5812.850284, "activity_20": 5793.132187, "activity_30": 5712.637048}, "trend_signal": 1, "fair_value": 5430.278674, "relative_strength": 4.63785, "rate_of_change": 0.4569501415298588, "market_dynamics": -0.473661, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5851.679688, "high": 5879.109436, "low": 5723.674255, "close": 5769.390625, "volume": 369611}, "trend_line": 5612.489567, "activity_lines": {"activity_5": 5821.202246, "activity_10": 5802.472408, "activity_20": 5798.122459, "activity_30": 5724.173175}, "trend_signal": 1, "fair_value": 5428.830307, "relative_strength": 5.253004, "rate_of_change": 0.3918895785026375, "market_dynamics": -0.578862, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5824.249816, "high": 5824.249816, "low": 5696.244385, "close": 5732.817383, "volume": 288886}, "trend_line": 5630.681592, "activity_lines": {"activity_5": 5790.115169, "activity_10": 5786.513264, "activity_20": 5798.00632, "activity_30": 5731.93626}, "trend_signal": 1, "fair_value": 5428.512198, "relative_strength": 1.097615, "rate_of_change": 0.3241346782533856, "market_dynamics": -0.734135, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5741.960876, "high": 5824.249816, "low": 5577.382141, "close": 5586.525391, "volume": 667323}, "trend_line": 5645.662386, "activity_lines": {"activity_5": 5715.140495, "activity_10": 5749.940252, "activity_20": 5782.429227, "activity_30": 5729.087473}, "trend_signal": 1, "fair_value": 5428.004704, "relative_strength": -2.887134, "rate_of_change": 0.26605649343206655, "market_dynamics": -0.910649, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5586.525391, "high": 5677.958258, "low": 5476.806397, "close": 5659.671387, "volume": 784771}, "trend_line": 5654.200391, "activity_lines": {"activity_5": 5681.005664, "activity_10": 5733.149911, "activity_20": 5773.065962, "activity_30": 5729.991279}, "trend_signal": 1, "fair_value": 5428.49436, "relative_strength": -2.624218, "rate_of_change": 0.1512312358807128, "market_dynamics": -0.992433, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5677.957639, "high": 5787.677002, "low": 5595.668397, "close": 5760.24707, "volume": 568073}, "trend_line": 5667.201042, "activity_lines": {"activity_5": 5695.634831, "activity_10": 5737.472159, "activity_20": 5771.90303, "activity_30": 5736.833}, "trend_signal": 1, "fair_value": 5430.112981, "relative_strength": -1.46754, "rate_of_change": 0.22992908105437856, "market_dynamics": -0.932559, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5760.247192, "high": 5778.533691, "low": 5650.528077, "close": 5668.814941, "volume": 577474}, "trend_line": 5671.880859, "activity_lines": {"activity_5": 5684.663021, "activity_10": 5720.515634, "activity_20": 5760.650807, "activity_30": 5736.937123}, "trend_signal": 1, "fair_value": 5431.89388, "relative_strength": -5.220936, "rate_of_change": 0.08257721872433593, "market_dynamics": -0.91777, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5687.101135, "high": 5705.387941, "low": 5568.238892, "close": 5668.814941, "volume": 818141}, "trend_line": 5678.780924, "activity_lines": {"activity_5": 5680.396256, "activity_10": 5705.055273, "activity_20": 5748.333563, "activity_30": 5736.739322}, "trend_signal": 1, "fair_value": 5433.322601, "relative_strength": -5.108354, "rate_of_change": 0.1216539129000032, "market_dynamics": -0.850645, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5677.957886, "high": 5897.395751, "low": 5659.671387, "close": 5815.106934, "volume": 950243}, "trend_line": 5692.777637, "activity_lines": {"activity_5": 5729.160319, "activity_10": 5718.687065, "activity_20": 5750.112937, "activity_30": 5745.534548}, "trend_signal": 1, "fair_value": 5435.909198, "relative_strength": -0.644394, "rate_of_change": 0.24647390324297808, "market_dynamics": -0.641953, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5815.106629, "high": 6043.6875, "low": 5815.106629, "close": 6016.258301, "volume": 916685}, "trend_line": 5715.699642, "activity_lines": {"activity_5": 5829.736068, "activity_10": 5769.224308, "activity_20": 5771.785717, "activity_30": 5766.404269}, "trend_signal": 1, "fair_value": 5439.256961, "relative_strength": 4.891009, "rate_of_change": 0.40265062965078263, "market_dynamics": -0.262029, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6034.544496, "high": 6217.409914, "low": 5988.82825, "close": 6061.974609, "volume": 874202}, "trend_line": 5735.982568, "activity_lines": {"activity_5": 5921.778125, "activity_10": 5825.746236, "activity_20": 5797.70964, "activity_30": 5788.744589}, "trend_signal": 1, "fair_value": 5442.633642, "relative_strength": 7.554997, "rate_of_change": 0.3548633985410665, "market_dynamics": 0.189545, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6034.544931, "high": 6153.407167, "low": 5769.390684, "close": 6107.690918, "volume": 1105738}, "trend_line": 5758.621956, "activity_lines": {"activity_5": 6008.943783, "activity_10": 5886.424192, "activity_20": 5826.993008, "activity_30": 5812.725773}, "trend_signal": 1, "fair_value": 5445.775109, "relative_strength": 11.541673, "rate_of_change": 0.3946906694992522, "market_dynamics": 0.668483, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6098.547547, "high": 6125.977296, "low": 5952.255311, "close": 5979.685059, "volume": 540503}, "trend_line": 5777.549561, "activity_lines": {"activity_5": 6024.182422, "activity_10": 5917.677441, "activity_20": 5842.754211, "activity_30": 5826.987908}, "trend_signal": 1, "fair_value": 5448.668319, "relative_strength": 4.527822, "rate_of_change": 0.3286828887990969, "market_dynamics": 0.778687, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5970.542054, "high": 6025.401552, "low": 5851.679808, "close": 5943.112305, "volume": 625599}, "trend_line": 5794.702995, "activity_lines": {"activity_5": 6006.505469, "activity_10": 5937.792596, "activity_20": 5855.424149, "activity_30": 5837.669376}, "trend_signal": 1, "fair_value": 5451.01893, "relative_strength": 3.475985, "rate_of_change": 0.2968980848868885, "market_dynamics": 