{"ticker": {"uuid": "9cd5b3ef-1ea3-4023-86c7-ed3f46122b40", "symbol": "FQT", "name": "Frequentis AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FQT rose 11.42%, moving from 71.80 to 80.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.49 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 46.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.00"}, {"label": "12-Week Change", "value": "11.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.26%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.49"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 80.0, "low": 72.199997, "close": 80.0, "volume": 37351}, "trend_line": 74.650001, "activity_lines": {"activity_5": 76.213335, "activity_10": 76.025456, "activity_20": 75.478097, "activity_30": 75.559141}, "trend_signal": 1, "fair_value": 42.450521, "relative_strength": -3.491226, "rate_of_change": 0.39449454620533037, "market_dynamics": -0.194813, "expectation": {"probability": 46.2565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.427829, "high": 31.275621, "low": 27.32917, "close": 29.894363, "volume": 15934}, "trend_line": 28.913585, "activity_lines": {"activity_5": 29.032993, "activity_10": 29.410306, "activity_20": 29.769014, "activity_30": 29.457389}, "trend_signal": 1, "fair_value": 24.545642, "relative_strength": 2.71474, "rate_of_change": 0.40108228044778876, "market_dynamics": -0.668827, "expectation": {"probability": 45.7248, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.598379, "high": 29.795702, "low": 28.019799, "close": 28.414444, "volume": 14798}, "trend_line": 28.979759, "activity_lines": {"activity_5": 28.758941, "activity_10": 29.177886, "activity_20": 29.654914, "activity_30": 29.425186}, "trend_signal": 0, "fair_value": 24.618165, "relative_strength": -2.935994, "rate_of_change": 0.22886819465659544, "market_dynamics": -0.857322, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.315783, "high": 28.907751, "low": 27.723815, "close": 28.315783, "volume": 9765}, "trend_line": 29.045907, "activity_lines": {"activity_5": 28.567632, "activity_10": 28.964402, "activity_20": 29.524761, "activity_30": 29.382349}, "trend_signal": 0, "fair_value": 24.691899, "relative_strength": 0.887454, "rate_of_change": 0.22825586644802087, "market_dynamics": -0.846105, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.118459, "high": 28.217121, "low": 26.539879, "close": 27.131847, "volume": 15609}, "trend_line": 28.997544, "activity_lines": {"activity_5": 28.090835, "activity_10": 28.568987, "activity_20": 29.270073, "activity_30": 29.258861}, "trend_signal": 0, "fair_value": 24.75528, "relative_strength": -6.006204, "rate_of_change": -0.16650538748884097, "market_dynamics": -0.795951, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.131848, "high": 28.414444, "low": 27.131848, "close": 28.019798, "volume": 9536}, "trend_line": 29.027722, "activity_lines": {"activity_5": 28.019799, "activity_10": 28.391653, "activity_20": 29.104529, "activity_30": 29.195781}, "trend_signal": 0, "fair_value": 24.826809, "relative_strength": -1.406724, "rate_of_change": 0.1040708826926838, "market_dynamics": -0.986144, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.625153, "high": 28.315784, "low": 27.42783, "close": 28.11846, "volume": 2919}, "trend_line": 29.051401, "activity_lines": {"activity_5": 27.94087, "activity_10": 28.265629, "activity_20": 28.964114, "activity_30": 29.137119}, "trend_signal": 0, "fair_value": 24.908797, "relative_strength": -2.173664, "rate_of_change": 0.08157374526322729, "market_dynamics": -1.051459, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.921137, "high": 27.921137, "low": 27.131847, "close": 27.921137, "volume": 8788}, "trend_line": 29.048925, "activity_lines": {"activity_5": 27.91456, "activity_10": 28.138866, "activity_20": 28.810846, "activity_30": 29.064198}, "trend_signal": 0, "fair_value": 24.989519, "relative_strength": -4.155288, "rate_of_change": -0.00852282476840936, "market_dynamics": -1.023652, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.611765, "high": 29.598379, "low": 28.21712, "close": 29.302395, "volume": 4470}, "trend_line": 29.095754, "activity_lines": {"activity_5": 28.381556, "activity_10": 28.303746, "activity_20": 28.801133, "activity_30": 29.080551}, "trend_signal": 0, "fair_value": 25.076026, "relative_strength": 0.6786, "rate_of_change": 0.1612073424403791, "market_dynamics": -0.900409, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.105073, "high": 29.697041, "low": 28.611765, "close": 28.611765, "volume": 3774}, "trend_line": 29.116299, "activity_lines": {"activity_5": 28.552569, "activity_10": 28.354888, "activity_20": 28.733872, "activity_30": 29.049326}, "trend_signal": 0, "fair_value": 25.159947, "relative_strength": -0.956828, "rate_of_change": 0.07061167756643129, "market_dynamics": -0.789356, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.513106, "high": 29.401056, "low": 