{"ticker": {"uuid": "9cd57787-04e9-4f8b-8d13-790b77557cf9", "symbol": "LRGF", "name": "ISHARES TRUST US EQUITY FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LRGF rose 6.54%, moving from 71.76 to 76.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.66 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 62.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.45"}, {"label": "12-Week Change", "value": "6.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.66"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.68, "high": 76.52, "low": 74.87, "close": 76.45, "volume": 537177}, "trend_line": 70.862551, "activity_lines": {"activity_5": 75.534649, "activity_10": 75.30245, "activity_20": 73.546772, "activity_30": 72.211474}, "trend_signal": 1, "fair_value": 58.540384, "relative_strength": -0.661367, "rate_of_change": 0.3474280708949632, "market_dynamics": 0.944294, "expectation": {"probability": 62.0921, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.471289, "high": 44.291954, "low": 43.461768, "close": 43.895038, "volume": 1068396}, "trend_line": 40.04546, "activity_lines": {"activity_5": 43.206037, "activity_10": 42.588099, "activity_20": 41.509788, "activity_30": 40.852967}, "trend_signal": 1, "fair_value": 38.32705, "relative_strength": -0.316926, "rate_of_change": 0.5510066585620709, "market_dynamics": 1.7314, "expectation": {"probability": 61.8138, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.961784, "high": 44.461896, "low": 43.711728, "close": 44.21184, "volume": 748189}, "trend_line": 40.278645, "activity_lines": {"activity_5": 43.650971, "activity_10": 42.991143, "activity_20": 41.854977, "activity_30": 41.121766}, "trend_signal": 1, "fair_value": 38.418251, "relative_strength": -0.639585, "rate_of_change": 0.5823007152371302, "market_dynamics": 1.763071, "expectation": {"probability": 61.9592, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.279163, "high": 44.346485, "low": 43.278938, "close": 43.307791, "volume": 409223}, "trend_line": 40.467067, "activity_lines": {"activity_5": 43.630415, "activity_10": 43.15553, "activity_20": 42.082027, "activity_30": 41.317194}, "trend_signal": 1, "fair_value": 38.499524, "relative_strength": -0.467342, "rate_of_change": 0.46779627268991486, "market_dynamics": 1.724557, "expectation": {"probability": 62.028, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.471289, "high": 43.711728, "low": 42.961559, "close": 43.144293, "volume": 324563}, "trend_line": 40.614739, "activity_lines": {"activity_5": 43.525224, "activity_10": 43.237219, "activity_20": 42.267178, "activity_30": 41.489919}, "trend_signal": 1, "fair_value": 38.578451, "relative_strength": -0.580024, "rate_of_change": 0.36491895990386464, "market_dynamics": 1.474345, "expectation": {"probability": 61.2464, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.048117, "high": 43.384731, "low": 41.894012, "close": 42.249861, "volume": 298524}, "trend_line": 40.74023, "activity_lines": {"activity_5": 43.071238, "activity_10": 43.121099, "activity_20": 42.344011, "activity_30": 41.59541}, "trend_signal": 1, "fair_value": 38.651585, "relative_strength": -0.596622, "rate_of_change": 0.3089789645084182, "market_dynamics": 0.976157, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.4903, "high": 43.086587, "low": 42.134451, "close": 42.56724, "volume": 975417}, "trend_line": 40.844181, "activity_lines": {"activity_5": 42.806396, "activity_10": 43.047121, "activity_20": 42.438996, "activity_30": 41.713282}, "trend_signal": 1, "fair_value": 38.722739, "relative_strength": -0.631154, "rate_of_change": 0.25515565326951306, "market_dynamics": 0.579327, "expectation": {"probability": 59.5672, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.798061, "high": 44.000254, "low": 42.686594, "close": 43.807903, "volume": 784014}, "trend_line": 40.963252, "activity_lines": {"activity_5": 43.043629, "activity_10": 43.196444, "activity_20": 42.637593, "activity_30": 41.90449}, "trend_signal": 1, "fair_value": 38.805271, "relative_strength": -0.277462, "rate_of_change": 0.2915250032801445, "market_dynamics": 0.431765, "expectation": {"probability": 60.3567, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.750198, "high": 43.798286, "low": 42.975986, "close": 43.259703, "volume": 310308}, "trend_line": 41.079473, "activity_lines": {"activity_5": 43.125057, "activity_10": 43.208674, "activity_20": 42.76581, "activity_30": 42.052648}, "trend_signal": 1, "fair_value": 38.889187, "relative_strength": -0.266159, "rate_of_change": 0.2837201499529457, "market_dynamics": 0.129188, "expectation": {"probability": 61.0579, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.480907, "high": 43.769433, "low": 43.134675, "close": 43.15391, "volume": 346027}, "trend_line": 41.189941, "activity_lines": {"activity_5": 43.174427, "activity_10": 43.194325, "activity_20": 42.867889, "activity_30": 42.186483}, "trend_signal": 1, "fair_value": 38.971659, "relative_strength": -0.373079, "rate_of_change": 0.26891289476862895, "market_dynamics": 0.01483, "expectation": {"probability": 60.2055, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.096205, "high": 43.288556, "low": 41.951718, "close": 41.951718, "volume": 614570}, "trend_line": 41.295636, "activity_lines": {"activity_5": 42.822426, "activity_10": 42.947406, "activity_20": 42.840644, "activity_30": 42.235629}, "trend_signal": 1, "fair_value": 39.047506, "relative_strength": -0.23282, "rate_of_change": 0.25660391210563843, "market_dynamics": -0.266964, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.836307, "high": 42.265191, "low": 41.378637, "close": 41.849785, "volume": 416948}, "trend_line": 41.375036, "activity_lines": {"activity_5": 42.456322, "activity_10": 42.710107, "activity_20": 42.79258, "activity_30": 42.271381}, "trend_signal": 1, "fair_value": 39.118486, "relative_strength": 0.208194, "rate_of_change": 0.19227213258078818, "market_dynamics": -0.646885, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.791821, "high": 42.076809, "low": 41.028633, "close": 41.907749, "volume": 333303}, "trend_line": 41.522513, "activity_lines": {"activity_5": 42.157371, "activity_10": 42.520533, "activity_20": 42.73877, "activity_30": 42.30575}, "trend_signal": 1, "fair_value": 39.181186, "relative_strength": -0.120834, "rate_of_change": 0.35643956901933566, "market_dynamics": -0.830809, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.704876, "high": 42.710546, "low": 41.695215, "close": 42.08164, "volume": 268122}, "trend_line": 41.665929, "activity_lines": {"activity_5": 42.04306, "activity_10": 42.404469, "activity_20": 42.693038, "activity_30": 42.341822}, "trend_signal": 1, "fair_value": 39.243519, "relative_strength": -0.152765, "rate_of_change": 0.3453933532394872, "market_dynamics": -0.977077, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.294173, "high": 42.835168, "low": 41.096257, "close": 41.125239, "volume": 993860}, "trend_line": 41.760567, "activity_lines": {"activity_5": 41.688486, "activity_10": 42.136806, "activity_20": 42.548185, "activity_30": 42.306939}, "trend_signal": 0, "fair_value": 39.300966, "relative_strength": -0.033261, "rate_of_change": 0.22713522120196417, "market_dynamics": -0.955724, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.922366, "high": 41.395833, "low": 39.975626, "close": 40.091553, "volume": 670868}, "trend_line": 41.773151, "activity_lines": {"activity_5": 41.124595, "activity_10": 41.717912, "activity_20": 42.305286, "activity_30": 42.199261}, "trend_signal": 0, "fair_value": 39.363342, "relative_strength": -0.044541, "rate_of_change": 0.030133690474070482, "market_dynamics": -0.950537, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.415184, "high": 42.526028, "low": 40.20748, "close": 42.390779, "volume": 791052}, "trend_line": 41.869084, "activity_lines": {"activity_5": 41.451124, "activity_10": 41.7563, "activity_20": 42.287561, "activity_30": 42.239108}, "trend_signal": 0, "fair_value": 39.426692, "relative_strength": -0.139563, "rate_of_change": 0.22965229508303617, "market_dynamics": -0.791255, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.410101, "high": 42.87381, "low": 42.129943, "close": 42.854489, "volume": 443387}, "trend_line": 41.964502, "activity_lines": {"activity_5": 41.896156, "activity_10": 41.882207, "activity_20": 42.314245, "activity_30": 42.302682}, "trend_signal": 0, "fair_value": 39.488743, "relative_strength": -0.380795, "rate_of_change": 0.2278960772105791, "market_dynamics": -0.638604, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.728901, "high": 44.062066, "low": 42.651616, "close": 43.868853, "volume": 632942}, "trend_line": 42.097246, "activity_lines": {"activity_5": 42.616194, "activity_10": 42.209879, "activity_20": 42.432274, "activity_30": 42.425544}, "trend_signal": 