{"ticker": {"uuid": "9cd5269e-4894-4e7d-b486-87ad946819a4", "symbol": "603266", "name": "Ningbo Tianlong Electronics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603266 fell 7.76%, moving from 20.11 to 18.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.62 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 57.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.55"}, {"label": "12-Week Change", "value": "-7.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.62"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.74, "high": 21.24, "low": 18.459999, "close": 18.549999, "volume": 27615118}, "trend_line": 20.721333, "activity_lines": {"activity_5": 19.934666, "activity_10": 19.941818, "activity_20": 20.008952, "activity_30": 20.363935}, "trend_signal": 0, "fair_value": 19.086911, "relative_strength": -15.624854, "rate_of_change": -0.5678305704212898, "market_dynamics": 0.093398, "expectation": {"probability": 57.9075, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.165278, "high": 12.845989, "low": 11.990238, "close": 12.758469, "volume": 6877104}, "trend_line": 13.105632, "activity_lines": {"activity_5": 12.375326, "activity_10": 12.601287, "activity_20": 12.924201, "activity_30": 12.996185}, "trend_signal": 0, "fair_value": 12.072088, "relative_strength": -8.917999, "rate_of_change": -0.18023054550911435, "market_dynamics": -1.183731, "expectation": {"probability": 56.2812, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.855714, "high": 13.011304, "low": 12.466736, "close": 12.91406, "volume": 6377700}, "trend_line": 13.096232, "activity_lines": {"activity_5": 12.573056, "activity_10": 12.625686, "activity_20": 12.91193, "activity_30": 12.983825}, "trend_signal": 0, "fair_value": 12.087779, "relative_strength": -5.213581, "rate_of_change": -0.07172488896376313, "market_dynamics": -1.039028, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.011305, "high": 13.011305, "low": 12.622327, "close": 12.855714, "volume": 5628428}, "trend_line": 13.109522, "activity_lines": {"activity_5": 12.703364, "activity_10": 12.637532, "activity_20": 12.890027, "activity_30": 12.968308}, "trend_signal": 0, "fair_value": 12.101085, "relative_strength": -5.761703, "rate_of_change": 0.10147957061236834, "market_dynamics": -0.844784, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.011305, "high": 13.011305, "low": 12.077758, "close": 12.427837, "volume": 4948760}, "trend_line": 13.048582, "activity_lines": {"activity_5": 12.659928, "activity_10": 12.579716, "activity_20": 12.82705, "activity_30": 12.924328}, "trend_signal": 0, "fair_value": 12.116036, "relative_strength": -8.618648, "rate_of_change": -0.4648529519230406, "market_dynamics": -0.717878, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.272247, "high": 13.390558, "low": 12.272247, "close": 13.166896, "volume": 14444036}, "trend_line": 13.029781, "activity_lines": {"activity_5": 12.846637, "activity_10": 12.677491, "activity_20": 12.836728, "activity_30": 12.931962}, "trend_signal": 0, "fair_value": 12.135237, "relative_strength": -4.137266, "rate_of_change": -0.14408462160869162, "market_dynamics": -0.346985, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.234967, "high": 14.090718, "low": 13.069651, "close": 13.876781, "volume": 11358993}, "trend_line": 13.027512, "activity_lines": {"activity_5": 13.197366, "activity_10": 12.905397, "activity_20": 12.914431, "activity_30": 12.986607}, "trend_signal": 0, "fair_value": 12.155637, "relative_strength": 3.305143, "rate_of_change": -0.017413953465526984, "market_dynamics": 0.096165, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.552923, "high": 13.866966, "low": 12.846326, "close": 13.651061, "volume": 19859874}, "trend_line": 13.034575, "activity_lines": {"activity_5": 13.3983, "activity_10": 13.081124, "activity_20": 12.970359, "activity_30": 13.026836}, "trend_signal": 0, "fair_value": 12.17063, "relative_strength": 1.439528, "rate_of_change": 0.05421603142641884, "market_dynamics": 0.554252, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.729573, "high": 16.634472, "low": 13.719759, "close": 14.710957, "volume": 67967847}, "trend_line": 13.083126, "activity_lines": {"activity_5": 13.9034, "activity_10": 13.423075, "activity_20": 13.128628, "activity_30": 13.134989}, "trend_signal": 1, "fair_value": 12.193818, "relative_strength": 9.472418, "rate_of_change": 0.37247858100474923, "market_dynamics": 1.163993, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.799282, "high": 15.780667, "low": 14.151568, "close": 14.573564, "volume": 59868016}, "trend_line": 13.142333, "activity_lines": {"activity_5": 14.239019, "activity_10": 13.697827, "activity_20": 13.268498, "activity_30": 13.231147}, "trend_signal": 1, "fair_value": 12.215942, "relative_strength": 6.964016, "rate_of_change": 0.45254475115504256, "market_dynamics": 1.390748, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.426356, "high": 14.622633, "low": 13.700131, "close": 13.749201, "volume": 22589890}, "trend_line": 13.163688, "activity_lines": {"activity_5": 14.156802, "activity_10": 13.779262, "activity_20": 13.326168, "activity_30": 13.270299}, "trend_signal": 1, "fair_value": 12.23027, "relative_strength": 3.04646, "rate_of_change": 0.16249017583103237, "market_dynamics": 1.29559, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.837525, "high": 14.102498, "low": 13.386088, "close": 13.866966, "volume": 15754607}, "trend_line": 13.221707, "activity_lines": {"activity_5": 14.07502, "activity_10": 13.851719, "activity_20": 13.394503, "activity_30": 13.315672}, "trend_signal": 1, "fair_value": 12.238609, "relative_strength": 0.548017, "rate_of_change": 0.4407503429130181, "market_dynamics": 1.222829, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.925849, "high": 14.210451, "low": 13.543109, "close": 13.680503, "volume": 10184032}, "trend_line": 13.275781, "activity_lines": {"activity_5": 13.931738, "activity_10": 13.870119, "activity_20": 13.44221, "activity_30": 13.345272}, "trend_signal": 1, "fair_value": 12.252313, "relative_strength": -1.034981, "rate_of_change": 0.4089789616423958, "market_dynamics": 0.986391, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.592179, "high": 13.87678, "low": 13.072044, "close": 13.081859, "volume": 9304600}, "trend_line": 13.285588, "activity_lines": {"activity_5": 13.586945, "activity_10": 13.765739, "activity_20": 13.428744, "activity_30": 13.332761}, "trend_signal": 1, "fair_value": 12.264141, "relative_strength": -2.14287, "rate_of_change": 0.07387136018589296, "market_dynamics": 0.632819, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.954279, "high": 13.307577, "low": 12.630422, "close": 13.052417, "volume": 7457400}, "trend_line": 13.290524, "activity_lines": {"activity_5": 13.340944, "activity_10": 13.651894, "activity_20": 13.413527, "activity_30": 13.317718}, "trend_signal": 1, "fair_value": 12.268607, "relative_strength": -0.204256, "rate_of_change": 0.03715304132567517, "market_dynamics": 0.422626, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.062232, "high": 13.268322, "low": 12.404703, "close": 12.4734, "volume": 6226116}, "trend_line": 13.26449, "activity_lines": {"activity_5": 13.003348, "activity_10": 13.421418, "activity_20": 13.345748, "activity_30": 13.265}, "trend_signal": 0, "fair_value": 12.273102, "relative_strength": -2.220254, "rate_of_change": -0.19588392451643913, "market_dynamics": 0.032638, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.18981, "high": 13.621621, "low": 12.689305, "close": 13.474412, "volume": 9139860}, "trend_line": 13.253022, "activity_lines": {"activity_5": 13.084475, "activity_10": 13.385553, "activity_20": 13.376884, "activity_30": 13.278543}, "trend_signal": 0, "fair_value": 12.284136, "relative_strength": 3.580432, "rate_of_change": -0.08645639598658297, "market_dynamics": -0.150823, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.543109, "high": 13.739386, "low": 13.356646, "close": 13.464599, "volume": 7185200}, "trend_line": 13.237014, "activity_lines": {"activity_5": 13.188502, "activity_10": 13.355219, "activity_20": 13.406084, "activity_30": 13.292193}, "trend_signal": 0, "fair_value": 12.294923, "relative_strength": 4.094951, "rate_of_change": -0.12078754566316541, "market_dynamics": -0.246159, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.533296, "high": 14.622633, "low": 13.013162, "close": 13.150556, "volume": 28689688}, "trend_line": 13.222207, "activity_lines": {"activity_5": 13.202242, "activity_10": 13.271177, "activity_20": 13.399327, "activity_30": 