0.637062, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5943.112061, "high": 6052.831053, "low": 5577.382142, "close": 5732.817383, "volume": 1228634}, "trend_line": 5806.789323, "activity_lines": {"activity_5": 5910.196517, "activity_10": 5913.188912, "activity_20": 5848.065999, "activity_30": 5833.676756}, "trend_signal": 1, "fair_value": 5451.669312, "relative_strength": 0.677328, "rate_of_change": 0.20857545262335436, "market_dynamics": 0.449348, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5694.82959, "high": 5749.326171, "low": 5576.754894, "close": 5685.74707, "volume": 855733}, "trend_line": 5813.97627, "activity_lines": {"activity_5": 5817.093522, "activity_10": 5878.697061, "activity_20": 5836.616818, "activity_30": 5825.867578}, "trend_signal": 1, "fair_value": 5451.885892, "relative_strength": 4.714124, "rate_of_change": 0.12376799984000636, "market_dynamics": 0.105931, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5640.333008, "high": 5685.746559, "low": 5248.224923, "close": 5394.51709, "volume": 3128918}, "trend_line": 5812.288151, "activity_lines": {"activity_5": 5651.995703, "activity_10": 5792.608851, "activity_20": 5796.567108, "activity_30": 5798.805696}, "trend_signal": 0, "fair_value": 5450.367682, "relative_strength": -2.002864, "rate_of_change": -0.02903553302601233, "market_dynamics": -0.110628, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5394.517512, "high": 5723.673828, "low": 5394.517512, "close": 5723.673828, "volume": 1319009}, "trend_line": 5812.968457, "activity_lines": {"activity_5": 5644.161719, "activity_10": 5771.354554, "activity_20": 5789.563693, "activity_30": 5793.088642}, "trend_signal": 0, "fair_value": 5451.047501, "relative_strength": 3.05534, "rate_of_change": 0.011704615847085187, "market_dynamics": -0.248503, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5677.958007, "high": 5987.984008, "low": 5650.528258, "close": 5818.778809, "volume": 2065748}, "trend_line": 5807.937923, "activity_lines": {"activity_5": 5685.09681, "activity_10": 5766.394638, "activity_20": 5792.009749, "activity_30": 5793.463504}, "trend_signal": 0, "fair_value": 5451.646757, "relative_strength": 2.421941, "rate_of_change": -0.08653984684781396, "market_dynamics": -0.24694, "expectation": {"probability": 45.5848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5781.177428, "high": 5865.780025, "low": 5527.369953, "close": 5602.572266, "volume": 1125773}, "trend_line": 5794.86792, "activity_lines": {"activity_5": 5662.251953, "activity_10": 5722.057679, "activity_20": 5773.934298, "activity_30": 5780.214107}, "trend_signal": 0, "fair_value": 5451.264861, "relative_strength": 1.62685, "rate_of_change": -0.22503689215138198, "market_dynamics": -0.381599, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5555.570517, "high": 5677.774393, "low": 5499.168786, "close": 5564.970703, "volume": 1057094}, "trend_line": 5785.262549, "activity_lines": {"activity_5": 5635.55625, "activity_10": 5678.405638, "activity_20": 5753.63813, "activity_30": 5765.382028}, "trend_signal": 0, "fair_value": 5450.821834, "relative_strength": -0.173666, "rate_of_change": -0.16575651304921632, "market_dynamics": -0.515798, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5583.77128, "high": 5724.776043, "low": 5461.567531, "close": 5621.372559, "volume": 1209818}, "trend_line": 5778.369857, "activity_lines": {"activity_5": 5635.712923, "activity_10": 5654.044913, "activity_20": 5739.991769, "activity_30": 5754.80848}, "trend_signal": 0, "fair_value": 5450.605425, "relative_strength": 0.929032, "rate_of_change": -0.11914225053090761, "market_dynamics": -0.663089, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5621.372742, "high": 5658.97402, "low": 5452.16748, "close": 5452.16748, "volume": 995366}, "trend_line": 5758.042953, "activity_lines": {"activity_5": 5564.344206, "activity_10": 5607.761781, "activity_20": 5710.935486, "activity_30": 5733.763166}, "trend_signal": 0, "fair_value": 5449.34935, "relative_strength": -1.628738, "rate_of_change": -0.3517757516918938, "market_dynamics": -1.005265, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5405.166037, "high": 5536.769976, "low": 5376.96517, "close": 5461.567871, "volume": 841947}, "trend_line": 5741.991471, "activity_lines": {"activity_5": 5514.209375, "activity_10": 5572.779039, "activity_20": 5684.110907, "activity_30": 5714.635741}, "trend_signal": 0, "fair_value": 5448.558315, "relative_strength": 0.135764, "rate_of_change": -0.27876627755332845, "market_dynamics": -1.132552, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5470.96816, "high": 5527.369583, "low": 5320.563295, "close": 5348.76416, "volume": 663207}, "trend_line": 5726.446712, "activity_lines": {"activity_5": 5450.28737, "activity_10": 5526.041886, "activity_20": 5647.138153, "activity_30": 5689.266237}, "trend_signal": 0, "fair_value": 5446.909252, "relative_strength": -2.595874, "rate_of_change": -0.27072069121853176, "market_dynamics": -1.233278, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5358.16414, "high": 5376.964716, "low": 4991.553446, "close": 5057.355469, "volume": 1518271}, "trend_line": 5711.5507, "activity_lines": {"activity_5": 5306.149674, "activity_10": 5433.304119, "activity_20": 5583.892701, "activity_30": 5646.09906}, "trend_signal": 0, "fair_value": 5443.347212, "relative_strength": -2.415293, "rate_of_change": -0.26012661514486746, "market_dynamics": -1.309575, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5057.355029, "high": 5442.766965, "low": 5057.355029, "close": 5386.365234, "volume": 947612}, "trend_line": 5699.392741, "activity_lines": {"activity_5": 5305.522917, "activity_10": 5411.811612, "activity_20": 5555.328616, "activity_30": 5625.119353}, "trend_signal": 0, "fair_value": 5441.759277, "relative_strength": 0.436715, "rate_of_change": -0.21286616610091758, "market_dynamics": -1.277089, "expectation": {"probability": 45.9027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5386.365132, "high": 5452.167149, "low": 