1, "fair_value": 39.558384, "relative_strength": -0.309559, "rate_of_change": 0.3163244973096435, "market_dynamics": -0.401249, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.801229, "high": 44.342224, "low": 43.801229, "close": 44.29392, "volume": 518865}, "trend_line": 42.239048, "activity_lines": {"activity_5": 43.358773, "activity_10": 42.603761, "activity_20": 42.585962, "activity_30": 42.567265}, "trend_signal": 1, "fair_value": 39.626956, "relative_strength": -0.323238, "rate_of_change": 0.336843887602525, "market_dynamics": -0.055202, "expectation": {"probability": 58.8214, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.187654, "high": 44.892879, "low": 44.139351, "close": 44.863897, "volume": 719608}, "trend_line": 42.413905, "activity_lines": {"activity_5": 44.080099, "activity_10": 43.080547, "activity_20": 42.78484, "activity_30": 42.73661}, "trend_signal": 1, "fair_value": 39.696042, "relative_strength": 0.132619, "rate_of_change": 0.41397003076395794, "market_dynamics": 0.275056, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.545096, "high": 45.018467, "low": 44.409848, "close": 44.979824, "volume": 594004}, "trend_line": 42.597098, "activity_lines": {"activity_5": 44.521911, "activity_10": 43.525462, "activity_20": 42.988265, "activity_30": 42.902153}, "trend_signal": 1, "fair_value": 39.767886, "relative_strength": 0.163127, "rate_of_change": 0.4319173157953809, "market_dynamics": 0.568941, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.873557, "high": 46.554504, "low": 44.873557, "close": 46.303328, "volume": 451705}, "trend_line": 42.803005, "activity_lines": {"activity_5": 45.232288, "activity_10": 44.154105, "activity_20": 43.312573, "activity_30": 43.141264}, "trend_signal": 1, "fair_value": 39.843021, "relative_strength": 0.700698, "rate_of_change": 0.48338269428587893, "market_dynamics": 0.733694, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.409595, "high": 46.988825, "low": 46.17399, "close": 46.731764, "volume": 445849}, "trend_line": 43.014248, "activity_lines": {"activity_5": 45.855555, "activity_10": 44.780725, "activity_20": 43.667724, "activity_30": 43.394733}, "trend_signal": 1, "fair_value": 39.920308, "relative_strength": 0.710868, "rate_of_change": 0.4935237607733457, "market_dynamics": 0.85793, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.775416, "high": 47.047027, "low": 46.663861, "close": 46.843319, "volume": 331781}, "trend_line": 43.202057, "activity_lines": {"activity_5": 46.325145, "activity_10": 45.343081, "activity_20": 44.017195, "activity_30": 43.64177}, "trend_signal": 1, "fair_value": 39.996706, "relative_strength": 0.603687, "rate_of_change": 0.4366204426031147, "market_dynamics": 0.858034, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.455302, "high": 46.659302, "low": 45.92498, "close": 46.067285, "volume": 432386}, "trend_line": 43.357837, "activity_lines": {"activity_5": 46.366098, "activity_10": 45.660374, "activity_20": 44.275144, "activity_30": 43.826623}, "trend_signal": 1, "fair_value": 40.062008, "relative_strength": 0.500823, "rate_of_change": 0.36058468234510227, "market_dynamics": 0.849309, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.106087, "high": 47.19719, "low": 46.106087, "close": 46.979125, "volume": 395203}, "trend_line": 43.509067, "activity_lines": {"activity_5": 46.630772, "activity_10": 46.034806, "activity_20": 44.601757, "activity_30": 44.060254}, "trend_signal": 1, "fair_value": 40.133749, "relative_strength": 0.608251, "rate_of_change": 0.34879507480965477, "market_dynamics": 0.805758, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.794817, "high": 47.629053, "low": 46.377699, "close": 47.619352, "volume": 384950}, "trend_line": 43.70472, "activity_lines": {"activity_5": 46.975568, "activity_10": 46.442219, "activity_20": 44.968334, "activity_30": 44.325434}, "trend_signal": 1, "fair_value": 40.206325, "relative_strength": 0.763761, "rate_of_change": 0.4496832809584266, "market_dynamics": 0.763445, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.79396, "high": 48.266855, "low": 47.735757, "close": 48.02677, "volume": 1054638}, "trend_line": 43.877087, "activity_lines": {"activity_5": 47.368435, "activity_10": 46.837074, "activity_20": 45.355563, "activity_30": 44.604276}, "trend_signal": 1, "fair_value": 40.289596, "relative_strength": 0.59138, "rate_of_change": 0.3943898965603744, "market_dynamics": 0.932538, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.02677, "high": 48.822204, "low": 47.687255, "close": 48.676698, "volume": 724857}, "trend_line": 44.086827, "activity_lines": {"activity_5": 47.891611, "activity_10": 47.2745, "activity_20": 45.78199, "activity_30": 44.913928}, "trend_signal": 1, "fair_value": 40.368593, "relative_strength": 0.5333, "rate_of_change": 0.47801714822134034, "market_dynamics": 1.170575, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.608795, "high": 49.501233, "low": 48.181976, "close": 49.481832, "volume": 411501}, "trend_line": 44.286217, "activity_lines": {"activity_5": 48.560939, "activity_10": 47.778626, "activity_20": 46.258798, "activity_30": 45.261993}, "trend_signal": 1, "fair_value": 40.44675, "relative_strength": 0.80416, "rate_of_change": 0.4522666146964967, "market_dynamics": 1.346503, "expectation": {"probability": 59.5459, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.443031, "high": 49.801946, "low": 48.425942, "close": 49.43333, "volume": 543541}, "trend_line": 44.470826, "activity_lines": {"activity_5": 48.986464, "activity_10": 48.189972, "activity_20": 46.695128, "activity_30": 45.594065}, "trend_signal": 1, "fair_value": 40.526318, "relative_strength": 1.053176, "rate_of_change": 0.4168543002894146, "market_dynamics": 1.564703, "expectation": {"probability": 59.43, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.219921, "high": 50.316068, "low": 48.686398, "close": 50.141461, "volume": 505069}, "trend_line": 44.66848, "activity_lines": {"activity_5": 49.484419, "activity_10": 48.649096, "activity_20": 47.162788, "activity_30": 45.959912}, "trend_signal": 1, "fair_value": 40.617261, "relative_strength": 0.829407, "rate_of_change": 0.4444576765900413, "market_dynamics": 1.599122, "expectation": {"probability": 60.4045, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.238465, "high": 50.995098, "low": 50.034756, "close": 50.985397, "volume": 820108}, "trend_line": 44.924401, "activity_lines": {"activity_5": 50.095545, "activity_10": 49.191878, "activity_20": 47.671614, "activity_30": 46.367455}, "trend_signal": 1, "fair_value": 40.71296, "relative_strength": 1.521433, "rate_of_change": 0.5729342032681675, "market_dynamics": 1.698516, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.965996, "high": 51.615924, "low": 50.214214, "close": 50.917494, "volume": 1094184}, "trend_line": 45.183507, "activity_lines": {"activity_5": 50.486796, "activity_10": 49.644976, "activity_20": 48.131574, "activity_30": 46.754107}, "trend_signal": 1, "fair_value": 40.802042, "relative_strength": 1.59244, "rate_of_change": 0.5767600551869253, "market_dynamics": 1.858596, "expectation": {"probability": 59.43, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.81079, "high": 51.577123, "low": 50.57798, "close": 50.878693, "volume": 1709643}, "trend_line": 45.471135, "activity_lines": {"activity_5": 50.715726, "activity_10": 50.016943, "activity_20": 48.541209, "activity_30": 47.121538}, "trend_signal": 1, "fair_value": 40.889985, "relative_strength": 1.543538, "rate_of_change": 0.6365774130812777, "market_dynamics": 1.957793, "expectation": {"probability": 58.5151, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.27641, "high": 52.549948, "low": 51.024199, "close": 52.277467, "volume": 531506}, "trend_line": 45.794809, "activity_lines": {"activity_5": 51.31779, "activity_10": 50.555752, "activity_20": 49.032694, "activity_30": 47.560656}, "trend_signal": 1, "fair_value": 40.983068, "relative_strength": 2.014297, "rate_of_change": 0.7118230059575246, "market_dynamics": 1.932033, "expectation": {"probability": 58.3075, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.17042, "high": 52.514622, "low": 51.936865, "close": 52.36505, "volume": 610204}, "trend_line": 46.080047, "activity_lines": {"activity_5": 51.759439, "activity_10": 51.014152, "activity_20": 49.48544, "activity_30": 47.984543}, "trend_signal": 1, "fair_value": 41.073883, "relative_strength": 1.788197, "rate_of_change": 0.6228609884583199, "market_dynamics": 1.802506, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.452633, "high": 52.491559, "low": 51.333514, "close": 51.878476, "volume": 2226550}, "trend_line": 46.36734, "activity_lines": {"activity_5": 51.890657, "activity_10": 51.297799, "activity_20": 49.846557, "activity_30": 48.358635}, "trend_signal": 1, "fair_value": 