13.286615}, "trend_signal": 0, "fair_value": 12.301306, "relative_strength": 1.663815, "rate_of_change": -0.11186057520224066, "market_dynamics": -0.29241, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.062231, "high": 13.739386, "low": 12.846326, "close": 13.209438, "volume": 12103820}, "trend_line": 13.202555, "activity_lines": {"activity_5": 13.231029, "activity_10": 13.226211, "activity_20": 13.394551, "activity_30": 13.285792}, "trend_signal": 1, "fair_value": 12.308189, "relative_strength": 1.743266, "rate_of_change": -0.14862874253896416, "market_dynamics": -0.269446, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.179998, "high": 13.778642, "low": 13.1113, "close": 13.592179, "volume": 8419840}, "trend_line": 13.201172, "activity_lines": {"activity_5": 13.376928, "activity_10": 13.275637, "activity_20": 13.421347, "activity_30": 13.310929}, "trend_signal": 1, "fair_value": 12.324024, "relative_strength": 5.362015, "rate_of_change": -0.01047524513248063, "market_dynamics": -0.357253, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.739386, "high": 16.379311, "low": 13.739386, "close": 16.379311, "volume": 67206342}, "trend_line": 13.305011, "activity_lines": {"activity_5": 14.377286, "activity_10": 13.83467, "activity_20": 13.706372, "activity_30": 13.51597}, "trend_signal": 1, "fair_value": 12.356805, "relative_strength": 27.163746, "rate_of_change": 0.7865892513179942, "market_dynamics": 0.036292, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.085908, "high": 18.106548, "low": 14.553935, "close": 15.260532, "volume": 129367952}, "trend_line": 13.386793, "activity_lines": {"activity_5": 14.811058, "activity_10": 14.144609, "activity_20": 13.867605, "activity_30": 13.642133}, "trend_signal": 1, "fair_value": 12.386644, "relative_strength": 22.195013, "rate_of_change": 0.6146706680663433, "market_dynamics": 0.361627, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.221278, "high": 21.943764, "low": 15.113325, "close": 21.943764, "volume": 63189392}, "trend_line": 13.674817, "activity_lines": {"activity_5": 17.352845, "activity_10": 15.640953, "activity_20": 14.654163, "activity_30": 14.194195}, "trend_signal": 1, "fair_value": 12.459693, "relative_strength": 71.41421, "rate_of_change": 2.151553400429799, "market_dynamics": 0.884194, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.142065, "high": 35.359291, "low": 22.405014, "close": 35.359291, "volume": 91070139}, "trend_line": 14.400301, "activity_lines": {"activity_5": 23.780261, "activity_10": 19.415359, "activity_20": 16.675113, "activity_30": 15.593194}, "trend_signal": 1, "fair_value": 12.616961, "relative_strength": 166.185496, "rate_of_change": 5.305255638887172, "market_dynamics": 1.412723, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.892277, "high": 47.057402, "low": 31.355244, "close": 31.404312, "volume": 138816459}, "trend_line": 15.00627, "activity_lines": {"activity_5": 27.412693, "activity_10": 22.065098, "activity_20": 18.210201, "activity_30": 16.690226}, "trend_signal": 1, "fair_value": 12.746608, "relative_strength": 129.668068, "rate_of_change": 4.208030096037575, "market_dynamics": 1.479449, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.394498, "high": 34.152186, "low": 30.982316, "close": 33.337639, "volume": 114619334}, "trend_line": 15.675386, "activity_lines": {"activity_5": 30.502092, "activity_10": 24.722152, "activity_20": 19.842571, "activity_30": 17.872895}, "trend_signal": 1, "fair_value": 12.888526, "relative_strength": 136.244543, "rate_of_change": 4.458909509158498, "market_dynamics": 1.603071, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.709555, "high": 39.922733, "low": 32.012769, "close": 39.922733, "volume": 184688850}, "trend_line": 16.599663, "activity_lines": {"activity_5": 34.655967, "activity_10": 28.215347, "activity_20": 22.009422, "activity_30": 19.43724}, "trend_signal": 1, "fair_value": 13.071184, "relative_strength": 174.246481, "rate_of_change": 5.896358788230159, "market_dynamics": 1.626828, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.255391, "high": 39.255391, "low": 28.146114, "close": 30.09907, "volume": 112029242}, "trend_line": 17.19, "activity_lines": {"activity_5": 33.891141, "activity_10": 29.441364, "activity_20": 23.115583, "activity_30": 20.30817}, "trend_signal": 1, "fair_value": 13.188174, "relative_strength": 102.975851, "rate_of_change": 3.5563191855160055, "market_dynamics": 1.488855, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.735957, "high": 33.367081, "low": 27.076406, "close": 27.233427, "volume": 122415988}, "trend_line": 17.691624, "activity_lines": {"activity_5": 31.627414, "activity_10": 29.8382, "activity_20": 23.875549, "activity_30": 20.956133}, "trend_signal": 1, "fair_value": 13.287774, "relative_strength": 83.990573, "rate_of_change": 2.918115183246071, "market_dynamics": 1.291222, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.184358, "high": 28.85271, "low": 27.154917, "close": 27.576912, "volume": 68086662}, "trend_line": 18.208262, "activity_lines": {"activity_5": 30.019906, "activity_10": 30.042507, "activity_20": 24.607942, "activity_30": 21.593893}, "trend_signal": 1, "fair_value": 13.386818, "relative_strength": 84.342264, "rate_of_change": 2.920240674343974, "market_dynamics": 0.98194, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.439516, "high": 30.22665, "low": 26.30111, "close": 29.176569, "volume": 104165264}, "trend_line": 18.755532, "activity_lines": {"activity_5": 29.200776, "activity_10": 30.283392, "activity_20": 25.426838, "activity_30": 22.301526}, "trend_signal": 1, "fair_value": 13.493847, "relative_strength": 92.511025, "rate_of_change": 3.0056136055159874, "market_dynamics": 0.706176, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.323776, "high": 33.798888, "low": 26.723106, "close": 28.204998, "volume": 140585524}, "trend_line": 19.26523, "activity_lines": {"activity_5": 28.335195, "activity_10": 30.114951, "activity_20": 26.0803, "activity_30": 22.911169}, "trend_signal": 1, "fair_value": 13.598021, "relative_strength": 78.803812, "rate_of_change": 2.7175875363066226, "market_dynamics": 0.56821, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.460156, "high": 28.460156, "low": 24.043926, "close": 24.220575, "volume": 57730432}, "trend_line": 19.644059, "activity_lines": {"activity_5": 26.922655, "activity_10": 28.986715, "activity_20": 26.285129, "activity_30": 23.230869}, "trend_signal": 1, "fair_value": 13.678614, "relative_strength": 53.555493, "rate_of_change": 1.9663871129490778, "market_dynamics": 0.265036, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.063554, "high": 24.622943, "low": 23.356956, "close": 23.621931, "volume": 36231845}, "trend_line": 20.017195, "activity_lines": {"activity_5": 25.702467, "activity_10": 27.708239, "activity_20": 26.379902, "activity_30": 23.487506}, "trend_signal": 1, "fair_value": 13.76052, "relative_strength": 49.914547, "rate_of_change": 1.8994852336780417, "market_dynamics": 0.006464, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.523792, "high": 24.819222, "low": 22.277435, "close": 22.287247, "volume": 49389577}, "trend_line": 20.321207, "activity_lines": {"activity_5": 24.27815, "activity_10": 26.400499, "activity_20": 26.297232, "activity_30": 23.633961}, "trend_signal": 1, "fair_value": 13.835464, "relative_strength": 42.018179, "rate_of_change": 1.5187542510326755, "market_dynamics": -0.318128, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.247992, "high": 22.699428, "low": 20.746473, "close": 21.855438, "volume": 32222448}, "trend_line": 20.587162, "activity_lines": {"activity_5": 23.062541, "activity_10": 25.180013, "activity_20": 26.126705, "activity_30": 23.732943}, "trend_signal": 1, "fair_value": 13.907027, "relative_strength": 33.923147, "rate_of_change": 1.3087559218308151, "market_dynamics": -0.669848, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.120412, "high": 22.120412, "low": 17.871016, "close": 18.548172, "volume": 23768792}, "trend_line": 20.750399, "activity_lines": {"activity_5": 21.232586, "activity_10": 23.566973, "activity_20": 25.60129, "activity_30": 23.601396}, "trend_signal": 1, "fair_value": 13.958493, "relative_strength": 20.02829, "rate_of_change": 0.7929067639337676, "market_dynamics": -0.856864, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.430405, "high": 18.430405, "low": 14.249707, "close": 16.17322, "volume": 40518930}, "trend_line": 20.799141, "activity_lines": {"activity_5": 19.254768, "activity_10": 21.910753, "activity_20": 24.825482, "activity_30": 