5301.762514, "close": 5311.163086, "volume": 791840}, "trend_line": 5682.899398, "activity_lines": {"activity_5": 5295.495931, "activity_10": 5376.794203, "activity_20": 5520.947419, "activity_30": 5600.072278}, "trend_signal": 0, "fair_value": 5440.094066, "relative_strength": 0.84538, "rate_of_change": -0.2893877251404545, "market_dynamics": -1.243037, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5311.163167, "high": 5348.764322, "low": 5029.154442, "close": 5132.557617, "volume": 734810}, "trend_line": 5659.538216, "activity_lines": {"activity_5": 5235.334082, "activity_10": 5316.803267, "activity_20": 5471.259282, "activity_30": 5564.566357}, "trend_signal": 0, "fair_value": 5437.373901, "relative_strength": -1.359665, "rate_of_change": -0.4110785773934555, "market_dynamics": -1.189218, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5066.755531, "high": 5395.765808, "low": 4935.151491, "close": 5367.564941, "volume": 1287796}, "trend_line": 5642.18195, "activity_lines": {"activity_5": 5275.442025, "activity_10": 5312.017685, "activity_20": 5447.20303, "activity_30": 5545.729371}, "trend_signal": 0, "fair_value": 5435.665452, "relative_strength": 0.395905, "rate_of_change": -0.3066728297890476, "market_dynamics": -1.056893, "expectation": {"probability": 45.4603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5358.164653, "high": 5527.369583, "low": 5311.16295, "close": 5311.163086, "volume": 2007848}, "trend_line": 5624.774284, "activity_lines": {"activity_5": 5295.495963, "activity_10": 5301.25008, "activity_20": 5420.864188, "activity_30": 5524.373316}, "trend_signal": 0, "fair_value": 5433.640428, "relative_strength": 2.949127, "rate_of_change": -0.30852720019070035, "market_dynamics": -0.830544, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5311.162984, "high": 5376.965003, "low": 5245.361145, "close": 5273.562012, "volume": 566279}, "trend_line": 5608.246663, "activity_lines": {"activity_5": 5286.095703, "activity_10": 5288.2606, "activity_20": 5394.519585, "activity_30": 5501.714459}, "trend_signal": 0, "fair_value": 5431.689203, "relative_strength": 2.023713, "rate_of_change": -0.29383616418198266, "market_dynamics": -0.809049, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5254.761253, "high": 5433.366779, "low": 5235.960676, "close": 5395.765625, "volume": 481456}, "trend_line": 5597.011605, "activity_lines": {"activity_5": 5324.950195, "activity_10": 5303.813787, "activity_20": 5383.785463, "activity_30": 5488.006005}, "trend_signal": 0, "fair_value": 5430.296459, "relative_strength": 2.713133, "rate_of_change": -0.20033102456285826, "market_dynamics": -0.663881, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5395.76542, "high": 5470.968058, "low": 5358.164267, "close": 5414.566406, "volume": 803275}, "trend_line": 5591.279639, "activity_lines": {"activity_5": 5364.431445, "activity_10": 5323.810787, "activity_20": 5377.622461, "activity_30": 5476.235347}, "trend_signal": 0, "fair_value": 5428.844332, "relative_strength": 0.04286, "rate_of_change": -0.10241118662106785, "market_dynamics": -0.50297, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5433.366801, "high": 5470.968242, "low": 5367.564781, "close": 5414.566406, "volume": 485003}, "trend_line": 5583.109473, "activity_lines": {"activity_5": 5385.112109, "activity_10": 5344.662358, "activity_20": 5373.976344, "activity_30": 5464.834494}, "trend_signal": 0, "fair_value": 5427.302243, "relative_strength": -0.226828, "rate_of_change": -0.14612336580363047, "market_dynamics": -0.437355, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5414.566406, "high": 5489.768636, "low": 5386.36554, "close": 5470.968262, "volume": 552947}, "trend_line": 5573.466846, "activity_lines": {"activity_5": 5421.459961, "activity_10": 5374.572408, "activity_20": 5377.217313, "activity_30": 5457.599577}, "trend_signal": 0, "fair_value": 5426.166685, "relative_strength": 0.316015, "rate_of_change": -0.17271069189368507, "market_dynamics": -0.089053, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5470.968242, "high": 5470.968242, "low": 5414.566508, "close": 5423.966797, "volume": 126798}, "trend_line": 5565.305241, "activity_lines": {"activity_5": 5431.486979, "activity_10": 5388.416504, "activity_20": 5377.004708, "activity_30": 5447.954412}, "trend_signal": 0, "fair_value": 5424.729837, "relative_strength": 0.131139, "rate_of_change": -0.14643677311649764, "market_dynamics": 0.121134, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5433.366653, "high": 5461.567518, "low": 5329.963481, "close": 5405.166016, "volume": 485343}, "trend_line": 5556.516943, "activity_lines": {"activity_5": 5425.220085, "activity_10": 5398.158612, "activity_20": 5374.861317, "activity_30": 5437.622849}, "trend_signal": 0, "fair_value": 5422.992563, "relative_strength": -0.445509, "rate_of_change": -0.1579122369651242, "market_dynamics": 0.18827, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5405.165811, "high": 5452.16748, "low": 5348.764484, "close": 5414.566406, "volume": 483633}, "trend_line": 5543.165592, "activity_lines": {"activity_5": 5421.459961, "activity_10": 5407.900737, "activity_20": 5375.129904, "activity_30": 5428.46475}, "trend_signal": 0, "fair_value": 5421.630381, "relative_strength": -2.962591, "rate_of_change": -0.24028273713480047, "market_dynamics": 0.279241, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5405.165936, "high": 5640.17334, "low": 5405.165936, "close": 5640.17334, "volume": 938124}, "trend_line": 5530.629427, "activity_lines": {"activity_5": 5492.902149, "activity_10": 5453.534872, "activity_20": 5398.809687, "activity_30": 5434.723315}, "trend_signal": 0, "fair_value": 5421.669421, "relative_strength": -1.326819, "rate_of_change": -0.22615534015604485, "market_dynamics": 0.5301, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5630.77297, "high": 5724.775858, "low": 5630.77297, "close": 5640.17334, "volume": 975250}, "trend_line": 5516.569385, "activity_lines": {"activity_5": 5549.303874, "activity_10": 