41.156306, "relative_strength": 1.703206, "rate_of_change": 0.6234650758928224, "market_dynamics": 1.710167, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.936865, "high": 52.092569, "low": 50.799159, "close": 50.973449, "volume": 549153}, "trend_line": 46.627991, "activity_lines": {"activity_5": 51.660662, "activity_10": 51.346864, "activity_20": 50.083341, "activity_30": 48.655803}, "trend_signal": 1, "fair_value": 41.230187, "relative_strength": 1.383795, "rate_of_change": 0.5621435260250057, "market_dynamics": 1.378396, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.391903, "high": 51.409419, "low": 49.241247, "close": 49.387219, "volume": 917970}, "trend_line": 46.875841, "activity_lines": {"activity_5": 50.898192, "activity_10": 51.065765, "activity_20": 50.137247, "activity_30": 48.833818}, "trend_signal": 1, "fair_value": 41.29378, "relative_strength": 1.310423, "rate_of_change": 0.5315476705826757, "market_dynamics": 0.8423, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.679164, "high": 50.924792, "low": 49.445608, "close": 50.77882, "volume": 704832}, "trend_line": 47.173476, "activity_lines": {"activity_5": 50.699022, "activity_10": 51.039404, "activity_20": 50.302147, "activity_30": 49.085623}, "trend_signal": 1, "fair_value": 41.368498, "relative_strength": 1.435947, "rate_of_change": 0.6349432749377225, "market_dynamics": 0.341965, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.934523, "high": 51.245931, "low": 49.825136, "close": 51.138884, "volume": 368508}, "trend_line": 47.48118, "activity_lines": {"activity_5": 50.719782, "activity_10": 51.054046, "activity_20": 50.473725, "activity_30": 49.341456}, "trend_signal": 1, "fair_value": 41.440937, "relative_strength": 1.49816, "rate_of_change": 0.6522818034439546, "market_dynamics": -0.23389, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.37244, "high": 52.311527, "low": 51.343245, "close": 52.141226, "volume": 349592}, "trend_line": 47.8165, "activity_lines": {"activity_5": 51.156401, "activity_10": 51.232798, "activity_20": 50.717738, "activity_30": 49.642104}, "trend_signal": 1, "fair_value": 41.523256, "relative_strength": 1.534916, "rate_of_change": 0.7062166525768648, "market_dynamics": -0.503989, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.36505, "high": 53.270077, "low": 52.087703, "close": 53.021924, "volume": 264106}, "trend_line": 48.213056, "activity_lines": {"activity_5": 51.869069, "activity_10": 51.55066, "activity_20": 51.019867, "activity_30": 49.977938}, "trend_signal": 1, "fair_value": 41.611817, "relative_strength": 1.513505, "rate_of_change": 0.8293287881798206, "market_dynamics": -0.418405, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.036521, "high": 53.3236, "low": 52.646484, "close": 53.16303, "volume": 363737}, "trend_line": 48.648772, "activity_lines": {"activity_5": 52.492207, "activity_10": 51.855917, "activity_20": 51.306013, "activity_30": 50.297291}, "trend_signal": 1, "fair_value": 41.699019, "relative_strength": 1.729264, "rate_of_change": 0.9037303090681481, "market_dynamics": -0.338166, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.28954, "high": 53.28954, "low": 51.966059, "close": 52.715383, "volume": 503937}, "trend_line": 48.992925, "activity_lines": {"activity_5": 52.71441, "activity_10": 52.038249, "activity_20": 51.515737, "activity_30": 50.559653}, "trend_signal": 1, "fair_value": 41.780967, "relative_strength": 1.224138, "rate_of_change": 0.7074238173987178, "market_dynamics": -0.269014, "expectation": {"probability": 57.4299, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.007327, "high": 53.406317, "low": 52.326124, "close": 53.133836, "volume": 664620}, "trend_line": 49.33557, "activity_lines": {"activity_5": 52.946992, "activity_10": 52.288702, "activity_20": 51.737997, "activity_30": 50.826808}, "trend_signal": 1, "fair_value": 41.865168, "relative_strength": 0.723518, "rate_of_change": 0.6993764916056705, "market_dynamics": -0.221701, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.02679, "high": 54.243272, "low": 52.974766, "close": 54.067633, "volume": 1216269}, "trend_line": 49.67553, "activity_lines": {"activity_5": 53.357843, "activity_10": 52.694958, "activity_20": 52.022932, "activity_30": 51.132103}, "trend_signal": 1, "fair_value": 41.964012, "relative_strength": 0.798552, "rate_of_change": 0.689076866852871, "market_dynamics": -0.074819, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.048117, "high": 54.828736, "low": 53.976886, "close": 54.321334, "volume": 214045}, "trend_line": 50.009777, "activity_lines": {"activity_5": 53.724834, "activity_10": 53.107539, "activity_20": 52.303262, "activity_30": 51.431832}, "trend_signal": 1, "fair_value": 42.058213, "relative_strength": 0.585032, "rate_of_change": 0.67286046067349, "market_dynamics": -0.027515, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.321334, "high": 54.916556, "low": 54.106664, "close": 54.340849, "volume": 269001}, "trend_line": 50.325675, "activity_lines": {"activity_5": 54.011702, "activity_10": 53.462797, "activity_20": 52.558572, "activity_30": 51.711256}, "trend_signal": 1, "fair_value": 42.148479, "relative_strength": 0.639419, "rate_of_change": 0.6316724827627148, "market_dynamics": 0.047386, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.545762, "high": 55.175136, "low": 54.174285, "close": 55.140984, "volume": 297866}, "trend_line": 50.66438, "activity_lines": {"activity_5": 54.486761, "activity_10": 53.873468, "activity_20": 52.866947, "activity_30": 52.021921}, "trend_signal": 1, "fair_value": 42.242859, "relative_strength": 0.175318, "rate_of_change": 0.6730262435625642, "market_dynamics": 0.208278, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.267835, "high": 56.224093, "low": 55.131226, "close": 55.872814, "volume": 371551}, "trend_line": 50.983363, "activity_lines": {"activity_5": 55.044057, "activity_10": 54.337887, "activity_20": 53.21784, "activity_30": 52.357949}, "trend_signal": 1, "fair_value": 42.345752, "relative_strength": 0.504106, "rate_of_change": 0.6296001253740711, "market_dynamics": 0.360594, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.077727, "high": 56.487552, "low": 54.76053, "close": 54.818979, "volume": 615956}, "trend_line": 51.252937, "activity_lines": {"activity_5": 55.067476, "activity_10": 54.524629, "activity_20": 53.441077, "activity_30": 52.605408}, "trend_signal": 1, "fair_value": 42.43771, "relative_strength": 0.556706, "rate_of_change": 0.5287489567920535, "market_dynamics": 0.557472, "expectation": {"probability": 58.0611, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.19953, "high": 55.584961, "low": 53.745725, "close": 54.701886, "volume": 327277}, "trend_line": 51.514889, "activity_lines": {"activity_5": 55.001774, "activity_10": 54.641394, "activity_20": 53.634906, "activity_30": 52.827921}, "trend_signal": 1, "fair_value": 42.527782, "relative_strength": 1.134426, "rate_of_change": 0.5110965640856713, "market_dynamics": 0.736122, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.789705, "high": 55.492263, "low": 52.686913, "close": 53.160163, "volume": 438864}, "trend_line": 51.751319, "activity_lines": {"activity_5": 54.396794, "activity_10": 54.447301, "activity_20": 53.663884, "activity_30": 52.934068}, "trend_signal": 1, "fair_value": 42.606001, "relative_strength": 0.383897, "rate_of_change": 0.4589546917203019, "market_dynamics": 0.473648, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.818305, "high": 53.365075, "low": 50.691455, "close": 53.218709, "volume": 1368888}, "trend_line": 51.959305, "activity_lines": {"activity_5": 53.890042, "activity_10": 54.263905, "activity_20": 53.687573, "activity_30": 53.028738}, "trend_signal": 1, "fair_value": 42.68161, "relative_strength": 0.44491, "rate_of_change": 0.40189507053916484, "market_dynamics": 0.103054, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.374833, "high": 55.49236, "low": 53.004039, "close": 55.394685, "volume": 311321}, "trend_line": 52.218483, "activity_lines": {"activity_5": 54.236767, "activity_10": 54.46699, "activity_20": 53.914016, "activity_30": 53.250376}, "trend_signal": 1, "fair_value": 42.773197, "relative_strength": 0.495924, "rate_of_change": 0.4988095972415308, "market_dynamics": -0.186226, "expectation": {"probability": 57.8468, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.487384, "high": 56.370459, "low": 55.453232, "close": 56.32167, "volume": 675241}, "trend_line": 52.494979, "activity_lines": {"activity_5": 54.924362, "activity_10": 54.797511, "activity_20": 54.214317, "activity_30": 53.515097}, "trend_signal": 1, "fair_value": 42.866547, "relative_strength": 0.715654, "rate_of_change": 0.529498338739564, "market_dynamics": -0.299932, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.40949, "high": 