23.306094}, "trend_signal": 0, "fair_value": 13.998658, "relative_strength": -0.772896, "rate_of_change": 0.23489668801066027, "market_dynamics": -0.983929, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.290986, "high": 20.314665, "low": 16.290986, "close": 20.138016, "volume": 70256638}, "trend_line": 20.984623, "activity_lines": {"activity_5": 19.13504, "activity_10": 21.228601, "activity_20": 24.41288, "activity_30": 23.263441}, "trend_signal": 0, "fair_value": 14.063993, "relative_strength": 16.879401, "rate_of_change": 0.8917772132993395, "market_dynamics": -1.008238, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.138014, "high": 21.364746, "low": 18.450032, "close": 20.422615, "volume": 71639704}, "trend_line": 21.20707, "activity_lines": {"activity_5": 19.342439, "activity_10": 20.727202, "activity_20": 23.99439, "activity_30": 23.227182}, "trend_signal": 0, "fair_value": 14.132379, "relative_strength": 16.674245, "rate_of_change": 1.0600476358331647, "market_dynamics": -0.993778, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.422616, "high": 22.591477, "low": 19.922108, "close": 20.599264, "volume": 80647872}, "trend_line": 21.43148, "activity_lines": {"activity_5": 19.733029, "activity_10": 20.388, "activity_20": 23.560197, "activity_30": 23.187969}, "trend_signal": 0, "fair_value": 14.207414, "relative_strength": 15.970125, "rate_of_change": 1.058184841187391, "market_dynamics": -0.905596, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.599264, "high": 26.006697, "low": 20.452057, "close": 24.711269, "volume": 102874809}, "trend_line": 21.799172, "activity_lines": {"activity_5": 21.578033, "activity_10": 20.952386, "activity_20": 23.497529, "activity_30": 23.399568}, "trend_signal": 0, "fair_value": 14.305928, "relative_strength": 36.924224, "rate_of_change": 1.7156631273248422, "market_dynamics": -0.662615, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.142066, "high": 24.986056, "low": 22.738684, "close": 22.876078, "volume": 78855635}, "trend_line": 22.125646, "activity_lines": {"activity_5": 22.400434, "activity_10": 21.246623, "activity_20": 23.215077, "activity_30": 23.469046}, "trend_signal": 0, "fair_value": 14.390286, "relative_strength": 25.640135, "rate_of_change": 1.4976440389570809, "market_dynamics": -0.520412, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.727859, "high": 22.159669, "low": 19.28421, "close": 20.196898, "volume": 42496524}, "trend_line": 22.363796, "activity_lines": {"activity_5": 21.882917, "activity_10": 21.078181, "activity_20": 22.673025, "activity_30": 23.34461}, "trend_signal": 0, "fair_value": 14.456979, "relative_strength": 10.217546, "rate_of_change": 1.0763527537229918, "market_dynamics": -0.502076, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.216526, "high": 21.099771, "low": 19.186071, "close": 19.529556, "volume": 17749978}, "trend_line": 22.599001, "activity_lines": {"activity_5": 21.139027, "activity_10": 20.850678, "activity_20": 22.139619, "activity_30": 23.161756}, "trend_signal": 0, "fair_value": 14.51774, "relative_strength": 4.833094, "rate_of_change": 1.0517221673816044, "market_dynamics": -0.561156, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.529557, "high": 20.196899, "low": 18.616867, "close": 18.754263, "volume": 23024840}, "trend_line": 22.774996, "activity_lines": {"activity_5": 20.196244, "activity_10": 20.532353, "activity_20": 21.588922, "activity_30": 22.913709}, "trend_signal": 0, "fair_value": 14.575493, "relative_strength": 1.66975, "rate_of_change": 0.7787733625924452, "market_dynamics": -0.759202, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.646311, "high": 18.881843, "low": 15.996571, "close": 17.743437, "volume": 33457696}, "trend_line": 22.917624, "activity_lines": {"activity_5": 19.039519, "activity_10": 20.086626, "activity_20": 21.011401, "activity_30": 22.589092}, "trend_signal": 0, "fair_value": 14.625539, "relative_strength": -5.78497, "rate_of_change": 0.6262481890227265, "market_dynamics": -0.894577, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.743435, "high": 18.528542, "low": 17.036839, "close": 18.46966, "volume": 21086835}, "trend_line": 23.094927, "activity_lines": {"activity_5": 18.58939, "activity_10": 19.787571, "activity_20": 20.608659, "activity_30": 22.302127}, "trend_signal": 0, "fair_value": 14.681222, "relative_strength": -3.278453, "rate_of_change": 0.7736534991585448, "market_dynamics": -0.898769, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.793516, "high": 19.598253, "low": 18.607053, "close": 19.019236, "volume": 10871600}, "trend_line": 23.288587, "activity_lines": {"activity_5": 18.616214, "activity_10": 19.546686, "activity_20": 20.313636, "activity_30": 22.039179}, "trend_signal": 0, "fair_value": 14.740428, "relative_strength": -1.6636, "rate_of_change": 0.838539130260084, "market_dynamics": -0.806838, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.058492, "high": 20.60908, "low": 19.048678, "close": 19.411791, "volume": 46037028}, "trend_line": 23.482574, "activity_lines": {"activity_5": 18.852401, "activity_10": 19.397516, "activity_20": 20.095114, "activity_30": 21.789063}, "trend_signal": 0, "fair_value": 14.800924, "relative_strength": -1.950151, "rate_of_change": 0.832970244180121, "market_dynamics": -0.606986, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.352907, "high": 19.352907, "low": 18.626682, "close": 19.117374, "volume": 17153823}, "trend_line": 23.573843, "activity_lines": {"activity_5": 18.9983, "activity_10": 19.213194, "activity_20": 19.887435, "activity_30": 21.507437}, "trend_signal": 0, "fair_value": 14.859901, "relative_strength": -4.128443, "rate_of_change": 0.38866693233885047, "market_dynamics": -0.47971, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.137003, "high": 19.235141, "low": 17.723808, "close": 17.723808, "volume": 14526400}, "trend_line": 23.655952, "activity_lines": {"activity_5": 18.655469, "activity_10": 18.802439, "activity_20": 19.594935, "activity_30": 21.130015}, "trend_signal": 0, "fair_value": 14.909822, "relative_strength": -9.803816, "rate_of_change": 0.34830553507970297, "market_dynamics": -0.427463, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.733623, "high": 18.253757, "low": 17.468649, "close": 18.185061, "volume": 13769399}, "trend_line": 23.530662, "activity_lines": {"activity_5": 18.467698, "activity_10": 18.602594, "activity_20": 19.396275, "activity_30": 20.777055}, "trend_signal": 0, "fair_value": 14.957734, "relative_strength": -7.952873, "rate_of_change": -0.529634148733476, "market_dynamics": -0.445985, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.05748, "high": 18.204687, "low": 15.957317, "close": 16.457823, "volume": 17581740}, "trend_line": 22.900613, "activity_lines": {"activity_5": 17.723155, "activity_10": 18.173997, "activity_20": 19.061857, "activity_30": 20.320743}, "trend_signal": 0, "fair_value": 14.996659, "relative_strength": -16.071932, "rate_of_change": -2.6775659775317826, "market_dynamics": -0.653725, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.369496, "high": 17.429393, "low": 15.918058, "close": 16.919073, "volume": 11421946}, "trend_line": 22.417772, "activity_lines": {"activity_5": 17.303122, "activity_10": 17.897246, "activity_20": 18.805482, "activity_30": 19.934837}, "trend_signal": 0, "fair_value": 15.03854, "relative_strength": -13.602649, "rate_of_change": -2.108419543179916, "market_dynamics": -0.846222, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.968142, "high": 17.978373, "low": 16.541294, "close": 16.927818, "volume": 18467197}, "trend_line": 21.870778, "activity_lines": {"activity_5": 17.052185, "activity_10": 17.669549, "activity_20": 18.575502, "activity_30": 19.580646}, "trend_signal": 0, "fair_value": 15.078086, "relative_strength": -13.029687, "rate_of_change": -2.4400016201431525, "market_dynamics": -1.028983, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.660224, "high": 17.681048, "low": 15.906996, "close": 16.769245, "volume": 39456590}, "trend_line": 21.098995, "activity_lines": {"activity_5": 16.894362, "activity_10": 17.446228, "activity_20": 18.353885, "activity_30": 19.251515}, "trend_signal": 0, "fair_value": 15.117168, "relative_strength": -13.36998, "rate_of_change": -3.528831941872405, "market_dynamics": -1.070603, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.551206, "high": 17.126037, "low": 15.60967, "close": 15.659225, "volume": 18306700}, "trend_line": 20.617667, "activity_lines": {"activity_5": 16.430169, "activity_10": 17.038799, "activity_20": 