5494.212491, "activity_20": 5422.310417, "activity_30": 5441.790664}, "trend_signal": 0, "fair_value": 5421.167462, "relative_strength": 3.448217, "rate_of_change": -0.25422137182723353, "market_dynamics": 0.776586, "expectation": {"probability": 39.4832, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5696.574629, "high": 5837.57924, "low": 5640.1729, "close": 5715.375488, "volume": 797096}, "trend_line": 5503.492204, "activity_lines": {"activity_5": 5619.492643, "activity_10": 5542.581223, "activity_20": 5452.615148, "activity_30": 5454.616864}, "trend_signal": 0, "fair_value": 5421.932414, "relative_strength": 3.578587, "rate_of_change": -0.2370527784089433, "market_dynamics": 1.018962, "expectation": {"probability": 39.9619, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5743.576332, "high": 5743.576332, "low": 5480.368388, "close": 5564.970703, "volume": 666591}, "trend_line": 5489.668392, "activity_lines": {"activity_5": 5620.119238, "activity_10": 5555.570659, "activity_20": 5468.147982, "activity_30": 5458.583219}, "trend_signal": 0, "fair_value": 5421.502398, "relative_strength": 0.763372, "rate_of_change": -0.25118254896324266, "market_dynamics": 1.156446, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5536.769736, "high": 5752.976621, "low": 5508.568872, "close": 5668.374023, "volume": 865173}, "trend_line": 5480.510449, "activity_lines": {"activity_5": 5644.559961, "activity_10": 5584.284242, "activity_20": 5492.991592, "activity_30": 5470.112614}, "trend_signal": 0, "fair_value": 5421.689053, "relative_strength": -0.366873, "rate_of_change": -0.16682142428393243, "market_dynamics": 1.156067, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5668.373746, "high": 5668.373746, "low": 5378.419803, "close": 5494.709961, "volume": 1109905}, "trend_line": 5472.573535, "activity_lines": {"activity_5": 5594.192155, "activity_10": 5576.807857, "activity_20": 5500.310977, "activity_30": 5471.028712}, "trend_signal": 0, "fair_value": 5420.952765, "relative_strength": -0.151772, "rate_of_change": -0.1448207073749507, "market_dynamics": 1.064138, "expectation": {"probability": 42.7232, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5485.018943, "high": 5494.709789, "low": 5300.893007, "close": 5359.038086, "volume": 832352}, "trend_line": 5461.683236, "activity_lines": {"activity_5": 5508.297949, "activity_10": 5543.206703, "activity_20": 5494.014251, "activity_30": 5463.703844}, "trend_signal": 1, "fair_value": 5418.589759, "relative_strength": 1.05332, "rate_of_change": -0.19899776458646698, "market_dynamics": 0.760662, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5300.892689, "high": 5378.419605, "low": 5126.457606, "close": 5359.038086, "volume": 773674}, "trend_line": 5460.500602, "activity_lines": {"activity_5": 5441.146094, "activity_10": 5511.640643, "activity_20": 5486.280941, "activity_30": 5457.081577}, "trend_signal": 0, "fair_value": 5415.138525, "relative_strength": 2.380021, "rate_of_change": -0.02165328798646901, "market_dynamics": 0.459667, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5359.038027, "high": 5591.618149, "low": 5349.347181, "close": 5523.782227, "volume": 772998}, "trend_line": 5453.837549, "activity_lines": {"activity_5": 5452.664779, "activity_10": 5511.208585, "activity_20": 5494.367678, "activity_30": 5461.164262}, "trend_signal": 0, "fair_value": 5412.601403, "relative_strength": 3.28008, "rate_of_change": -0.12202275003064303, "market_dynamics": 0.20094, "expectation": {"probability": 37.708, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5572.236673, "high": 5611.000059, "low": 5426.873696, "close": 5523.782227, "volume": 464129}, "trend_line": 5444.004329, "activity_lines": {"activity_5": 5466.929362, "activity_10": 5508.619869, "activity_20": 5501.441943, "activity_30": 5465.676822}, "trend_signal": 1, "fair_value": 5410.30085, "relative_strength": 0.725759, "rate_of_change": -0.18029909970095315, "market_dynamics": -0.029094, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5601.308922, "high": 5669.144875, "low": 5504.400677, "close": 5649.763184, "volume": 438083}, "trend_line": 5445.57736, "activity_lines": {"activity_5": 5532.827051, "activity_10": 5526.951039, "activity_20": 5518.651421, "activity_30": 5478.951587}, "trend_signal": 1, "fair_value": 5409.896099, "relative_strength": 2.445336, "rate_of_change": 0.02889474190203019, "market_dynamics": 0.022192, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5678.835851, "high": 5698.217544, "low": 5262.129657, "close": 5562.545898, "volume": 303816}, "trend_line": 5445.496533, "activity_lines": {"activity_5": 5559.31543, "activity_10": 5529.25016, "activity_20": 5526.210689, "activity_30": 5486.497944}, "trend_signal": 1, "fair_value": 5408.932264, "relative_strength": 0.162164, "rate_of_change": -0.0014842686946930442, "market_dynamics": 0.059548, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5581.927591, "high": 5620.690905, "low": 5475.32828, "close": 5562.545898, "volume": 719386}, "trend_line": 5443.535645, "activity_lines": {"activity_5": 5572.236621, "activity_10": 5532.960689, "activity_20": 5532.572896, "activity_30": 5494.049516}, "trend_signal": 1, "fair_value": 5407.542593, "relative_strength": -1.690852, "rate_of_change": -0.03600935172977224, "market_dynamics": 0.034757, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5562.545626, "high": 5591.618164, "low": 5475.327925, "close": 5504.400879, "volume": 483942}, "trend_line": 5445.276758, "activity_lines": {"activity_5": 5552.208952, "activity_10": 5528.878116, "activity_20": 5532.021368, "activity_30": 5497.976305}, "trend_signal": 1, "fair_value": 5405.165117, "relative_strength": -1.371834, "rate_of_change": 0.03198496553612705, "market_dynamics": -0.045768, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5552.854837, "high": 5552.854837, "low": 5436.564811, "close": 5485.019043, "volume": 718087}, "trend_line": 5446.058464, "activity_lines": {"activity_5": 5527.01276, "activity_10": 5522.372843, "activity_20": 