56.482673, "low": 55.508363, "close": 56.32167, "volume": 349278}, "trend_line": 52.749812, "activity_lines": {"activity_5": 55.511778, "activity_10": 55.08705, "activity_20": 54.493459, "activity_30": 53.761981}, "trend_signal": 1, "fair_value": 42.958882, "relative_strength": 0.410405, "rate_of_change": 0.48544261728345084, "market_dynamics": -0.137694, "expectation": {"probability": 57.825, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.048454, "high": 56.048454, "low": 53.81881, "close": 53.872478, "volume": 402992}, "trend_line": 52.896166, "activity_lines": {"activity_5": 55.174811, "activity_10": 54.894911, "activity_20": 54.513878, "activity_30": 53.834411}, "trend_signal": 1, "fair_value": 43.04113, "relative_strength": 0.165037, "rate_of_change": 0.2774493300563845, "market_dynamics": -0.296161, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.292061, "high": 56.233851, "low": 53.746993, "close": 56.107, "volume": 362496}, "trend_line": 53.118622, "activity_lines": {"activity_5": 55.535196, "activity_10": 55.117565, "activity_20": 54.725749, "activity_30": 54.041561}, "trend_signal": 1, "fair_value": 43.139911, "relative_strength": 0.272292, "rate_of_change": 0.4205522192288967, "market_dynamics": -0.332342, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.038696, "high": 57.307495, "low": 55.950876, "close": 57.033985, "volume": 384172}, "trend_line": 53.348373, "activity_lines": {"activity_5": 56.012025, "activity_10": 55.491198, "activity_20": 55.000533, "activity_30": 54.294165}, "trend_signal": 1, "fair_value": 43.244755, "relative_strength": 0.470406, "rate_of_change": 0.43252439794089587, "market_dynamics": -0.417754, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.160836, "high": 57.636931, "low": 57.01447, "close": 57.372496, "volume": 418872}, "trend_line": 53.561276, "activity_lines": {"activity_5": 56.492403, "activity_10": 55.905266, "activity_20": 55.279484, "activity_30": 54.553786}, "trend_signal": 1, "fair_value": 43.358237, "relative_strength": 0.474657, "rate_of_change": 0.39908058676877955, "market_dynamics": -0.40293, "expectation": {"probability": 59.3439, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.264764, "high": 57.627137, "low": 56.716307, "close": 57.587961, "volume": 368743}, "trend_line": 53.783625, "activity_lines": {"activity_5": 56.974548, "activity_10": 56.312082, "activity_20": 55.554044, "activity_30": 54.813572}, "trend_signal": 1, "fair_value": 43.470765, "relative_strength": 0.554885, "rate_of_change": 0.41513013991675857, "market_dynamics": -0.074551, "expectation": {"probability": 59.4916, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.421466, "high": 58.508585, "low": 57.01502, "close": 58.459616, "volume": 639731}, "trend_line": 54.036323, "activity_lines": {"activity_5": 57.662825, "activity_10": 56.824906, "activity_20": 55.889877, "activity_30": 55.115249}, "trend_signal": 1, "fair_value": 43.584448, "relative_strength": 0.875298, "rate_of_change": 0.469841889608598, "market_dynamics": 0.217047, "expectation": {"probability": 59.4712, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.59673, "high": 59.027661, "low": 58.40575, "close": 58.812195, "volume": 278825}, "trend_line": 54.254147, "activity_lines": {"activity_5": 58.16282, "activity_10": 57.305482, "activity_20": 56.234066, "activity_30": 55.42337}, "trend_signal": 1, "fair_value": 43.694372, "relative_strength": 0.58225, "rate_of_change": 0.40310662885037574, "market_dynamics": 0.373084, "expectation": {"probability": 59.5389, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.763226, "high": 58.868902, "low": 57.695694, "close": 58.067861, "volume": 398882}, "trend_line": 54.444241, "activity_lines": {"activity_5": 58.234357, "activity_10": 57.549025, "activity_20": 56.478334, "activity_30": 55.669416}, "trend_signal": 1, "fair_value": 43.799016, "relative_strength": 0.235367, "rate_of_change": 0.35037690298585816, "market_dynamics": 0.472802, "expectation": {"probability": 58.3675, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.420441, "high": 58.567349, "low": 57.235382, "close": 57.490023, "volume": 554562}, "trend_line": 54.631292, "activity_lines": {"activity_5": 58.044356, "activity_10": 57.638903, "activity_20": 56.644074, "activity_30": 55.865918}, "trend_signal": 1, "fair_value": 43.896722, "relative_strength": 0.59273, "rate_of_change": 0.3435643450333046, "market_dynamics": 0.491542, "expectation": {"probability": 57.6242, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.499817, "high": 60.646685, "low": 57.333125, "close": 60.555504, "volume": 729495}, "trend_line": 54.950694, "activity_lines": {"activity_5": 58.868347, "activity_10": 58.264899, "activity_20": 57.085468, "activity_30": 56.248125}, "trend_signal": 1, "fair_value": 44.010665, "relative_strength": 1.096002, "rate_of_change": 0.5846502769877685, "market_dynamics": 0.722765, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.702412, "high": 60.731794, "low": 59.099939, "close": 59.233332, "volume": 334882}, "trend_line": 55.278898, "activity_lines": {"activity_5": 59.053777, "activity_10": 58.57352, "activity_20": 57.371255, "activity_30": 56.524425}, "trend_signal": 1, "fair_value": 44.118288, "relative_strength": 0.94059, "rate_of_change": 0.5972699817039608, "market_dynamics": 0.788034, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.301889, "high": 60.702412, "low": 59.060372, "close": 60.682825, "volume": 449525}, "trend_line": 55.609031, "activity_lines": {"activity_5": 59.670791, "activity_10": 59.048216, "activity_20": 57.77179, "activity_30": 56.873065}, "trend_signal": 1, "fair_value": 44.239815, "relative_strength": 1.651547, "rate_of_change": 0.5972134249130718, "market_dynamics": 0.967813, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.143137, "high": 61.37819, "low": 60.77097, "close": 61.260663, "volume": 406061}, "trend_line": 55.946424, "activity_lines": {"activity_5": 60.355709, "activity_10": 59.544777, "activity_20": 58.200968, "activity_30": 57.237686}, "trend_signal": 1, "fair_value": 44.368297, "relative_strength": 1.369528, "rate_of_change": 0.606723393543755, "market_dynamics": 1.210481, "expectation": {"probability": 59.1877, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.299839, "high": 62.044173, "low": 61.260663, "close": 61.956028, "volume": 764241}, "trend_line": 56.273584, "activity_lines": {"activity_5": 61.059562, "activity_10": 60.090919, "activity_20": 58.670715, "activity_30": 57.625403}, "trend_signal": 1, "fair_value": 44.490918, "relative_strength": 1.577093, "rate_of_change": 0.5847737471120571, "market_dynamics": 1.23787, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.877677, "high": 61.877677, "low": 60.878702, "close": 61.054992, "volume": 853856}, "trend_line": 56.541353, "activity_lines": {"activity_5": 61.165336, "activity_10": 60.389899, "activity_20": 59.020663, "activity_30": 57.933881}, "trend_signal": 1, "fair_value": 44.612095, "relative_strength": 0.668137, "rate_of_change": 0.47583427421292607, "market_dynamics": 1.489951, "expectation": {"probability": 58.9709, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.2019, "high": 61.37819, "low": 58.770083, "close": 59.811653, "volume": 734618}, "trend_line": 56.762974, "activity_lines": {"activity_5": 60.823365, "activity_10": 60.399781, "activity_20": 59.221945, "activity_30": 58.144868}, "trend_signal": 1, "fair_value": 44.720194, "relative_strength": 0.438805, "rate_of_change": 0.3919626755305961, "market_dynamics": 1.34779, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.850958, "high": 60.922006, "low": 59.507043, "close": 60.150654, "volume": 349373}, "trend_line": 57.010816, "activity_lines": {"activity_5": 60.555838, "activity_10": 60.446716, "activity_20": 59.423839, "activity_30": 58.363428}, "trend_signal": 1, "fair_value": 44.825897, "relative_strength": 0.328375, "rate_of_change": 0.4366261711375422, "market_dynamics": 1.006309, "expectation": {"probability": 58.6464, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.487391, "high": 60.126089, "low": 58.937127, "close": 60.086785, "volume": 469859}, "trend_line": 57.242581, "activity_lines": {"activity_5": 60.302501, "activity_10": 60.457704, "activity_20": 59.586641, "activity_30": 58.561878}, "trend_signal": 1, "fair_value": 44.93666, "relative_strength": 0.705455, "rate_of_change": 0.4065281226636063, "market_dynamics": 0.486195, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.568265, "high": 60.863049, "low": 58.742767, "close": 58.937127, "volume": 545170}, "trend_line": 57.404897, "activity_lines": {"activity_5": 59.744202, "activity_10": 60.222955, "activity_20": 59.617609, "activity_30": 58.671203}, "trend_signal": 1, "fair_value": 45.039633, "relative_strength": 0.695821, "rate_of_change": 