18.035023, "activity_30": 18.900562}, "trend_signal": 0, "fair_value": 15.143815, "relative_strength": -18.857065, "rate_of_change": -2.281284013764626, "market_dynamics": -1.103742, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.7286, "high": 16.779156, "low": 15.044749, "close": 16.640404, "volume": 19693060}, "trend_line": 20.264566, "activity_lines": {"activity_5": 16.461424, "activity_10": 16.860864, "activity_20": 17.812055, "activity_30": 18.643965}, "trend_signal": 0, "fair_value": 15.179039, "relative_strength": -14.727901, "rate_of_change": -1.7126137501396366, "market_dynamics": -1.019513, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.61067, "high": 16.61067, "low": 15.124036, "close": 15.589848, "volume": 14391660}, "trend_line": 19.864997, "activity_lines": {"activity_5": 16.130323, "activity_10": 16.53517, "activity_20": 17.505688, "activity_30": 18.34237}, "trend_signal": 0, "fair_value": 15.207406, "relative_strength": -20.551899, "rate_of_change": -1.9717619415091328, "market_dynamics": -0.950057, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.50065, "high": 17.096304, "low": 14.985283, "close": 15.94664, "volume": 30241820}, "trend_line": 19.423999, "activity_lines": {"activity_5": 16.006767, "activity_10": 16.343838, "activity_20": 17.256315, "activity_30": 18.089573}, "trend_signal": 0, "fair_value": 15.238122, "relative_strength": -16.411897, "rate_of_change": -2.2199751653624737, "market_dynamics": -0.878567, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.94664, "high": 17.304433, "low": 15.609669, "close": 16.907997, "volume": 35254496}, "trend_line": 19.047433, "activity_lines": {"activity_5": 16.269075, "activity_10": 16.384948, "activity_20": 17.120655, "activity_30": 17.92725}, "trend_signal": 0, "fair_value": 15.272897, "relative_strength": -12.191753, "rate_of_change": -1.93866360886858, "market_dynamics": -0.612114, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.917908, "high": 16.917908, "low": 15.361897, "close": 15.361897, "volume": 28848790}, "trend_line": 18.752143, "activity_lines": {"activity_5": 16.006766, "activity_10": 16.159781, "activity_20": 16.874906, "activity_30": 17.689473}, "trend_signal": 0, "fair_value": 15.293864, "relative_strength": -19.28418, "rate_of_change": -1.5502876424345546, "market_dynamics": -0.601716, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.411452, "high": 15.599758, "low": 14.915907, "close": 15.371808, "volume": 15512944}, "trend_line": 18.477139, "activity_lines": {"activity_5": 15.767583, "activity_10": 15.987747, "activity_20": 16.665883, "activity_30": 17.471387}, "trend_signal": 0, "fair_value": 15.313967, "relative_strength": -19.988127, "rate_of_change": -1.4665203864966214, "market_dynamics": -0.570029, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.292521, "high": 15.371808, "low": 14.301431, "close": 14.707778, "volume": 12803180}, "trend_line": 18.22449, "activity_lines": {"activity_5": 15.39163, "activity_10": 15.714725, "activity_20": 16.416595, "activity_30": 17.228203}, "trend_signal": 0, "fair_value": 15.337236, "relative_strength": -23.005503, "rate_of_change": -1.3673599576211537, "market_dynamics": -0.663691, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.648312, "high": 15.054659, "low": 14.202321, "close": 14.796976, "volume": 10320660}, "trend_line": 17.989208, "activity_lines": {"activity_5": 15.104214, "activity_10": 15.498127, "activity_20": 16.198764, "activity_30": 17.007073}, "trend_signal": 0, "fair_value": 15.363614, "relative_strength": -22.438805, "rate_of_change": -1.2910210381744456, "market_dynamics": -0.841059, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.826708, "high": 15.034837, "low": 14.360896, "close": 14.380718, "volume": 13592520}, "trend_line": 17.850293, "activity_lines": {"activity_5": 14.754689, "activity_10": 15.244588, "activity_20": 15.960132, "activity_30": 16.774267}, "trend_signal": 0, "fair_value": 15.386827, "relative_strength": -22.787961, "rate_of_change": -0.7722129845849843, "market_dynamics": -0.878916, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.251876, "high": 14.61858, "low": 13.776153, "close": 13.776153, "volume": 11808482}, "trend_line": 17.770391, "activity_lines": {"activity_5": 14.372129, "activity_10": 14.924556, "activity_20": 15.679937, "activity_30": 16.511419}, "trend_signal": 0, "fair_value": 15.400908, "relative_strength": -24.516967, "rate_of_change": -0.44762290456521125, "market_dynamics": -0.873757, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.716687, "high": 14.222144, "low": 13.429271, "close": 14.033836, "volume": 7550000}, "trend_line": 17.566918, "activity_lines": {"activity_5": 14.181178, "activity_10": 14.685613, "activity_20": 15.446632, "activity_30": 16.270351}, "trend_signal": 0, "fair_value": 15.419548, "relative_strength": -24.198927, "rate_of_change": -1.1450113843865275, "market_dynamics": -0.873318, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.033836, "high": 15.738511, "low": 13.914905, "close": 15.708778, "volume": 18022201}, "trend_line": 17.40979, "activity_lines": {"activity_5": 14.63774, "activity_10": 14.798597, "activity_20": 15.396586, "activity_30": 16.150471}, "trend_signal": 0, "fair_value": 15.445089, "relative_strength": -24.975518, "rate_of_change": -0.8944539958574416, "market_dynamics": -0.556205, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.303434, "high": 17.175592, "low": 15.906996, "close": 17.106216, "volume": 11426820}, "trend_line": 17.293355, "activity_lines": {"activity_5": 15.493382, "activity_10": 15.163499, "activity_20": 15.497262, "activity_30": 16.130886}, "trend_signal": 0, "fair_value": 15.482991, "relative_strength": -24.592319, "rate_of_change": -0.6687903759896169, "market_dynamics": -0.103611, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.810891, "high": 19.02893, "low": 16.670135, "close": 16.888176, "volume": 64926582}, "trend_line": 17.032586, "activity_lines": {"activity_5": 16.122394, "activity_10": 15.467673, "activity_20": 15.58675, "activity_30": 16.104745}, "trend_signal": 0, "fair_value": 15.518876, "relative_strength": -22.997211, "rate_of_change": -1.5079144561596047, "market_dynamics": 0.485502, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.471919, "high": 17.284613, "low": 16.452097, "close": 16.917908, "volume": 39468106}, "trend_line": 16.83398, "activity_lines": {"activity_5": 16.594152, "activity_10": 15.777614, "activity_20": 15.683049, "activity_30": 16.097346}, "trend_signal": 0, "fair_value": 15.553096, "relative_strength": -23.873018, "rate_of_change": -1.166035503945191, "market_dynamics": 1.079977, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.977374, "high": 18.186504, "low": 16.977374, "close": 17.849533, "volume": 50043718}, "trend_line": 16.755735, "activity_lines": {"activity_5": 17.167002, "activity_10": 16.22865, "activity_20": 15.874107, "activity_30": 16.162866}, "trend_signal": 0, "fair_value": 15.596196, "relative_strength": -20.674965, "rate_of_change": -0.46480392634420975, "market_dynamics": 1.359439, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.829711, "high": 20.049753, "low": 17.353989, "close": 20.049753, "volume": 68315170}, "trend_line": 16.773074, "activity_lines": {"activity_5": 18.218879, "activity_10": 17.034677, "activity_20": 16.268084, "activity_30": 16.375383}, "trend_signal": 0, "fair_value": 15.662121, "relative_strength": -9.852249, "rate_of_change": 0.10348098725600381, "market_dynamics": 1.533133, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.208327, "high": 22.596853, "low": 19.643405, "close": 20.297525, "volume": 108771710}, "trend_line": 16.824517, "activity_lines": {"activity_5": 19.063949, "activity_10": 17.788626, "activity_20": 16.670749, "activity_30": 16.602767}, "trend_signal": 0, "fair_value": 15.727593, "relative_strength": -12.064245, "rate_of_change": 0.3066998929355407, "market_dynamics": 1.567284, "expectation": {"probability": 50.957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.020021, "high": 20.773249, "low": 18.245969, "close": 18.25588, "volume": 36343197}, "trend_line": 16.841598, "activity_lines": {"activity_5": 19.015716, "activity_10": 18.071357, "activity_20": 16.862926, "activity_30": 16.695113}, "trend_signal": 0, "fair_value": 15.78072, "relative_strength": -16.862112, "rate_of_change": 0.1015244598106502, "market_dynamics": 1.497963, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.245969, "high": 18.3649, "low": 17.215236, "close": 17.314344, "volume": 28183191}, "trend_line": 