5529.106641, "activity_30": 5500.540324}, "trend_signal": 1, "fair_value": 5402.521453, "relative_strength": -5.434646, "rate_of_change": 0.014355670698487538, "market_dynamics": -0.210824, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5504.400519, "high": 5552.855112, "low": 5417.182905, "close": 5504.400879, "volume": 714802}, "trend_line": 5451.246354, "activity_lines": {"activity_5": 5510.861393, "activity_10": 5522.725266, "activity_20": 5527.702314, "activity_30": 5504.30435}, "trend_signal": 1, "fair_value": 5399.907402, "relative_strength": -8.839731, "rate_of_change": 0.09525953557593231, "market_dynamics": -0.265749, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5504.400807, "high": 5533.473347, "low": 5310.583783, "close": 5349.347168, "volume": 2722389}, "trend_line": 5460.979411, "activity_lines": {"activity_5": 5452.716276, "activity_10": 5494.709908, "activity_20": 5511.103183, "activity_30": 5497.730209}, "trend_signal": 0, "fair_value": 5397.198389, "relative_strength": -13.797929, "rate_of_change": 0.17854737004975893, "market_dynamics": -0.397824, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5368.72898, "high": 5388.110613, "low": 5203.984375, "close": 5203.984375, "volume": 2594741}, "trend_line": 5454.900049, "activity_lines": {"activity_5": 5360.330143, "activity_10": 5440.441149, "activity_20": 5481.239125, "activity_30": 5481.149885}, "trend_signal": 0, "fair_value": 5394.219961, "relative_strength": -19.446437, "rate_of_change": -0.11132365721348077, "market_dynamics": -0.464769, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5203.984176, "high": 5620.690597, "low": 5203.984176, "close": 5485.019043, "volume": 1621288}, "trend_line": 5460.695247, "activity_lines": {"activity_5": 5385.526335, "activity_10": 5440.088761, "activity_20": 5479.187809, "activity_30": 5483.093045}, "trend_signal": 0, "fair_value": 5393.090351, "relative_strength": -15.843823, "rate_of_change": 0.10623839021692405, "market_dynamics": -0.410639, "expectation": {"probability": 40.2057, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5494.709745, "high": 5543.163976, "low": 5388.110423, "close": 5417.183105, "volume": 1099105}, "trend_line": 5470.182764, "activity_lines": {"activity_5": 5389.402669, "activity_10": 5428.107351, "activity_20": 5470.295675, "activity_30": 5480.28581}, "trend_signal": 0, "fair_value": 5390.958127, "relative_strength": -16.684005, "rate_of_change": 0.17374192425795484, "market_dynamics": -0.429839, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5417.182905, "high": 5494.709876, "low": 5368.728675, "close": 5426.874023, "volume": 1050755}, "trend_line": 5472.159733, "activity_lines": {"activity_5": 5401.031705, "activity_10": 5419.826092, "activity_20": 5462.314025, "activity_30": 5477.491698}, "trend_signal": 0, "fair_value": 5389.219226, "relative_strength": -19.527774, "rate_of_change": 0.036140821710948616, "market_dynamics": -0.372463, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5426.874011, "high": 5426.874011, "low": 5203.984176, "close": 5281.51123, "volume": 1678631}, "trend_line": 5471.171338, "activity_lines": {"activity_5": 5369.374935, "activity_10": 5389.167764, "activity_20": 5441.504011, "activity_30": 5465.191795}, "trend_signal": 0, "fair_value": 5386.21731, "relative_strength": -21.685046, "rate_of_change": -0.018062246868266074, "market_dynamics": -0.339847, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5281.510998, "high": 5300.892689, "low": 5145.839156, "close": 5252.438477, "volume": 1330782}, "trend_line": 5470.46722, "activity_lines": {"activity_5": 5332.549642, "activity_10": 5358.333203, "activity_20": 5419.633078, "activity_30": 5451.079997}, "trend_signal": 0, "fair_value": 5382.934401, "relative_strength": -21.913915, "rate_of_change": -0.012869602439777458, "market_dynamics": -0.54601, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5262.129322, "high": 5378.419635, "low": 5223.365939, "close": 5291.202148, "volume": 1003284}, "trend_line": 5466.981771, "activity_lines": {"activity_5": 5305.415299, "activity_10": 5340.184899, "activity_20": 5403.658384, "activity_30": 5439.514509}, "trend_signal": 0, "fair_value": 5379.616089, "relative_strength": -18.983823, "rate_of_change": -0.06371391802253956, "market_dynamics": -0.702786, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5291.202148, "high": 5417.182817, "low": 5262.129609, "close": 5378.419434, "volume": 853393}, "trend_line": 5465.776872, "activity_lines": {"activity_5": 5320.274512, "activity_10": 5341.770623, "activity_20": 5397.293759, "activity_30": 5433.80081}, "trend_signal": 0, "fair_value": 5377.424639, "relative_strength": -19.466674, "rate_of_change": -0.022039564982470956, "market_dynamics": -0.866142, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5378.419434, "high": 5475.328304, "low": 5223.366294, "close": 5300.893066, "volume": 2080913}, "trend_line": 5461.98776, "activity_lines": {"activity_5": 5311.875846, "activity_10": 5331.198819, "activity_20": 5384.926407, "activity_30": 5423.163145}, "trend_signal": 0, "fair_value": 5373.789939, "relative_strength": -20.591566, "rate_of_change": -0.06932430812189193, "market_dynamics": -0.874658, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5300.892936, "high": 5388.110553, "low": 5262.129267, "close": 5310.583496, "volume": 1025642}, "trend_line": 5456.641602, "activity_lines": {"activity_5": 5315.106055, "activity_10": 5326.089053, "activity_20": 5374.40489, "activity_30": 5413.395128}, "trend_signal": 0, "fair_value": 5370.170044, "relative_strength": -18.620992, "rate_of_change": -0.09787934786584522, "market_dynamics": -0.82602, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5339.656393, "high": 5397.801125, "low": 5291.201948, "close": 5378.419434, "volume": 877481}, "trend_line": 5455.123356, "activity_lines": {"activity_5": 5339.010091, "activity_10": 5334.017889, "activity_20": 5370.574674, "activity_30": 5408.348536}, "trend_signal": 0, "fair_value": 