0.28355814354352227, "market_dynamics": -0.196159, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.416343, "high": 60.89744, "low": 58.357386, "close": 60.754961, "volume": 727336}, "trend_line": 57.619352, "activity_lines": {"activity_5": 59.993109, "activity_10": 60.29241, "activity_20": 59.809249, "activity_30": 58.887336}, "trend_signal": 1, "fair_value": 45.170549, "relative_strength": 0.800448, "rate_of_change": 0.37358311086247736, "market_dynamics": -0.408916, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.039919, "high": 62.086402, "low": 60.828657, "close": 61.82601, "volume": 581776}, "trend_line": 57.868857, "activity_lines": {"activity_5": 60.619033, "activity_10": 60.552975, "activity_20": 60.081782, "activity_30": 59.158734}, "trend_signal": 1, "fair_value": 45.30773, "relative_strength": 0.788029, "rate_of_change": 0.43302291910537144, "market_dynamics": -0.39217, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.391395, "high": 62.174837, "low": 60.391395, "close": 61.324877, "volume": 494640}, "trend_line": 58.074987, "activity_lines": {"activity_5": 60.943623, "activity_10": 60.675286, "activity_20": 60.268715, "activity_30": 59.381703}, "trend_signal": 1, "fair_value": 45.437371, "relative_strength": 0.950921, "rate_of_change": 0.3562019550515776, "market_dynamics": -0.385659, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.263655, "high": 62.199108, "low": 60.194872, "close": 61.452617, "volume": 597965}, "trend_line": 58.26098, "activity_lines": {"activity_5": 61.232511, "activity_10": 60.809148, "activity_20": 60.442966, "activity_30": 59.599614}, "trend_signal": 1, "fair_value": 45.569753, "relative_strength": 1.293666, "rate_of_change": 0.32026352412270603, "market_dynamics": -0.17568, "expectation": {"probability": 59.1215, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.884966, "high": 62.730014, "low": 61.315051, "close": 62.680883, "volume": 381913}, "trend_line": 58.523044, "activity_lines": {"activity_5": 61.839766, "activity_10": 61.162841, "activity_20": 60.713154, "activity_30": 59.884769}, "trend_signal": 1, "fair_value": 45.713676, "relative_strength": 1.755108, "rate_of_change": 0.4498104906577184, "market_dynamics": -0.193515, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.730014, "high": 62.863059, "low": 61.305225, "close": 61.305225, "volume": 341267}, "trend_line": 58.743155, "activity_lines": {"activity_5": 61.738885, "activity_10": 61.253236, "activity_20": 60.827049, "activity_30": 60.064265}, "trend_signal": 1, "fair_value": 45.846857, "relative_strength": 1.098847, "rate_of_change": 0.3761099644782709, "market_dynamics": -0.331481, "expectation": {"probability": 58.8387, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.482095, "high": 61.547635, "low": 59.585849, "close": 60.735309, "volume": 962231}, "trend_line": 58.99566, "activity_lines": {"activity_5": 61.411347, "activity_10": 61.235459, "activity_20": 60.868965, "activity_30": 60.192791}, "trend_signal": 1, "fair_value": 45.975093, "relative_strength": 1.100566, "rate_of_change": 0.42984582629244084, "market_dynamics": -0.35283, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.892527, "high": 61.08905, "low": 57.581122, "close": 58.691474, "volume": 779756}, "trend_line": 59.178085, "activity_lines": {"activity_5": 60.475244, "activity_10": 60.829283, "activity_20": 60.705393, "activity_30": 60.173166}, "trend_signal": 1, "fair_value": 46.098312, "relative_strength": 0.774302, "rate_of_change": 0.3092176610957519, "market_dynamics": -0.569356, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.807122, "high": 57.970236, "low": 55.810158, "close": 57.227381, "volume": 829311}, "trend_line": 59.239175, "activity_lines": {"activity_5": 59.226671, "activity_10": 60.183438, "activity_20": 60.402959, "activity_30": 60.047314}, "trend_signal": 0, "fair_value": 46.199222, "relative_strength": 0.531658, "rate_of_change": 0.10323078213835422, "market_dynamics": -0.755089, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.148772, "high": 58.102252, "low": 56.880291, "close": 57.648944, "volume": 1743957}, "trend_line": 59.283418, "activity_lines": {"activity_5": 58.400301, "activity_10": 59.66623, "activity_20": 60.144676, "activity_30": 59.944719}, "trend_signal": 0, "fair_value": 46.298401, "relative_strength": 0.746896, "rate_of_change": 0.07468537500732324, "market_dynamics": -0.82995, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.289488, "high": 58.850998, "low": 56.633928, "close": 56.693056, "volume": 486321}, "trend_line": 59.295797, "activity_lines": {"activity_5": 57.590764, "activity_10": 58.998646, "activity_20": 59.794599, "activity_30": 59.777598}, "trend_signal": 0, "fair_value": 46.393745, "relative_strength": 0.547559, "rate_of_change": 0.020881049739748143, "market_dynamics": -1.064057, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.022948, "high": 57.925955, "low": 51.499723, "close": 51.57856, "volume": 1225651}, "trend_line": 59.219333, "activity_lines": {"activity_5": 55.383873, "activity_10": 57.475007, "activity_20": 58.97582, "activity_30": 59.279712}, "trend_signal": 0, "fair_value": 46.456848, "relative_strength": 0.58355, "rate_of_change": -0.12895349058214264, "market_dynamics": -1.061167, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.735764, "high": 55.648476, "low": 49.238111, "close": 54.43637, "volume": 1713873}, "trend_line": 59.163646, "activity_lines": {"activity_5": 54.740035, "activity_10": 56.657286, "activity_20": 58.465665, "activity_30": 58.971134}, "trend_signal": 0, "fair_value": 46.542191, "relative_strength": 0.441263, "rate_of_change": -0.09403516922421083, "market_dynamics": -1.042243, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.451386, "high": 55.451386, "low": 53.053978, "close": 53.805681, "volume": 550935}, "trend_line": 59.056035, "activity_lines": {"activity_5": 54.169641, "activity_10": 55.850141, "activity_20": 57.925189, "activity_30": 58.625459}, "trend_signal": 0, "fair_value": 46.628258, "relative_strength": 0.674668, "rate_of_change": -0.18188703245232482, "market_dynamics": -1.132265, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.283392, "high": 56.318584, "low": 51.962984, "close": 56.298875, "volume": 691500}, "trend_line": 59.020248, "activity_lines": {"activity_5": 54.658426, "activity_10": 55.635338, "activity_20": 57.65766, "activity_30": 58.447577}, "trend_signal": 0, "fair_value": 46.739599, "relative_strength": 0.683981, "rate_of_change": -0.06059837914956384, "market_dynamics": -1.067504, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.387565, "high": 58.122947, "low": 55.510513, "close": 57.983998, "volume": 483618}, "trend_line": 59.033449, "activity_lines": {"activity_5": 55.798922, "activity_10": 55.842958, "activity_20": 57.577558, "activity_30": 58.380723}, "trend_signal": 0, "fair_value": 46.862044, "relative_strength": 0.728783, "rate_of_change": 0.022366900254290924, "market_dynamics": -1.033226, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.550399, "high": 58.555461, "low": 57.099555, "close": 57.905162, "volume": 464819}, "trend_line": 59.014968, "activity_lines": {"activity_5": 56.827077, "activity_10": 56.096631, "activity_20": 57.504571, "activity_30": 58.30793}, "trend_signal": 0, "fair_value": 46.988448, "relative_strength": 0.999738, "rate_of_change": -0.03130598044507648, "market_dynamics": -0.956296, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.728248, "high": 60.979772, "low": 59.235522, "close": 60.960063, "volume": 501034}, "trend_line": 59.086563, "activity_lines": {"activity_5": 58.451759, "activity_10": 56.957197, "activity_20": 57.731606, "activity_30": 58.43342}, "trend_signal": 0, "fair_value": 47.142761, "relative_strength": 0.962465, "rate_of_change": 0.12131668020220727, "market_dynamics": -0.606362, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.378646, "high": 61.088172, "low": 58.884898, "close": 59.314358, "volume": 968608}, "trend_line": 59.128113, "activity_lines": {"activity_5": 59.09296, "activity_10": 57.477296, "activity_20": 57.798053, "activity_30": 58.448116}, "trend_signal": 0, "fair_value": 47.270596, "relative_strength": 0.782598, "rate_of_change": 0.07032055663823408, "market_dynamics": -0.285438, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.964756, "high": 60.723554, "low": 59.728248, "close": 60.319519, "volume": 597994}, "trend_line": 59.22243, "activity_lines": {"activity_5": 59.701969, "activity_10": 58.142208, "activity_20": 57.963907, "activity_30": 58.524981}, "trend_signal": 0, "fair_value": 47.407952, "relative_strength": 0.681647, "rate_of_change": 0.15951295452300965, "market_dynamics": -0.001455, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.220974, "high": 61.528669, "low": 59.905629, "close": 61.413371, "volume": 998205}, "trend_line": 