16.803087, "activity_lines": {"activity_5": 18.562457, "activity_10": 18.112442, "activity_20": 16.958354, "activity_30": 16.725613}, "trend_signal": 0, "fair_value": 15.828925, "relative_strength": -18.277998, "rate_of_change": -0.22866594963256892, "market_dynamics": 1.281584, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.314345, "high": 18.800979, "low": 16.848533, "close": 18.612673, "volume": 28251789}, "trend_line": 16.789535, "activity_lines": {"activity_5": 18.515546, "activity_10": 18.325256, "activity_20": 17.169551, "activity_30": 16.84236}, "trend_signal": 1, "fair_value": 15.886504, "relative_strength": -11.743567, "rate_of_change": -0.08065184688980467, "market_dynamics": 1.127171, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.533386, "high": 18.81089, "low": 18.206326, "close": 18.394632, "volume": 22160802}, "trend_line": 16.75563, "activity_lines": {"activity_5": 18.345078, "activity_10": 18.415175, "activity_20": 17.35059, "activity_30": 16.945915}, "trend_signal": 1, "fair_value": 15.940087, "relative_strength": -13.58024, "rate_of_change": -0.20194126877248678, "market_dynamics": 0.922433, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.345077, "high": 19.177594, "low": 18.146859, "close": 18.265791, "volume": 22956926}, "trend_line": 16.727244, "activity_lines": {"activity_5": 18.242005, "activity_10": 18.432835, "activity_20": 17.506002, "activity_30": 17.043345}, "trend_signal": 1, "fair_value": 15.99037, "relative_strength": -12.862394, "rate_of_change": -0.16941171415220516, "market_dynamics": 0.830227, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.216236, "high": 18.563118, "low": 17.145858, "close": 17.72069, "volume": 14776498}, "trend_line": 16.72714, "activity_lines": {"activity_5": 18.09268, "activity_10": 18.330302, "activity_20": 17.598457, "activity_30": 17.107438}, "trend_signal": 1, "fair_value": 16.03153, "relative_strength": -13.762207, "rate_of_change": -0.0006217401982079419, "market_dynamics": 0.768954, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.631493, "high": 17.71078, "low": 16.115125, "close": 16.670135, "volume": 14558452}, "trend_line": 16.676642, "activity_lines": {"activity_5": 17.62885, "activity_10": 18.021622, "activity_20": 17.586988, "activity_30": 17.10376}, "trend_signal": 1, "fair_value": 16.062368, "relative_strength": -18.325183, "rate_of_change": -0.30189261284354346, "market_dynamics": 0.482501, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.759333, "high": 16.759333, "low": 14.707778, "close": 14.747421, "volume": 11073502}, "trend_line": 16.619629, "activity_lines": {"activity_5": 16.567062, "activity_10": 17.367863, "activity_20": 17.386175, "activity_30": 16.979294}, "trend_signal": 0, "fair_value": 16.079087, "relative_strength": -22.282408, "rate_of_change": -0.3418733819434471, "market_dynamics": 0.043572, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.816798, "high": 15.887175, "low": 14.271698, "close": 15.044748, "volume": 13277112}, "trend_line": 16.557152, "activity_lines": {"activity_5": 15.862067, "activity_10": 16.824565, "activity_20": 17.216651, "activity_30": 16.877689}, "trend_signal": 0, "fair_value": 16.098764, "relative_strength": -18.710493, "rate_of_change": -0.3759229523113977, "market_dynamics": -0.391874, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.915907, "high": 15.857442, "low": 14.588847, "close": 15.570025, "volume": 13412141}, "trend_line": 16.511892, "activity_lines": {"activity_5": 15.555489, "activity_10": 16.467773, "activity_20": 17.095549, "activity_30": 16.814004}, "trend_signal": 0, "fair_value": 16.11754, "relative_strength": -16.845376, "rate_of_change": -0.27335619072651485, "market_dynamics": -0.71789, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.708779, "high": 16.50165, "low": 15.480827, "close": 15.986282, "volume": 15840115}, "trend_line": 16.485793, "activity_lines": {"activity_5": 15.567382, "activity_10": 16.272618, "activity_20": 17.01041, "activity_30": 16.780093}, "trend_signal": 0, "fair_value": 16.134839, "relative_strength": -14.060606, "rate_of_change": -0.15806183809825392, "market_dynamics": -0.852917, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.016016, "high": 16.17459, "low": 15.738511, "close": 15.758332, "volume": 2322300}, "trend_line": 16.489097, "activity_lines": {"activity_5": 15.618919, "activity_10": 16.077283, "activity_20": 16.895915, "activity_30": 16.73316}, "trend_signal": 0, "fair_value": 16.152719, "relative_strength": -14.467614, "rate_of_change": 0.020041498761994486, "market_dynamics": -0.823728, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.797976, "high": 16.70978, "low": 15.778154, "close": 16.471918, "volume": 9819279}, "trend_line": 16.48348, "activity_lines": {"activity_5": 15.969104, "activity_10": 16.039982, "activity_20": 16.839942, "activity_30": 16.732052}, "trend_signal": 0, "fair_value": 16.182162, "relative_strength": -11.487599, "rate_of_change": -0.03406493393786737, "market_dynamics": -0.759962, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.501649, "high": 16.650312, "low": 16.253877, "close": 16.303432, "volume": 12648526}, "trend_line": 16.507267, "activity_lines": {"activity_5": 16.148161, "activity_10": 16.01097, "activity_20": 16.756313, "activity_30": 16.720436}, "trend_signal": 0, "fair_value": 16.208547, "relative_strength": -13.291585, "rate_of_change": 0.1443081194019629, "market_dynamics": -0.732982, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.352986, "high": 16.957553, "low": 16.214235, "close": 16.71969, "volume": 17740792}, "trend_line": 16.533035, "activity_lines": {"activity_5": 16.382059, "activity_10": 16.095663, "activity_20": 16.709496, "activity_30": 16.734141}, "trend_signal": 0, "fair_value": 16.242981, "relative_strength": -11.398181, "rate_of_change": 0.15610094632868604, "market_dynamics": -0.619598, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.719692, "high": 17.106216, "low": 16.016017, "close": 16.075481, "volume": 16546373}, "trend_line": 16.505284, "activity_lines": {"activity_5": 16.324575, "activity_10": 16.091339, "activity_20": 16.603166, "activity_30": 16.704621}, "trend_signal": 0, "fair_value": 16.277058, "relative_strength": -12.745927, "rate_of_change": -0.16785181910037736, "market_dynamics": -0.484297, "expectation": {"probability": 56.9594, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.144859, "high": 17.195415, "low": 16.006105, "close": 17.026928, "volume": 23382455}, "trend_line": 16.560785, "activity_lines": {"activity_5": 16.578294, "activity_10": 16.289917, "activity_20": 16.59132, "activity_30": 16.738276}, "trend_signal": 0, "fair_value": 16.316802, "relative_strength": -8.453119, "rate_of_change": 0.33626201160791647, "market_dynamics": -0.28392, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.066572, "high": 17.106216, "low": 15.956551, "close": 16.571026, "volume": 16396512}, "trend_line": 16.600759, "activity_lines": {"activity_5": 16.595473, "activity_10": 16.399117, "activity_20": 16.535536, "activity_30": 16.738936}, "trend_signal": 0, "fair_value": 16.351892, "relative_strength": -11.123997, "rate_of_change": 0.2413774467816643, "market_dynamics": -0.133855, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.620581, "high": 19.217238, "low": 16.481827, "close": 18.345078, "volume": 69845922}, "trend_line": 16.722003, "activity_lines": {"activity_5": 17.197395, "activity_10": 16.797716, "activity_20": 16.654797, "activity_30": 16.851473}, "trend_signal": 0, "fair_value": 16.39025, "relative_strength": 0.720599, "rate_of_change": 0.730352148356595, "market_dynamics": 0.196063, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.849534, "high": 18.71178, "low": 16.580938, "close": 17.363899, "volume": 47482098}, "trend_line": 16.807567, "activity_lines": {"activity_5": 17.336148, "activity_10": 16.957912, "activity_20": 16.68873, "activity_30": 16.892886}, "trend_signal": 0, "fair_value": 16.420834, "relative_strength": -3.782631, "rate_of_change": 0.5116851133204435, "market_dynamics": 0.483745, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.353989, "high": 19.177594, "low": 16.422364, "close": 18.682049, "volume": 43428386}, "trend_line": 16.950944, "activity_lines": {"activity_5": 17.871337, "activity_10": 17.325156, "activity_20": 16.862171, "activity_30": 17.01382}, "trend_signal": 0, "fair_value": 16.456589, "relative_strength": 4.096876, "rate_of_change": 0.8530502957388241, "market_dynamics": 0.796337, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.641404, "high": 19.70287, "low": 