5367.221567, "relative_strength": -17.678324, "rate_of_change": -0.027823817482224948, "market_dynamics": -0.646903, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5388.110495, "high": 5436.564798, "low": 5368.728731, "close": 5417.183105, "volume": 858496}, "trend_line": 5455.523926, "activity_lines": {"activity_5": 5367.436621, "activity_10": 5345.823118, "activity_20": 5370.343945, "activity_30": 5405.900778}, "trend_signal": 0, "fair_value": 5364.237687, "relative_strength": -17.156319, "rate_of_change": 0.007343005352192602, "market_dynamics": -0.416055, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5417.183048, "high": 5523.782154, "low": 5378.419663, "close": 5514.091309, "volume": 986351}, "trend_line": 5458.841423, "activity_lines": {"activity_5": 5419.767155, "activity_10": 5376.481401, "activity_20": 5379.850184, "activity_30": 5409.679319}, "trend_signal": 0, "fair_value": 5362.300841, "relative_strength": -20.048529, "rate_of_change": 0.060809869867666365, "market_dynamics": -0.097217, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5523.782227, "high": 5533.473073, "low": 5475.328125, "close": 5485.019043, "volume": 721153}, "trend_line": 5453.669613, "activity_lines": {"activity_5": 5453.362142, "activity_10": 5400.09185, "activity_20": 5386.633782, "activity_30": 5411.368198}, "trend_signal": 0, "fair_value": 5359.60986, "relative_strength": -21.158267, "rate_of_change": -0.09474189849533249, "market_dynamics": 0.297508, "expectation": {"probability": 39.4946, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5533.473347, "high": 5543.164193, "low": 5349.347181, "close": 5417.183105, "volume": 1242079}, "trend_line": 5446.236605, "activity_lines": {"activity_5": 5452.070085, "activity_10": 5410.31131, "activity_20": 5387.741311, "activity_30": 5409.014229}, "trend_signal": 0, "fair_value": 5357.364853, "relative_strength": -20.319857, "rate_of_change": -0.1362936981419225, "market_dynamics": 0.582109, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5407.492043, "high": 5426.873808, "low": 5300.892738, "close": 5397.80127, "volume": 797013}, "trend_line": 5435.650798, "activity_lines": {"activity_5": 5437.210775, "activity_10": 5414.540039, "activity_20": 5387.695154, "activity_30": 5405.889369}, "trend_signal": 0, "fair_value": 5355.62633, "relative_strength": -23.773382, "rate_of_change": -0.19436920882728315, "market_dynamics": 0.573983, "expectation": {"probability": 44.495, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5407.49239, "high": 5417.183237, "low": 5339.656464, "close": 5368.729004, "volume": 207229}, "trend_line": 5429.109408, "activity_lines": {"activity_5": 5411.368587, "activity_10": 5410.839941, "activity_20": 5385.664709, "activity_30": 5401.571834}, "trend_signal": 0, "fair_value": 5356.515481, "relative_strength": -24.998796, "rate_of_change": -0.12034235169055116, "market_dynamics": 0.37952, "expectation": {"probability": 44.394, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5359.038157, "high": 5397.801125, "low": 5310.583924, "close": 5378.419434, "volume": 991772}, "trend_line": 5419.444255, "activity_lines": {"activity_5": 5391.986817, "activity_10": 5407.492161, "activity_20": 5385.203218, "activity_30": 5398.301513}, "trend_signal": 0, "fair_value": 5358.291554, "relative_strength": -27.117188, "rate_of_change": -0.17802464960013417, "market_dynamics": 0.251043, "expectation": {"probability": 41.287, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5388.110279, "high": 5417.183165, "low": 5325.120123, "close": 5359.038086, "volume": 1170774}, "trend_line": 5414.921859, "activity_lines": {"activity_5": 5375.189388, "activity_10": 5400.620499, "activity_20": 5383.403502, "activity_30": 5394.404341}, "trend_signal": 0, "fair_value": 5358.536368, "relative_strength": -30.419678, "rate_of_change": -0.08344759697136693, "market_dynamics": 0.184472, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5359.03787, "high": 5465.637119, "low": 5271.820256, "close": 5388.110352, "volume": 1486494}, "trend_line": 5415.890934, "activity_lines": {"activity_5": 5376.481446, "activity_10": 5397.977521, "activity_20": 5385.064776, "activity_30": 5392.674566}, "trend_signal": 0, "fair_value": 5359.986416, "relative_strength": -32.310719, "rate_of_change": 0.017896380136849084, "market_dynamics": 0.380278, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5388.110613, "high": 5388.110613, "low": 5039.240141, "close": 5291.202148, "volume": 1236511}, "trend_line": 5413.629736, "activity_lines": {"activity_5": 5347.408952, "activity_10": 5376.305291, "activity_20": 5377.312112, "activity_30": 5384.630129}, "trend_signal": 0, "fair_value": 5359.117134, "relative_strength": -30.425511, "rate_of_change": -0.041751173122869786, "market_dynamics": 0.377579, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5291.201876, "high": 5407.492173, "low": 5271.820184, "close": 5339.65625, "volume": 807102}, "trend_line": 5407.492204, "activity_lines": {"activity_5": 5341.594434, "activity_10": 5365.028667, "activity_20": 5373.758801, "activity_30": 5379.857646}, "trend_signal": 0, "fair_value": 5359.38326, "relative_strength": -30.269334, "rate_of_change": -0.113371846603876, "market_dynamics": 0.23947, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5329.965547, "high": 5426.874023, "low": 5310.583854, "close": 5407.492188, "volume": 738205}, "trend_line": 5403.615869, "activity_lines": {"activity_5": 5360.330078, "activity_10": 5367.495428, "activity_20": 5377.358259, "activity_30": 5379.857645}, "trend_signal": 0, "fair_value": 5360.229786, "relative_strength": -25.922393, "rate_of_change": -0.07168452313500416, "market_dynamics": 0.187192, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5407.49233, "high": 5698.217702, "low": 5378.419791, "close": 5688.526855, "volume": 1696836}, "trend_line": 5404.907992, "activity_lines": {"activity_5": 5470.805762, "activity_10": 5422.997568, "activity_20": 5407.769071, "activity_30": 5398.238998}, "trend_signal": 0, "fair_value": 