59.251025, "activity_lines": {"activity_5": 60.407553, "activity_10": 58.957445, "activity_20": 58.227355, "activity_30": 58.666332}, "trend_signal": 0, "fair_value": 47.564835, "relative_strength": 0.80612, "rate_of_change": 0.04828407074818731, "market_dynamics": 0.345738, "expectation": {"probability": 56.8582, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.492207, "high": 61.856726, "low": 60.684136, "close": 60.802391, "volume": 1121596}, "trend_line": 59.303327, "activity_lines": {"activity_5": 60.680852, "activity_10": 59.575772, "activity_20": 58.42948, "activity_30": 58.76642}, "trend_signal": 0, "fair_value": 47.732034, "relative_strength": 0.142624, "rate_of_change": 0.0882718906550638, "market_dynamics": 0.523479, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.220679, "high": 61.596266, "low": 60.706718, "close": 60.86486, "volume": 612152}, "trend_line": 59.309395, "activity_lines": {"activity_5": 60.781825, "activity_10": 60.03775, "activity_20": 58.642428, "activity_30": 58.867164}, "trend_signal": 0, "fair_value": 47.884917, "relative_strength": 0.379974, "rate_of_change": 0.010232140938735316, "market_dynamics": 0.619171, "expectation": {"probability": 57.021, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.86486, "high": 63.16286, "low": 60.60788, "close": 62.950356, "volume": 1318878}, "trend_line": 59.365718, "activity_lines": {"activity_5": 61.58431, "activity_10": 60.762028, "activity_20": 59.056185, "activity_30": 59.102065}, "trend_signal": 0, "fair_value": 48.056377, "relative_strength": 0.312092, "rate_of_change": 0.09496471849021393, "market_dynamics": 0.836195, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.207337, "high": 64.264911, "low": 63.049195, "close": 64.205608, "volume": 540864}, "trend_line": 59.440704, "activity_lines": {"activity_5": 62.562813, "activity_10": 61.548267, "activity_20": 59.582358, "activity_30": 59.414316}, "trend_signal": 0, "fair_value": 48.230796, "relative_strength": 0.567603, "rate_of_change": 0.12631195667505538, "market_dynamics": 0.844599, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.938743, "high": 64.304446, "low": 63.503853, "close": 63.810253, "volume": 472034}, "trend_line": 59.532546, "activity_lines": {"activity_5": 63.150458, "activity_10": 62.118864, "activity_20": 60.063617, "activity_30": 59.696223}, "trend_signal": 1, "fair_value": 48.405224, "relative_strength": 0.199322, "rate_of_change": 0.15451028305453257, "market_dynamics": 0.844091, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.731182, "high": 64.482356, "low": 63.177685, "close": 64.284679, "volume": 867641}, "trend_line": 59.681647, "activity_lines": {"activity_5": 63.736454, "activity_10": 62.669788, "activity_20": 60.578132, "activity_30": 60.002812}, "trend_signal": 1, "fair_value": 48.576032, "relative_strength": 0.282081, "rate_of_change": 0.25045292032360683, "market_dynamics": 0.991546, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.393401, "high": 65.342252, "low": 64.141362, "close": 65.243414, "volume": 438017}, "trend_line": 59.851406, "activity_lines": {"activity_5": 64.409874, "activity_10": 63.279037, "activity_20": 61.167052, "activity_30": 60.361635}, "trend_signal": 1, "fair_value": 48.742933, "relative_strength": 0.243916, "rate_of_change": 0.2844408767740594, "market_dynamics": 0.936716, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.312601, "high": 65.588558, "low": 63.484085, "close": 63.75095, "volume": 544746}, "trend_line": 59.973544, "activity_lines": {"activity_5": 64.293904, "activity_10": 63.53905, "activity_20": 61.582634, "activity_30": 60.613219}, "trend_signal": 1, "fair_value": 48.898631, "relative_strength": 0.344731, "rate_of_change": 0.20406872313074756, "market_dynamics": 0.944957, "expectation": {"probability": 59.2637, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.175956, "high": 65.332369, "low": 64.175956, "close": 65.292833, "volume": 704153}, "trend_line": 60.185401, "activity_lines": {"activity_5": 64.638521, "activity_10": 63.998739, "activity_20": 62.113996, "activity_30": 60.956399}, "trend_signal": 1, "fair_value": 49.055735, "relative_strength": 0.252039, "rate_of_change": 0.3532507600351281, "market_dynamics": 1.049027, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.213762, "high": 66.088485, "low": 64.92713, "close": 65.79691, "volume": 752980}, "trend_line": 60.353466, "activity_lines": {"activity_5": 65.078683, "activity_10": 64.459655, "activity_20": 62.656967, "activity_30": 61.318432}, "trend_signal": 1, "fair_value": 49.21934, "relative_strength": 0.022771, "rate_of_change": 0.2792454602071997, "market_dynamics": 1.127136, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.747491, "high": 66.231801, "low": 64.788756, "close": 66.053891, "volume": 1166316}, "trend_line": 60.494396, "activity_lines": {"activity_5": 65.472061, "activity_10": 64.887595, "activity_20": 63.18106, "activity_30": 61.686201}, "trend_signal": 1, "fair_value": 49.394343, "relative_strength": 0.105088, "rate_of_change": 0.23350771602745143, "market_dynamics": 1.304752, "expectation": {"probability": 59.4587, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.925401, "high": 66.518433, "low": 65.767259, "close": 66.004472, "volume": 591333}, "trend_line": 60.650382, "activity_lines": {"activity_5": 65.731018, "activity_10": 65.211067, "activity_20": 63.631517, "activity_30": 62.04169}, "trend_signal": 1, "fair_value": 49.577205, "relative_strength": 0.048584, "rate_of_change": 0.25785198351265237, "market_dynamics": 1.441364, "expectation": {"probability": 60.7068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.253298, "high": 66.963207, "low": 65.065504, "close": 66.429478, "volume": 795869}, "trend_line": 60.816277, "activity_lines": {"activity_5": 66.080907, "activity_10": 65.518365, "activity_20": 64.067364, "activity_30": 62.414535}, "trend_signal": 1, "fair_value": 49.753283, "relative_strength": 0.320049, "rate_of_change": 0.2735267190897479, "market_dynamics": 1.508226, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.607388, "high": 67.625426, "low": 66.469013, "close": 67.437633, "volume": 825605}, "trend_line": 60.974836, "activity_lines": {"activity_5": 66.588279, "activity_10": 65.945708, "activity_20": 64.539113, "activity_30": 62.841719}, "trend_signal": 1, "fair_value": 49.947512, "relative_strength": 0.238646, "rate_of_change": 0.2607180311284163, "market_dynamics": 1.545017, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.655078, "high": 68.311552, "low": 67.117103, "close": 68.286771, "volume": 1258950}, "trend_line": 61.207554, "activity_lines": {"activity_5": 67.23571, "activity_10": 66.468675, "activity_20": 65.03869, "activity_30": 63.313457}, "trend_signal": 1, "fair_value": 50.158751, "relative_strength": 0.237725, "rate_of_change": 0.38166236314272073, "market_dynamics": 1.616505, "expectation": {"probability": 60.5777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.118259, "high": 68.701507, "low": 67.364914, "close": 68.147997, "volume": 467751}, "trend_line": 61.454644, "activity_lines": {"activity_5": 67.670893, "activity_10": 66.885019, "activity_20": 65.47599, "activity_30": 63.761227}, "trend_signal": 1, "fair_value": 50.375076, "relative_strength": 0.292619, "rate_of_change": 0.4036920018074893, "market_dynamics": 1.561605, "expectation": {"probability": 61.7324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.425545, "high": 69.078874, "low": 68.042429, "close": 68.693181, "volume": 703245}, "trend_line": 61.788034, "activity_lines": {"activity_5": 68.148197, "activity_10": 67.330246, "activity_20": 65.916437, "activity_30": 64.22823}, "trend_signal": 1, "fair_value": 50.590512, "relative_strength": -0.038741, "rate_of_change": 0.542497650787793, "market_dynamics": 1.499302, "expectation": {"probability": 61.3351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.831955, "high": 68.877453, "low": 66.720606, "close": 66.750343, "volume": 483795}, "trend_line": 62.105466, "activity_lines": {"activity_5": 67.79864, "activity_10": 67.359506, "activity_20": 66.135027, "activity_30": 64.548379}, "trend_signal": 1, "fair_value": 50.797269, "relative_strength": -0.460177, "rate_of_change": 0.5137434863196919, "market_dynamics": 1.054672, "expectation": {"probability": 61.2341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.563163, "high": 68.494932, "low": 66.943636, "close": 67.791149, "volume": 668640}, "trend_line": 62.443539, "activity_lines": {"activity_5": 67.774628, "activity_10": 67.523469, "activity_20": 66.417332, "activity_30": 64.915197}, "trend_signal": 1, "fair_value": 51.0012, "relative_strength": -0.642091, "rate_of_change": 0.5443530525960492, "market_dynamics": 0.628293, "expectation": {"probability": 60.9895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.088522, "high": 