16.7296, "close": 18.553205, "volume": 97650976}, "trend_line": 17.110179, "activity_lines": {"activity_5": 18.189807, "activity_10": 17.61996, "activity_20": 17.021312, "activity_30": 17.117192}, "trend_signal": 0, "fair_value": 16.492014, "relative_strength": 6.876468, "rate_of_change": 0.9393872105293894, "market_dynamics": 1.188821, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.009108, "high": 19.603763, "low": 18.166682, "close": 18.295523, "volume": 65320708}, "trend_line": 17.252236, "activity_lines": {"activity_5": 18.320631, "activity_10": 17.817097, "activity_20": 17.150012, "activity_30": 17.193665}, "trend_signal": 0, "fair_value": 16.53024, "relative_strength": 4.230364, "rate_of_change": 0.8302484737301767, "market_dynamics": 1.226707, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.335168, "high": 20.793069, "low": 17.740513, "close": 19.435278, "volume": 74270786}, "trend_line": 17.376452, "activity_lines": {"activity_5": 18.716406, "activity_10": 18.188305, "activity_20": 17.38877, "activity_30": 17.334507}, "trend_signal": 0, "fair_value": 16.567607, "relative_strength": 10.139904, "rate_of_change": 0.7199994250020725, "market_dynamics": 1.374657, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.177593, "high": 20.396634, "low": 19.078484, "close": 19.920912, "volume": 41622802}, "trend_line": 17.470276, "activity_lines": {"activity_5": 19.20138, "activity_10": 18.590868, "activity_20": 17.668824, "activity_30": 17.498665}, "trend_signal": 1, "fair_value": 16.611861, "relative_strength": 13.464411, "rate_of_change": 0.5399491219496242, "market_dynamics": 1.333363, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.01011, "high": 21.625585, "low": 19.841625, "close": 19.930822, "volume": 64544906}, "trend_line": 17.571697, "activity_lines": {"activity_5": 19.51919, "activity_10": 18.937029, "activity_20": 17.94194, "activity_30": 17.65741}, "trend_signal": 1, "fair_value": 16.640961, "relative_strength": 11.457961, "rate_of_change": 0.5805346177702172, "market_dynamics": 1.311117, "expectation": {"probability": 39.7652, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.940733, "high": 20.951645, "low": 18.751425, "close": 19.296524, "volume": 61624594}, "trend_line": 17.650984, "activity_lines": {"activity_5": 19.542315, "activity_10": 19.097766, "activity_20": 18.144122, "activity_30": 17.76869}, "trend_signal": 1, "fair_value": 16.658201, "relative_strength": 7.222398, "rate_of_change": 0.4512199362417914, "market_dynamics": 1.269291, "expectation": {"probability": 40.6037, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.217237, "high": 19.70287, "low": 17.988285, "close": 17.998196, "volume": 44156000}, "trend_line": 17.65594, "activity_lines": {"activity_5": 19.08311, "activity_10": 18.981177, "activity_20": 18.210148, "activity_30": 17.79109}, "trend_signal": 1, "fair_value": 16.688645, "relative_strength": 0.70978, "rate_of_change": 0.028077754758601334, "market_dynamics": 0.973926, "expectation": {"probability": 40.7028, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.928821, "high": 18.622584, "low": 17.690959, "close": 17.849533, "volume": 24539140}, "trend_line": 17.582599, "activity_lines": {"activity_5": 18.594172, "activity_10": 18.811611, "activity_20": 18.246535, "activity_30": 17.80358}, "trend_signal": 1, "fair_value": 16.719435, "relative_strength": 0.105956, "rate_of_change": -0.4153899480854758, "market_dynamics": 0.645162, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.889176, "high": 18.285614, "low": 17.780157, "close": 18.117128, "volume": 12340796}, "trend_line": 17.509919, "activity_lines": {"activity_5": 18.300149, "activity_10": 18.699708, "activity_20": 18.295051, "activity_30": 17.838066}, "trend_signal": 1, "fair_value": 16.730414, "relative_strength": 0.485361, "rate_of_change": -0.41336323486646265, "market_dynamics": 0.258977, "expectation": {"probability": 38.6932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.117128, "high": 18.255881, "low": 17.314344, "close": 17.621584, "volume": 21045199}, "trend_line": 17.488776, "activity_lines": {"activity_5": 17.961196, "activity_10": 18.484011, "activity_20": 18.284244, "activity_30": 17.84527}, "trend_signal": 1, "fair_value": 16.744526, "relative_strength": -1.893288, "rate_of_change": -0.12074870249256196, "market_dynamics": -0.144341, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.433275, "high": 18.880267, "low": 17.126037, "close": 17.205324, "volume": 25545060}, "trend_line": 17.485142, "activity_lines": {"activity_5": 17.63744, "activity_10": 18.211912, "activity_20": 18.226006, "activity_30": 17.826983}, "trend_signal": 1, "fair_value": 16.762341, "relative_strength": -3.540026, "rate_of_change": -0.020779041369171237, "market_dynamics": -0.395165, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.977372, "high": 19.227148, "low": 16.967463, "close": 18.414454, "volume": 33904626}, "trend_line": 17.478535, "activity_lines": {"activity_5": 17.85614, "activity_10": 18.184161, "activity_20": 18.276032, "activity_30": 17.886939}, "trend_signal": 1, "fair_value": 16.784566, "relative_strength": 1.399708, "rate_of_change": -0.03778636741982947, "market_dynamics": -0.471782, "expectation": {"probability": 40.1382, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.394632, "high": 19.068574, "low": 17.730602, "close": 17.770247, "volume": 24304543}, "trend_line": 17.457722, "activity_lines": {"activity_5": 17.832355, "activity_10": 18.03712, "activity_20": 18.255455, "activity_30": 17.905759}, "trend_signal": 1, "fair_value": 16.811955, "relative_strength": -3.43615, "rate_of_change": -0.11907748561307005, "market_dynamics": -0.590137, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.651314, "high": 18.057662, "low": 17.651314, "close": 17.849533, "volume": 13280644}, "trend_line": 17.443847, "activity_lines": {"activity_5": 17.840283, "activity_10": 17.934767, "activity_20": 18.235445, "activity_30": 17.931037}, "trend_signal": 1, "fair_value": 16.83817, "relative_strength": -3.87167, "rate_of_change": -0.07947772338223022, "market_dynamics": -0.659208, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.879267, "high": 22.299999, "low": 17.809889, "close": 20.17, "volume": 98347052}, "trend_line": 17.52549, "activity_lines": {"activity_5": 18.63954, "activity_10": 18.291979, "activity_20": 18.431051, "activity_30": 18.106918}, "trend_signal": 1, "fair_value": 16.869909, "relative_strength": 7.690568, "rate_of_change": 0.4680332268449711, "market_dynamics": -0.314252, "expectation": {"probability": 39.7412, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.15, "high": 23.700001, "low": 19.709999, "close": 22.32, "volume": 80883692}, "trend_line": 17.713819, "activity_lines": {"activity_5": 19.98557, "activity_10": 19.035751, "activity_20": 18.811921, "activity_30": 18.416241}, "trend_signal": 1, "fair_value": 16.920105, "relative_strength": 16.912728, "rate_of_change": 1.074600481926608, "market_dynamics": 0.066519, "expectation": {"probability": 38.7809, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.41, "high": 23.780001, "low": 20.85, "close": 20.91, "volume": 88681207}, "trend_line": 17.919238, "activity_lines": {"activity_5": 20.520621, "activity_10": 19.468188, "activity_20": 19.033301, "activity_30": 18.622446}, "trend_signal": 1, "fair_value": 16.965127, "relative_strength": 10.542412, "rate_of_change": 1.1596539402372752, "market_dynamics": 0.445151, "expectation": {"probability": 40.639, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.92, "high": 23.15, "low": 20.799999, "close": 22.1, "volume": 55850000}, "trend_line": 18.154413, "activity_lines": {"activity_5": 21.285969, "activity_10": 20.064046, "activity_20": 19.347352, "activity_30": 18.892173}, "trend_signal": 1, "fair_value": 17.016905, "relative_strength": 14.123033, "rate_of_change": 1.3124162980591123, "market_dynamics": 0.871527, "expectation": {"probability": 38.5781, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.1, "high": 22.389999, "low": 20.879999, "close": 21.58, "volume": 32798327}, "trend_line": 18.354746, "activity_lines": {"activity_5": 21.589333, "activity_10": 20.488077, "activity_20": 19.593998, "activity_30": 19.113178}, "trend_signal": 1, "fair_value": 17.061734, "relative_strength": 9.382528, "rate_of_change": 1.1034947811311606, "market_dynamics": 0.891917, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.68, "high": 24.200001, "low": 21.42, "close": 22.860001, "volume": 62473636}, "trend_line": 18.58387, "activity_lines": {"activity_5": 