5363.702621, "relative_strength": -22.969574, "rate_of_change": 0.023912191971545455, "market_dynamics": 0.465725, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5698.217429, "high": 5756.362577, "low": 5610.999871, "close": 5669.14502, "volume": 1361387}, "trend_line": 5408.461296, "activity_lines": {"activity_5": 5552.854915, "activity_10": 5471.275595, "activity_20": 5435.088028, "activity_30": 5415.286549}, "trend_signal": 1, "fair_value": 5367.43935, "relative_strength": -25.926107, "rate_of_change": 0.06574217369212204, "market_dynamics": 0.96517, "expectation": {"probability": 41.075, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5630.381635, "high": 5678.835649, "low": 5543.164076, "close": 5640.0, "volume": 1765642}, "trend_line": 5411.043099, "activity_lines": {"activity_5": 5606.453418, "activity_10": 5509.673402, "activity_20": 5457.785393, "activity_30": 5430.22453}, "trend_signal": 1, "fair_value": 5371.183328, "relative_strength": -26.892416, "rate_of_change": 0.04773636823304053, "market_dynamics": 1.5121, "expectation": {"probability": 40.6738, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5620.0, "high": 5620.0, "low": 5430.0, "close": 5500.0, "volume": 1291783}, "trend_line": 5410.896403, "activity_lines": {"activity_5": 5590.132064, "activity_10": 5518.21305, "activity_20": 5465.303895, "activity_30": 5435.963685}, "trend_signal": 1, "fair_value": 5374.418006, "relative_strength": -25.456065, "rate_of_change": -0.0027110484488251907, "market_dynamics": 1.612851, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5500.0, "high": 5530.0, "low": 5430.0, "close": 5510.0, "volume": 780224}, "trend_line": 5411.729102, "activity_lines": {"activity_5": 5566.45446, "activity_10": 5526.184135, "activity_20": 5472.780501, "activity_30": 5442.357465}, "trend_signal": 1, "fair_value": 5377.862345, "relative_strength": -26.633794, "rate_of_change": 0.015389298518796694, "market_dynamics": 1.23716, "expectation": {"probability": 37.6407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5510.0, "high": 5640.0, "low": 5480.0, "close": 5620.0, "volume": 623855}, "trend_line": 5415.582406, "activity_lines": {"activity_5": 5572.609668, "activity_10": 5551.762846, "activity_20": 5490.106724, "activity_30": 5455.794297}, "trend_signal": 1, "fair_value": 5379.779992, "relative_strength": -27.600413, "rate_of_change": 0.0712028249635805, "market_dynamics": 1.001192, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5620.0, "high": 5680.0, "low": 5520.0, "close": 5610.0, "volume": 1497905}, "trend_line": 5424.270833, "activity_lines": {"activity_5": 5580.0, "activity_10": 5570.778613, "activity_20": 5504.96101, "activity_30": 5468.337368}, "trend_signal": 1, "fair_value": 5382.070194, "relative_strength": -31.408931, "rate_of_change": 0.16043384346572043, "market_dynamics": 0.869778, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5560.0, "high": 5640.0, "low": 5510.0, "close": 5530.0, "volume": 985288}, "trend_line": 5435.138021, "activity_lines": {"activity_5": 5564.666667, "activity_10": 5571.214569, "activity_20": 5510.770454, "activity_30": 5475.158604}, "trend_signal": 1, "fair_value": 5383.119814, "relative_strength": -35.240067, "rate_of_change": 0.20034375742978636, "market_dynamics": 0.81188, "expectation": {"probability": 40.2019, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5530.0, "high": 5660.0, "low": 5520.0, "close": 5650.0, "volume": 1280706}, "trend_line": 5440.637386, "activity_lines": {"activity_5": 5596.666667, "activity_10": 5589.126927, "activity_20": 5527.286658, "activity_30": 5489.020667}, "trend_signal": 1, "fair_value": 5384.453485, "relative_strength": -35.089921, "rate_of_change": 0.10118169913537474, "market_dynamics": 0.968913, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5630.0, "high": 5820.0, "low": 5630.0, "close": 5810.0, "volume": 1535356}, "trend_line": 5453.731283, "activity_lines": {"activity_5": 5672.0, "activity_10": 5630.48758, "activity_20": 5557.932306, "activity_30": 5512.850514}, "trend_signal": 1, "fair_value": 5387.006867, "relative_strength": -35.503847, "rate_of_change": 0.2406684377402788, "market_dynamics": 1.186524, "expectation": {"probability": 38.9767, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5810.0, "high": 5820.0, "low": 5640.0, "close": 5770.0, "volume": 1164647}, "trend_line": 5465.168815, "activity_lines": {"activity_5": 5714.0, "activity_10": 5657.257182, "activity_20": 5583.35934, "activity_30": 5533.254947}, "trend_signal": 1, "fair_value": 5390.662338, "relative_strength": -33.497267, "rate_of_change": 0.20971939038603196, "market_dynamics": 1.201761, "expectation": {"probability": 42.046, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5770.0, "high": 6040.0, "low": 5700.0, "close": 6030.0, "volume": 1409765}, "trend_line": 5490.118441, "activity_lines": {"activity_5": 5832.666667, "activity_10": 5729.818182, "activity_20": 5632.191227, "activity_30": 5569.695669}, "trend_signal": 1, "fair_value": 5396.566691, "relative_strength": -35.04536, "rate_of_change": 0.4565206829754558, "market_dynamics": 1.562809, "expectation": {"probability": 39.5359, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6040.0, "high": 6050.0, "low": 5750.0, "close": 5950.0, "volume": 466502}, "trend_line": 5513.370492, "activity_lines": {"activity_5": 5896.666667, "activity_10": 5781.272727, "activity_20": 5670.485891, "activity_30": 5599.365447}, "trend_signal": 1, "fair_value": 5402.443397, "relative_strength": -38.461704, "rate_of_change": 0.4235254894749618, "market_dynamics": 1.66732, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5920.0, "high": 5980.0, "low": 5750.0, "close": 5750.0, "volume": 1399983}, "trend_line": 5528.663753, "activity_lines": {"activity_5": 5866.0, "activity_10": 5790.727273, "activity_20": 5687.103418, "activity_30": 5614.631866}, "trend_signal": 1, "fair_value": 5407.571746, "relative_strength": -43.831441, "rate_of_change": 0.2773849684542441, "market_dynamics": 1.456769, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5740.0, "high": 