69.446526, "low": 67.692025, "close": 69.317664, "volume": 457100}, "trend_line": 62.86436, "activity_lines": {"activity_5": 68.235887, "activity_10": 67.919557, "activity_20": 66.80944, "activity_30": 65.358689}, "trend_signal": 1, "fair_value": 51.204992, "relative_strength": -0.34985, "rate_of_change": 0.673922405326829, "market_dynamics": 0.470202, "expectation": {"probability": 61.3086, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.91241, "high": 70.446592, "low": 69.226767, "close": 69.496088, "volume": 596597}, "trend_line": 63.461611, "activity_lines": {"activity_5": 68.687894, "activity_10": 68.284071, "activity_20": 67.180902, "activity_30": 65.786542}, "trend_signal": 1, "fair_value": 51.417661, "relative_strength": -0.797842, "rate_of_change": 0.950062960952756, "market_dynamics": 0.310829, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.823198, "high": 69.833012, "low": 67.384739, "close": 68.395808, "volume": 1056507}, "trend_line": 63.926925, "activity_lines": {"activity_5": 68.683268, "activity_10": 68.38595, "activity_20": 67.406176, "activity_30": 66.104878}, "trend_signal": 1, "fair_value": 51.608603, "relative_strength": -0.745065, "rate_of_change": 0.7332212225119834, "market_dynamics": 0.492134, "expectation": {"probability": 61.7599, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.940992, "high": 69.634862, "low": 67.384739, "close": 68.187647, "volume": 1187660}, "trend_line": 64.406324, "activity_lines": {"activity_5": 68.629081, "activity_10": 68.406502, "activity_20": 67.575764, "activity_30": 66.379763}, "trend_signal": 1, "fair_value": 51.800463, "relative_strength": -1.172457, "rate_of_change": 0.7499171906047425, "market_dynamics": 0.475028, "expectation": {"probability": 61.0574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.929923, "high": 68.306596, "low": 65.808662, "close": 66.591744, "volume": 1522696}, "trend_line": 64.74942, "activity_lines": {"activity_5": 67.947105, "activity_10": 68.104923, "activity_20": 67.568422, "activity_30": 66.520758}, "trend_signal": 1, "fair_value": 51.978105, "relative_strength": -1.557757, "rate_of_change": 0.5327054529614246, "market_dynamics": 0.227268, "expectation": {"probability": 60.4532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.908942, "high": 69.040116, "low": 66.829643, "close": 69.020291, "volume": 457577}, "trend_line": 65.117296, "activity_lines": {"activity_5": 68.154605, "activity_10": 68.260278, "activity_20": 67.781007, "activity_30": 66.796298}, "trend_signal": 1, "fair_value": 52.168484, "relative_strength": -1.56958, "rate_of_change": 0.5681533517983566, "market_dynamics": -0.052132, "expectation": {"probability": 61.027, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.504844, "high": 69.531575, "low": 68.504844, "close": 69.238365, "volume": 566153}, "trend_line": 65.49507, "activity_lines": {"activity_5": 68.454622, "activity_10": 68.441946, "activity_20": 67.989552, "activity_30": 67.062173}, "trend_signal": 1, "fair_value": 52.368298, "relative_strength": -1.549357, "rate_of_change": 0.5801438683817619, "market_dynamics": -0.294849, "expectation": {"probability": 61.2945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.347402, "high": 69.917367, "low": 68.940992, "close": 69.089678, "volume": 701755}, "trend_line": 65.766057, "activity_lines": {"activity_5": 68.722257, "activity_10": 68.576755, "activity_20": 68.160347, "activity_30": 67.294083}, "trend_signal": 1, "fair_value": 52.571819, "relative_strength": -1.177196, "rate_of_change": 0.41375175261283814, "market_dynamics": -0.444809, "expectation": {"probability": 63.0828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.486176, "high": 69.486176, "low": 68.001255, "close": 69.135438, "volume": 1011907}, "trend_line": 66.093426, "activity_lines": {"activity_5": 68.958888, "activity_10": 68.712675, "activity_20": 68.317184, "activity_30": 67.511463}, "trend_signal": 1, "fair_value": 52.775818, "relative_strength": -1.216592, "rate_of_change": 0.4977780559354352, "market_dynamics": -0.396891, "expectation": {"probability": 61.0702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.463754, "high": 70.155208, "low": 69.394112, "close": 70.010948, "volume": 491603}, "trend_line": 66.416474, "activity_lines": {"activity_5": 69.42417, "activity_10": 68.964413, "activity_20": 68.531763, "activity_30": 67.764206}, "trend_signal": 1, "fair_value": 52.98604, "relative_strength": -1.358387, "rate_of_change": 0.4887747837432425, "market_dynamics": -0.376966, "expectation": {"probability": 61.3918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.722428, "high": 69.92668, "low": 68.866816, "close": 69.175234, "volume": 659730}, "trend_line": 66.675202, "activity_lines": {"activity_5": 69.382933, "activity_10": 69.023843, "activity_20": 68.644283, "activity_30": 67.942191}, "trend_signal": 1, "fair_value": 53.188092, "relative_strength": -1.490728, "rate_of_change": 0.389553953135189, "market_dynamics": -0.440804, "expectation": {"probability": 63.2398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.513499, "high": 70.199979, "low": 69.463754, "close": 69.981101, "volume": 1188214}, "trend_line": 66.981159, "activity_lines": {"activity_5": 69.599989, "activity_10": 69.232385, "activity_20": 68.817465, "activity_30": 68.155474}, "trend_signal": 1, "fair_value": 53.388521, "relative_strength": -1.873461, "rate_of_change": 0.45887675000970596, "market_dynamics": -0.347651, "expectation": {"probability": 61.2771, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.622938, "high": 70.125361, "low": 69.055846, "close": 69.443856, "volume": 1191731}, "trend_line": 67.267126, "activity_lines": {"activity_5": 69.588448, "activity_10": 69.334427, "activity_20": 68.92078, "activity_30": 68.314358}, "trend_signal": 1, "fair_value": 53.586974, "relative_strength": -2.242541, "rate_of_change": 0.426936476270886, "market_dynamics": -0.264016, "expectation": {"probability": 63.011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.498704, "high": 69.334418, "low": 67.941561, "close": 69.155336, "volume": 1088099}, "trend_line": 67.473959, "activity_lines": {"activity_5": 69.457122, "activity_10": 69.364955, "activity_20": 68.980238, "activity_30": 68.436178}, "trend_signal": 1, "fair_value": 53.777401, "relative_strength": -2.25887, "rate_of_change": 0.30748006091413643, "market_dynamics": -0.288044, "expectation": {"probability": 62.2723, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.294622, "high": 69.986076, "low": 68.767326, "close": 69.284673, "volume": 2087325}, "trend_line": 67.643261, "activity_lines": {"activity_5": 69.367581, "activity_10": 69.401405, "activity_20": 69.039034, "activity_30": 68.552998}, "trend_signal": 1, "fair_value": 53.963612, "relative_strength": -2.409607, "rate_of_change": 0.25091457876364104, "market_dynamics": -0.250844, "expectation": {"probability": 60.1553, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.095642, "high": 69.841617, "low": 67.623194, "close": 69.364265, "volume": 948467}, "trend_line": 67.828395, "activity_lines": {"activity_5": 69.352989, "activity_10": 69.403363, "activity_20": 69.096615, "activity_30": 68.664031}, "trend_signal": 1, "fair_value": 54.153299, "relative_strength": -2.050522, "rate_of_change": 0.2736917133548677, "market_dynamics": -0.483089, "expectation": {"probability": 60.774, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.185183, "high": 69.951254, "low": 67.941561, "close": 68.409163, "volume": 2022647}, "trend_line": 67.965877, "activity_lines": {"activity_5": 69.007428, "activity_10": 69.225413, "activity_20": 69.058103, "activity_30": 68.7015}, "trend_signal": 1, "fair_value": 54.336436, "relative_strength": -2.075053, "rate_of_change": 0.20269092317458737, "market_dynamics": -0.729342, "expectation": {"probability": 62.2135, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.299724, "high": 69.175234, "low": 67.85202, "close": 69.095642, "volume": 1616073}, "trend_line": 68.094285, "activity_lines": {"activity_5": 68.995489, "activity_10": 69.187354, "activity_20": 69.083726, "activity_30": 68.774388}, "trend_signal": 1, "fair_value": 54.530761, "relative_strength": -2.136132, "rate_of_change": 0.18893010090930362, "market_dynamics": -0.734938, "expectation": {"probability": 60.768, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.896663, "high": 69.563244, "low": 68.011204, "close": 68.747428, "volume": 843546}, "trend_line": 68.260834, "activity_lines": {"activity_5": 68.890693, "activity_10": 69.085874, "activity_20": 69.07427, "activity_30": 68.816526}, "trend_signal": 1, "fair_value": 54.718451, "relative_strength": -2.082253, "rate_of_change": 0.24458587089944978, "market_dynamics": -0.788245, "expectation": {"probability": 