22.070667, "activity_10": 21.081875, "activity_20": 19.942473, "activity_30": 19.40384}, "trend_signal": 1, "fair_value": 17.10922, "relative_strength": 11.632934, "rate_of_change": 1.248309292866283, "market_dynamics": 0.957751, "expectation": {"probability": 37.122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.98, "high": 22.98, "low": 20.809999, "close": 21.35, "volume": 37698283}, "trend_line": 18.770259, "activity_lines": {"activity_5": 21.869334, "activity_10": 21.305883, "activity_20": 20.127243, "activity_30": 19.5823}, "trend_signal": 1, "fair_value": 17.143038, "relative_strength": 3.268109, "rate_of_change": 1.002961170089967, "market_dynamics": 0.958215, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.549999, "high": 23.52, "low": 20.99, "close": 21.879999, "volume": 49117670}, "trend_line": 18.950528, "activity_lines": {"activity_5": 21.909333, "activity_10": 21.550897, "activity_20": 20.349171, "activity_30": 19.782928}, "trend_signal": 1, "fair_value": 17.183868, "relative_strength": 6.885348, "rate_of_change": 0.9603969769410168, "market_dynamics": 0.980511, "expectation": {"probability": 37.1888, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.299999, "high": 22.950001, "low": 21.209999, "close": 21.52, "volume": 27564540}, "trend_line": 19.124414, "activity_lines": {"activity_5": 21.764667, "activity_10": 21.667446, "activity_20": 20.519745, "activity_30": 19.948701}, "trend_signal": 1, "fair_value": 17.219523, "relative_strength": 3.376865, "rate_of_change": 0.9175786553282479, "market_dynamics": 0.93383, "expectation": {"probability": 39.0113, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.5, "high": 28.030001, "low": 21.5, "close": 24.65, "volume": 117676046}, "trend_line": 19.388757, "activity_lines": {"activity_5": 22.702, "activity_10": 22.284909, "activity_20": 20.978487, "activity_30": 20.30519}, "trend_signal": 1, "fair_value": 17.286151, "relative_strength": 19.41255, "rate_of_change": 1.3822279731028446, "market_dynamics": 0.996394, "expectation": {"probability": 37.3513, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.77, "high": 28.0, "low": 24.450001, "close": 26.1, "volume": 82797470}, "trend_line": 19.722908, "activity_lines": {"activity_5": 23.918, "activity_10": 23.042364, "activity_20": 21.552804, "activity_30": 20.738173}, "trend_signal": 1, "fair_value": 17.366001, "relative_strength": 25.399901, "rate_of_change": 1.7234266229650623, "market_dynamics": 1.148794, "expectation": {"probability": 38.6963, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.809999, "high": 26.33, "low": 25.24, "close": 25.309999, "volume": 15718184}, "trend_line": 19.99901, "activity_lines": {"activity_5": 24.654666, "activity_10": 23.548363, "activity_20": 22.022506, "activity_30": 21.098631}, "trend_signal": 1, "fair_value": 17.435488, "relative_strength": 19.304825, "rate_of_change": 1.3999051255524695, "market_dynamics": 1.127884, "expectation": {"probability": 40.7028, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.25, "high": 25.27, "low": 24.549999, "close": 24.809999, "volume": 13634568}, "trend_line": 20.273643, "activity_lines": {"activity_5": 24.960666, "activity_10": 23.909091, "activity_20": 22.415954, "activity_30": 21.409017}, "trend_signal": 1, "fair_value": 17.50975, "relative_strength": 16.063605, "rate_of_change": 1.3732329750322716, "market_dynamics": 1.213795, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.01, "high": 24.379999, "low": 21.799999, "close": 21.799999, "volume": 27270796}, "trend_line": 20.388807, "activity_lines": {"activity_5": 24.067999, "activity_10": 23.651636, "activity_20": 22.490297, "activity_30": 21.507492}, "trend_signal": 1, "fair_value": 17.568768, "relative_strength": 3.326042, "rate_of_change": 0.5680478836487357, "market_dynamics": 0.7848, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.049999, "high": 22.65, "low": 21.450001, "close": 22.1, "volume": 19138564}, "trend_line": 20.546677, "activity_lines": {"activity_5": 23.256666, "activity_10": 23.454181, "activity_20": 22.574401, "activity_30": 21.617891}, "trend_signal": 1, "fair_value": 17.626904, "relative_strength": 1.75049, "rate_of_change": 0.7742973877775147, "market_dynamics": 0.292432, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.299999, "high": 22.5, "low": 21.33, "close": 22.219999, "volume": 22157427}, "trend_line": 20.664609, "activity_lines": {"activity_5": 22.655333, "activity_10": 23.26909, "activity_20": 22.650967, "activity_30": 21.725848}, "trend_signal": 1, "fair_value": 17.683004, "relative_strength": 2.369438, "rate_of_change": 0.573971158450584, "market_dynamics": -0.102221, "expectation": {"probability": 39.6086, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.16, "high": 22.51, "low": 21.41, "close": 21.66, "volume": 20376080}, "trend_line": 20.768168, "activity_lines": {"activity_5": 22.126, "activity_10": 22.993818, "activity_20": 22.652302, "activity_30": 21.790067}, "trend_signal": 1, "fair_value": 17.73726, "relative_strength": -1.118312, "rate_of_change": 0.5011418314278321, "market_dynamics": -0.527498, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.5, "high": 21.690001, "low": 20.68, "close": 21.129999, "volume": 15958201}, "trend_line": 20.862651, "activity_lines": {"activity_5": 21.663333, "activity_10": 22.616545, "activity_20": 22.581949, "activity_30": 21.81341}, "trend_signal": 1, "fair_value": 17.792856, "relative_strength": -3.303994, "rate_of_change": 0.45494142766950035, "market_dynamics": -0.75092, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.0, "high": 21.57, "low": 19.950001, "close": 20.030001, "volume": 14487904}, "trend_line": 20.882475, "activity_lines": {"activity_5": 21.079333, "activity_10": 22.052909, "activity_20": 22.393902, "activity_30": 21.759691}, "trend_signal": 1, "fair_value": 17.829869, "relative_strength": -4.593072, "rate_of_change": 0.09502148121060858, "market_dynamics": -0.924858, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.040001, "high": 20.559999, "low": 19.67, "close": 20.0, "volume": 20253888}, "trend_line": 20.885111, "activity_lines": {"activity_5": 20.603333, "activity_10": 21.510909, "activity_20": 22.192238, "activity_30": 21.702757}, "trend_signal": 0, "fair_value": 17.870055, "relative_strength": -5.902211, "rate_of_change": 0.01262302480907542, "market_dynamics": -1.035131, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.0, "high": 21.5, "low": 19.799999, "close": 20.23, "volume": 24076884}, "trend_line": 20.895084, "activity_lines": {"activity_5": 20.344, "activity_10": 21.095273, "activity_20": 22.002238, "activity_30": 21.660492}, "trend_signal": 0, "fair_value": 17.910345, "relative_strength": -5.093138, "rate_of_change": 0.04775172130999079, "market_dynamics": -1.062119, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.200001, "high": 21.120001, "low": 19.809999, "close": 20.629999, "volume": 23802862}, "trend_line": 20.939533, "activity_lines": {"activity_5": 20.350666, "activity_10": 20.859091, "activity_20": 21.850047, "activity_30": 21.64339}, "trend_signal": 0, "fair_value": 17.95644, "relative_strength": -2.85391, "rate_of_change": 0.21272467724944383, "market_dynamics": -1.012029, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.5, "high": 21.879999, "low": 19.879999, "close": 21.459999, "volume": 27942420}, "trend_line": 21.054927, "activity_lines": {"activity_5": 20.702666, "activity_10": 20.858909, "activity_20": 21.784952, "activity_30": 21.676968}, "trend_signal": 0, "fair_value": 18.00904, "relative_strength": 0.935367, "rate_of_change": 0.5510820131470862, "market_dynamics": -0.855536, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.5, "high": 22.58, "low": 21.5, "close": 21.969999, "volume": 33466956}, "trend_line": 21.192275, "activity_lines": {"activity_5": 21.202666, "activity_10": 21.012363, "activity_20": 21.765809, "activity_30": 21.736005}, "trend_signal": 0, "fair_value": 18.067839, "relative_strength": 1.197034, "rate_of_change": 0.652331874624877, "market_dynamics": -0.71331, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.0, "high": 23.280001, "low": 22.0, "close": 22.76, "volume": 20856479}, "trend_line": 21.347038, "activity_lines": {"activity_5": 21.836666, "activity_10": 21.306363, "activity_20": 21.822523, "activity_30": 21.837149}, "trend_signal": 0, "fair_value": 18.129707, "relative_strength": 4.281255, "rate_of_change": 0.7302802554232741, "market_dynamics": -0.606226, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.68, "high": 24.709999, "low": 22.01, "close": 