5800.0, "low": 5400.0, "close": 5640.0, "volume": 1407341}, "trend_line": 5537.383106, "activity_lines": {"activity_5": 5792.0, "activity_10": 5775.636364, "activity_20": 5691.429178, "activity_30": 5621.81485}, "trend_signal": 1, "fair_value": 5412.334595, "relative_strength": -37.508417, "rate_of_change": 0.1577117616398548, "market_dynamics": 1.187807, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5500.0, "high": 5770.0, "low": 5430.0, "close": 5770.0, "volume": 996161}, "trend_line": 5553.020003, "activity_lines": {"activity_5": 5772.666667, "activity_10": 5781.818182, "activity_20": 5706.890269, "activity_30": 5636.822392}, "trend_signal": 1, "fair_value": 5418.036145, "relative_strength": -34.054015, "rate_of_change": 0.2823878482067845, "market_dynamics": 0.768212, "expectation": {"probability": 38.795, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5720.0, "high": 5940.0, "low": 5720.0, "close": 5830.0, "volume": 1195099}, "trend_line": 5570.333887, "activity_lines": {"activity_5": 5773.333333, "activity_10": 5796.181818, "activity_20": 5726.108684, "activity_30": 5654.692069}, "trend_signal": 1, "fair_value": 5425.924363, "relative_strength": -35.877713, "rate_of_change": 0.3117922137980122, "market_dynamics": 0.537092, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5830.0, "high": 5860.0, "low": 5690.0, "close": 5780.0, "volume": 990790}, "trend_line": 5583.719906, "activity_lines": {"activity_5": 5770.666667, "activity_10": 5797.454545, "activity_20": 5738.460958, "activity_30": 5668.218915}, "trend_signal": 1, "fair_value": 5434.500664, "relative_strength": -31.517442, "rate_of_change": 0.2403090958558278, "market_dynamics": 0.336884, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5690.0, "high": 5750.0, "low": 5620.0, "close": 5690.0, "volume": 780260}, "trend_line": 5592.813802, "activity_lines": {"activity_5": 5749.333333, "activity_10": 5777.818182, "activity_20": 5739.914195, "activity_30": 5675.075695}, "trend_signal": 1, "fair_value": 5443.22486, "relative_strength": -30.856003, "rate_of_change": 0.16286447302321763, "market_dynamics": 0.123216, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5640.0, "high": 5950.0, "low": 5640.0, "close": 5950.0, "volume": 908114}, "trend_line": 5607.344092, "activity_lines": {"activity_5": 5818.666667, "activity_10": 5804.727273, "activity_20": 5764.461033, "activity_30": 5698.119966}, "trend_signal": 1, "fair_value": 5452.528492, "relative_strength": -32.634392, "rate_of_change": 0.2598028562081675, "market_dynamics": 0.105789, "expectation": {"probability": 39.3226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5940.0, "high": 6100.0, "low": 5880.0, "close": 6100.0, "volume": 1615259}, "trend_line": 5627.843457, "activity_lines": {"activity_5": 5917.333333, "activity_10": 5856.363636, "activity_20": 5800.710214, "activity_30": 5729.904218}, "trend_signal": 1, "fair_value": 5462.63835, "relative_strength": -33.601351, "rate_of_change": 0.3655806503696843, "market_dynamics": 0.278056, "expectation": {"probability": 39.9673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6100.0, "high": 6270.0, "low": 5960.0, "close": 6210.0, "volume": 1548733}, "trend_line": 5654.270687, "activity_lines": {"activity_5": 6030.666667, "activity_10": 5922.0, "activity_20": 5845.47619, "activity_30": 5767.462705}, "trend_signal": 1, "fair_value": 5472.05547, "relative_strength": -34.335371, "rate_of_change": 0.4695800478801455, "market_dynamics": 0.62744, "expectation": {"probability": 40.7183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6160.0, "high": 6250.0, "low": 5770.0, "close": 6050.0, "volume": 1632644}, "trend_line": 5676.010645, "activity_lines": {"activity_5": 6065.333333, "activity_10": 5955.272727, "activity_20": 5872.428571, "activity_30": 5792.993628}, "trend_signal": 1, "fair_value": 5480.809357, "relative_strength": -36.136896, "rate_of_change": 0.38448739374970986, "market_dynamics": 1.01406, "expectation": {"probability": 43.6191, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5970.0, "high": 6050.0, "low": 5640.0, "close": 5760.0, "volume": 1562164}, "trend_line": 5689.053011, "activity_lines": {"activity_5": 5985.333333, "activity_10": 5934.0, "activity_20": 5869.809524, "activity_30": 5798.412296}, "trend_signal": 1, "fair_value": 5486.979455, "relative_strength": -45.473877, "rate_of_change": 0.2297805063401123, "market_dynamics": 0.919732, "expectation": {"probability": 43.1756, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5770.0, "high": 5770.0, "low": 5490.0, "close": 5540.0, "volume": 1627647}, "trend_line": 5694.43903, "activity_lines": {"activity_5": 5827.333333, "activity_10": 5872.545455, "activity_20": 5845.0, "activity_30": 5788.795973}, "trend_signal": 1, "fair_value": 5490.652068, "relative_strength": -46.516593, "rate_of_change": 0.09467338394607162, "market_dynamics": 0.427625, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5530.0, "high": 5540.0, "low": 5130.0, "close": 5500.0, "volume": 1763832}, "trend_line": 5699.13776, "activity_lines": {"activity_5": 5683.333333, "activity_10": 5805.636364, "activity_20": 5816.238095, "activity_30": 5776.251519}, "trend_signal": 0, "fair_value": 5493.395223, "relative_strength": -48.277814, "rate_of_change": 0.08251436138390034, "market_dynamics": -0.186727, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5500.0, "high": 5600.0, "low": 5270.0, "close": 5320.0, "volume": 1060293}, "trend_line": 5696.867415, "activity_lines": {"activity_5": 5519.333333, "activity_10": 5710.909091, "activity_20": 5770.904762, "activity_30": 5751.791019}, "trend_signal": 0, "fair_value": 5495.139852, "relative_strength": -52.736997, "rate_of_change": -0.03983664013062752, "market_dynamics": -0.796745, "expectation": {"probability": 55.8033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cd37a70-ebd2-4040-a977-6e0d2e13a836/", "share_image": "https://sharemaestro.com/terminal/9cd37a70-ebd2-4040-a977-6e0d2e13a836/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}