62.134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.021153, "high": 69.112954, "low": 67.17549, "close": 67.702786, "volume": 1421890}, "trend_line": 68.341166, "activity_lines": {"activity_5": 68.464877, "activity_10": 68.801514, "activity_20": 68.955814, "activity_30": 68.780523}, "trend_signal": 1, "fair_value": 54.912165, "relative_strength": -1.573671, "rate_of_change": 0.11768388297160054, "market_dynamics": -0.822188, "expectation": {"probability": 60.398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.996408, "high": 68.588244, "low": 66.419368, "close": 66.518857, "volume": 2456068}, "trend_line": 68.365231, "activity_lines": {"activity_5": 67.749877, "activity_10": 68.343861, "activity_20": 68.725023, "activity_30": 68.662955}, "trend_signal": 0, "fair_value": 55.096394, "relative_strength": -1.776613, "rate_of_change": 0.035213036897838584, "market_dynamics": -0.826962, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.105847, "high": 67.768543, "low": 65.015508, "close": 65.314751, "volume": 1189819}, "trend_line": 68.340593, "activity_lines": {"activity_5": 66.823203, "activity_10": 67.715578, "activity_20": 68.392883, "activity_30": 68.46615}, "trend_signal": 0, "fair_value": 55.269655, "relative_strength": -1.73704, "rate_of_change": -0.0360387870261068, "market_dynamics": -1.010423, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.292278, "high": 66.870814, "low": 64.167653, "close": 64.287351, "volume": 1465555}, "trend_line": 68.283356, "activity_lines": {"activity_5": 65.760355, "activity_10": 66.985337, "activity_20": 67.982807, "activity_30": 68.20465}, "trend_signal": 0, "fair_value": 55.427176, "relative_strength": -1.040416, "rate_of_change": -0.08375256562377305, "market_dynamics": -1.127487, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.845937, "high": 66.601496, "low": 63.728764, "close": 66.332177, "volume": 1388537}, "trend_line": 68.280112, "activity_lines": {"activity_5": 65.699669, "activity_10": 66.720637, "activity_20": 67.78704, "activity_30": 68.078768}, "trend_signal": 0, "fair_value": 55.599095, "relative_strength": -1.238412, "rate_of_change": -0.004750791686330033, "market_dynamics": -1.161766, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.322202, "high": 68.766019, "low": 65.903262, "close": 68.456802, "volume": 742391}, "trend_line": 68.314084, "activity_lines": {"activity_5": 66.508209, "activity_10": 66.893563, "activity_20": 67.802455, "activity_30": 68.090167}, "trend_signal": 0, "fair_value": 55.781562, "relative_strength": -1.575975, "rate_of_change": 0.049753872694279486, "market_dynamics": -1.133342, "expectation": {"probability": 59.8218, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.197458, "high": 71.868171, "low": 68.197458, "close": 71.628776, "volume": 841738}, "trend_line": 68.425485, "activity_lines": {"activity_5": 68.323805, "activity_10": 67.658264, "activity_20": 68.11108, "activity_30": 68.304018}, "trend_signal": 0, "fair_value": 55.985038, "relative_strength": -1.418016, "rate_of_change": 0.1630717905842092, "market_dynamics": -0.796705, "expectation": {"probability": 60.5889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.429281, "high": 71.843234, "low": 70.601376, "close": 71.758448, "volume": 1635360}, "trend_line": 68.545833, "activity_lines": {"activity_5": 69.841964, "activity_10": 68.405368, "activity_20": 68.419634, "activity_30": 68.519048}, "trend_signal": 0, "fair_value": 56.188362, "relative_strength": -1.711544, "rate_of_change": 0.1758818370085459, "market_dynamics": -0.329533, "expectation": {"probability": 60.9639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.588877, "high": 72.406808, "low": 71.045253, "close": 72.067666, "volume": 542995}, "trend_line": 68.658316, "activity_lines": {"activity_5": 71.033615, "activity_10": 69.147798, "activity_20": 68.745637, "activity_30": 68.746263}, "trend_signal": 1, "fair_value": 56.396372, "relative_strength": -2.143116, "rate_of_change": 0.1640989613475081, "market_dynamics": 0.103922, "expectation": {"probability": 61.2519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.037742, "high": 73.693553, "low": 71.568928, "close": 73.553906, "volume": 491531}, "trend_line": 68.885101, "activity_lines": {"activity_5": 72.201993, "activity_10": 70.106417, "activity_20": 69.199006, "activity_30": 69.062107}, "trend_signal": 1, "fair_value": 56.614768, "relative_strength": -2.348079, "rate_of_change": 0.33030958696978047, "market_dynamics": 0.49385, "expectation": {"probability": 61.9761, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.414259, "high": 74.680954, "low": 72.915521, "close": 73.753401, "volume": 743744}, "trend_line": 69.083843, "activity_lines": {"activity_5": 72.95542, "activity_10": 71.013917, "activity_20": 69.650334, "activity_30": 69.376191}, "trend_signal": 1, "fair_value": 56.830328, "relative_strength": -2.215074, "rate_of_change": 0.28851231560217316, "market_dynamics": 0.668792, "expectation": {"probability": 62.0342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.803275, "high": 75.07007, "low": 73.105141, "close": 74.830676, "volume": 956105}, "trend_line": 69.26761, "activity_lines": {"activity_5": 73.714832, "activity_10": 72.007273, "activity_20": 70.186438, "activity_30": 69.746955}, "trend_signal": 1, "fair_value": 57.051073, "relative_strength": -1.587564, "rate_of_change": 0.26600575767043405, "market_dynamics": 0.742347, "expectation": {"probability": 62.0921, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.229666, "high": 76.406688, "low": 75.149868, "close": 76.277016, "volume": 546672}, "trend_line": 69.493641, "activity_lines": {"activity_5": 74.742898, "activity_10": 73.112477, "activity_20": 70.833358, "activity_30": 70.199174}, "trend_signal": 1, "fair_value": 57.275867, "relative_strength": -1.072807, "rate_of_change": 0.3263155752017312, "market_dynamics": 0.835192, "expectation": {"probability": 62.0921, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.227142, "high": 76.9553, "low": 74.481559, "close": 74.661105, "volume": 591373}, "trend_line": 69.702484, "activity_lines": {"activity_5": 74.931088, "activity_10": 73.724565, "activity_20": 71.296402, "activity_30": 70.532559}, "trend_signal": 1, "fair_value": 57.489119, "relative_strength": -0.637348, "rate_of_change": 0.3005210217723398, "market_dynamics": 0.812857, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.199742, "high": 75.439136, "low": 73.105041, "close": 75.199742, "volume": 646641}, "trend_line": 69.936221, "activity_lines": {"activity_5": 75.125929, "activity_10": 74.245973, "activity_20": 71.7859, "activity_30": 70.887221}, "trend_signal": 1, "fair_value": 57.699103, "relative_strength": -0.456492, "rate_of_change": 0.3353352514667985, "market_dynamics": 0.799911, "expectation": {"probability": 61.2992, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.2, "high": 76.57, "low": 74.835, "close": 75.62, "volume": 722027}, "trend_line": 70.237163, "activity_lines": {"activity_5": 75.351133, "activity_10": 74.682563, "activity_20": 72.28664, "activity_30": 71.253916}, "trend_signal": 1, "fair_value": 57.91622, "relative_strength": -0.779244, "rate_of_change": 0.4303092098727954, "market_dynamics": 0.756664, "expectation": {"probability": 62.0921, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.68, "high": 75.92, "low": 73.8, "close": 74.31, "volume": 1476571}, "trend_line": 70.413486, "activity_lines": {"activity_5": 75.01523, "activity_10": 74.750732, "activity_20": 72.632449, "activity_30": 71.51668}, "trend_signal": 1, "fair_value": 58.11785, "relative_strength": -0.094499, "rate_of_change": 0.2510394675252055, "market_dynamics": 0.814617, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.69, "high": 76.12, "low": 74.33, "close": 75.35, "volume": 809792}, "trend_line": 70.617207, "activity_lines": {"activity_5": 75.060706, "activity_10": 74.959242, "activity_20": 73.053756, "activity_30": 71.835165}, "trend_signal": 1, "fair_value": 58.329167, "relative_strength": -0.794699, "rate_of_change": 0.2893209974009629, "market_dynamics": 0.878619, "expectation": {"probability": 62.1498, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.68, "high": 76.52, "low": 74.87, "close": 76.45, "volume": 537177}, "trend_line": 70.862551, "activity_lines": {"activity_5": 75.534649, "activity_10": 75.30245, "activity_20": 73.546772, "activity_30": 72.211474}, "trend_signal": 1, "fair_value": 58.540384, "relative_strength": -0.661367, "rate_of_change": 0.3474280708949632, "market_dynamics": 0.944294, "expectation": {"probability": 62.0921, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cd57787-04e9-4f8b-8d13-790b77557cf9/", "share_image": "https://sharemaestro.com/terminal/9cd57787-04e9-4f8b-8d13-790b77557cf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}