22.540001, "volume": 54658145}, "trend_line": 21.510985, "activity_lines": {"activity_5": 22.213333, "activity_10": 21.548363, "activity_20": 21.852666, "activity_30": 21.914114}, "trend_signal": 1, "fair_value": 18.196461, "relative_strength": -0.776599, "rate_of_change": 0.7680081892391829, "market_dynamics": -0.404352, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.74, "high": 23.620001, "low": 22.209999, "close": 22.66, "volume": 35018924}, "trend_line": 21.692808, "activity_lines": {"activity_5": 22.476, "activity_10": 21.806363, "activity_20": 21.895762, "activity_30": 21.988244}, "trend_signal": 1, "fair_value": 18.26442, "relative_strength": -0.049661, "rate_of_change": 0.8452565049903472, "market_dynamics": -0.304395, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.67, "high": 23.23, "low": 22.110001, "close": 23.0, "volume": 23066778}, "trend_line": 21.845659, "activity_lines": {"activity_5": 22.716667, "activity_10": 22.108, "activity_20": 21.965, "activity_30": 22.072579}, "trend_signal": 1, "fair_value": 18.329884, "relative_strength": 0.384369, "rate_of_change": 0.7046160183596418, "market_dynamics": -0.031432, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.1, "high": 23.33, "low": 21.26, "close": 21.76, "volume": 21828701}, "trend_line": 21.978651, "activity_lines": {"activity_5": 22.441333, "activity_10": 22.150182, "activity_20": 21.910809, "activity_30": 22.067053}, "trend_signal": 0, "fair_value": 18.386651, "relative_strength": -4.751837, "rate_of_change": 0.6087799869072295, "market_dynamics": 0.085632, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.690001, "high": 21.91, "low": 20.959999, "close": 21.27, "volume": 11389000}, "trend_line": 22.092666, "activity_lines": {"activity_5": 22.016667, "activity_10": 22.071818, "activity_20": 21.808809, "activity_30": 22.021333}, "trend_signal": 0, "fair_value": 18.438033, "relative_strength": -5.77776, "rate_of_change": 0.5187534030182379, "market_dynamics": -0.007436, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.309999, "high": 22.190001, "low": 20.75, "close": 20.91, "volume": 16027312}, "trend_line": 22.117333, "activity_lines": {"activity_5": 21.571333, "activity_10": 21.904909, "activity_20": 21.688619, "activity_30": 21.945032}, "trend_signal": 0, "fair_value": 18.483492, "relative_strength": -7.826782, "rate_of_change": 0.11165243705760694, "market_dynamics": -0.058965, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.1, "high": 21.25, "low": 20.639999, "close": 20.82, "volume": 10440105}, "trend_line": 22.067333, "activity_lines": {"activity_5": 21.204667, "activity_10": 21.709273, "activity_20": 21.584571, "activity_30": 21.861333}, "trend_signal": 0, "fair_value": 18.527563, "relative_strength": -10.021656, "rate_of_change": -0.22606703981893822, "market_dynamics": -0.304932, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.6, "high": 21.25, "low": 18.75, "close": 21.08, "volume": 24157028}, "trend_line": 22.073, "activity_lines": {"activity_5": 21.047333, "activity_10": 21.557455, "activity_20": 21.526667, "activity_30": 21.797634}, "trend_signal": 0, "fair_value": 18.575546, "relative_strength": -8.129434, "rate_of_change": 0.025680493424370666, "market_dynamics": -0.287633, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.01, "high": 21.57, "low": 20.1, "close": 20.110001, "volume": 19399342}, "trend_line": 22.006667, "activity_lines": {"activity_5": 20.694667, "activity_10": 21.236182, "activity_20": 21.394143, "activity_30": 21.670989}, "trend_signal": 0, "fair_value": 18.616001, "relative_strength": -11.699477, "rate_of_change": -0.30051646808317944, "market_dynamics": -0.332062, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.110001, "high": 20.290001, "low": 18.43, "close": 18.450001, "volume": 13246532}, "trend_line": 21.902333, "activity_lines": {"activity_5": 19.898667, "activity_10": 20.646909, "activity_20": 21.111572, "activity_30": 21.441527}, "trend_signal": 0, "fair_value": 18.646875, "relative_strength": -16.1018, "rate_of_change": -0.4741017801559931, "market_dynamics": -0.545986, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.360001, "high": 18.59, "low": 17.08, "close": 18.379999, "volume": 13218900}, "trend_line": 21.753, "activity_lines": {"activity_5": 19.267333, "activity_10": 20.123273, "activity_20": 20.839714, "activity_30": 21.214279}, "trend_signal": 0, "fair_value": 18.679669, "relative_strength": -15.273244, "rate_of_change": -0.6818132114053722, "market_dynamics": -0.750824, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.200001, "high": 18.75, "low": 17.91, "close": 17.93, "volume": 8769440}, "trend_line": 21.639, "activity_lines": {"activity_5": 18.654667, "activity_10": 19.593455, "activity_20": 20.543286, "activity_30": 20.967634}, "trend_signal": 0, "fair_value": 18.712508, "relative_strength": -16.468947, "rate_of_change": -0.5240656461177804, "market_dynamics": -1.117591, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.85, "high": 20.09, "low": 17.75, "close": 19.84, "volume": 13217072}, "trend_line": 21.571, "activity_lines": {"activity_5": 18.871333, "activity_10": 19.496909, "activity_20": 20.446524, "activity_30": 20.85157}, "trend_signal": 0, "fair_value": 18.754412, "relative_strength": -9.839479, "rate_of_change": -0.3142474236332448, "market_dynamics": -1.20411, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.84, "high": 20.16, "low": 19.32, "close": 19.98, "volume": 13409137}, "trend_line": 21.519667, "activity_lines": {"activity_5": 19.217333, "activity_10": 19.483273, "activity_20": 20.369238, "activity_30": 20.748925}, "trend_signal": 0, "fair_value": 18.795343, "relative_strength": -10.415477, "rate_of_change": -0.23797227759493386, "market_dynamics": -1.14157, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.860001, "high": 20.85, "low": 19.700001, "close": 20.110001, "volume": 20240200}, "trend_line": 21.368333, "activity_lines": {"activity_5": 19.615334, "activity_10": 19.525637, "activity_20": 20.304572, "activity_30": 20.657979}, "trend_signal": 0, "fair_value": 18.839476, "relative_strength": -10.25673, "rate_of_change": -0.7032357889181025, "market_dynamics": -0.977431, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.110001, "high": 20.450001, "low": 19.459999, "close": 20.23, "volume": 11732974}, "trend_line": 21.172667, "activity_lines": {"activity_5": 19.942667, "activity_10": 19.610909, "activity_20": 20.25081, "activity_30": 20.584538}, "trend_signal": 0, "fair_value": 18.884129, "relative_strength": -10.121435, "rate_of_change": -0.9156820983648993, "market_dynamics": -0.818331, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.49, "high": 20.690001, "low": 20.17, "close": 20.549999, "volume": 9405557}, "trend_line": 21.014, "activity_lines": {"activity_5": 20.253333, "activity_10": 19.766727, "activity_20": 20.227524, "activity_30": 20.544366}, "trend_signal": 0, "fair_value": 18.93769, "relative_strength": -9.813298, "rate_of_change": -0.7493954351617641, "market_dynamics": -0.737015, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.559999, "high": 20.98, "low": 19.879999, "close": 20.58, "volume": 19480939}, "trend_line": 20.873, "activity_lines": {"activity_5": 20.399333, "activity_10": 19.932909, "activity_20": 20.207476, "activity_30": 20.516366}, "trend_signal": 0, "fair_value": 18.990197, "relative_strength": -8.389302, "rate_of_change": -0.6709812505948332, "market_dynamics": -0.426764, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.450001, "high": 21.139999, "low": 20.18, "close": 20.799999, "volume": 26337512}, "trend_line": 20.839667, "activity_lines": {"activity_5": 20.569333, "activity_10": 20.148182, "activity_20": 20.212571, "activity_30": 20.511656}, "trend_signal": 0, "fair_value": 19.045423, "relative_strength": -6.681348, "rate_of_change": -0.1596943419728956, "market_dynamics": -0.086096, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.74, "high": 21.24, "low": 18.459999, "close": 18.549999, "volume": 27615118}, "trend_line": 20.721333, "activity_lines": {"activity_5": 19.934666, "activity_10": 19.941818, "activity_20": 20.008952, "activity_30": 20.363935}, "trend_signal": 0, "fair_value": 19.086911, "relative_strength": -15.624854, "rate_of_change": -0.5678305704212898, "market_dynamics": 0.093398, "expectation": {"probability": 57.9075, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cd5269e-4894-4e7d-b486-87ad946819a4/", "share_image": "https://sharemaestro.com/terminal/9cd5269e-4894-4e7d-b486-87ad946819a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}