28.118461, "close": 29.401056, "volume": 16056}, "trend_line": 29.166417, "activity_lines": {"activity_5": 28.888017, "activity_10": 28.552569, "activity_20": 28.750966, "activity_30": 29.067698}, "trend_signal": 0, "fair_value": 25.247086, "relative_strength": 3.72597, "rate_of_change": 0.17213039335802144, "market_dynamics": -0.408892, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.302395, "high": 30.091685, "low": 28.90775, "close": 30.091684, "volume": 22626}, "trend_line": 29.252607, "activity_lines": {"activity_5": 29.361591, "activity_10": 28.839584, "activity_20": 28.842989, "activity_30": 29.127392}, "trend_signal": 0, "fair_value": 25.33988, "relative_strength": 7.386935, "rate_of_change": 0.29551110100360284, "market_dynamics": 0.056673, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.795702, "high": 30.387667, "low": 28.907751, "close": 28.907751, "volume": 14945}, "trend_line": 29.315646, "activity_lines": {"activity_5": 29.308972, "activity_10": 28.90775, "activity_20": 28.823461, "activity_30": 29.105143}, "trend_signal": 0, "fair_value": 25.423857, "relative_strength": 3.971948, "rate_of_change": 0.2154987417018929, "market_dynamics": 0.268151, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.90775, "high": 30.486331, "low": 28.90775, "close": 30.190348, "volume": 10883}, "trend_line": 29.460594, "activity_lines": {"activity_5": 29.618112, "activity_10": 29.200146, "activity_20": 28.933393, "activity_30": 29.161576}, "trend_signal": 0, "fair_value": 25.51237, "relative_strength": 6.136274, "rate_of_change": 0.4944390445975484, "market_dynamics": 0.599568, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.387668, "high": 30.48633, "low": 29.697041, "close": 30.48633, "volume": 3488}, "trend_line": 29.540362, "activity_lines": {"activity_5": 29.966715, "activity_10": 29.512275, "activity_20": 29.071317, "activity_30": 29.227752}, "trend_signal": 0, "fair_value": 25.598482, "relative_strength": 7.78555, "rate_of_change": 0.2707616825376903, "market_dynamics": 0.654141, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.190347, "high": 31.17696, "low": 29.499717, "close": 30.584991, "volume": 22346}, "trend_line": 29.515743, "activity_lines": {"activity_5": 30.223234, "activity_10": 29.781351, "activity_20": 29.217497, "activity_30": 29.295148}, "trend_signal": 0, "fair_value": 25.688298, "relative_strength": 6.767063, "rate_of_change": -0.0833402109290256, "market_dynamics": 0.711729, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.091685, "high": 30.091685, "low": 28.414444, "close": 28.414444, "volume": 5574}, "trend_line": 29.484031, "activity_lines": {"activity_5": 29.677308, "activity_10": 29.609142, "activity_20": 29.153483, "activity_30": 29.224096}, "trend_signal": 0, "fair_value": 25.763585, "relative_strength": -0.075309, "rate_of_change": -0.1074409680284818, "market_dynamics": 0.600616, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.822478, "high": 28.11846, "low": 26.737202, "close": 28.11846, "volume": 9738}, "trend_line": 29.40656, "activity_lines": {"activity_5": 29.144537, "activity_10": 29.377736, "activity_20": 29.069073, "activity_30": 29.135995}, "trend_signal": 0, "fair_value": 25.837589, "relative_strength": -1.366279, "rate_of_change": -0.26275579482331546, "market_dynamics": 0.404598, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.921137, "high": 28.611766, "low": 26.737204, "close": 26.737204, "volume": 7801}, "trend_line": 29.263471, "activity_lines": {"activity_5": 28.203967, "activity_10": 28.891606, "activity_20": 28.862784, "activity_30": 28.963778}, "trend_signal": 0, "fair_value": 25.900896, "relative_strength": -4.700804, "rate_of_change": -0.4865887067375436, "market_dynamics": 0.119283, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.947912, "high": 27.427831, "low": 25.947912, "close": 26.934525, "volume": 6567}, "trend_line": 29.143273, "activity_lines": {"activity_5": 27.55938, "activity_10": 28.487992, "activity_20": 28.690601, "activity_30": 28.813524}, "trend_signal": 0, "fair_value": 25.972224, "relative_strength": -4.583154, "rate_of_change": -0.4107441663362439, "market_dynamics": -0.360155, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.638541, "high": 30.387667, "low": 26.638541, "close": 29.203735, "volume": 13620}, "trend_line": 29.072613, "activity_lines": {"activity_5": 27.907983, "activity_10": 28.527456, "activity_20": 28.743315, "activity_30": 28.817425}, "trend_signal": 0, "fair_value": 26.055027, "relative_strength": 7.315537, "rate_of_change": -0.24245732454278612, "market_dynamics": -0.296585, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.203734, "high": 29.203734, "low": 28.019797, "close": 28.217121, "volume": 6333}, "trend_line": 29.001694, "activity_lines": {"activity_5": 28.019799, "activity_10": 28.391124, "activity_20": 28.693514, "activity_30": 28.762231}, "trend_signal": 0, "fair_value": 26.136419, "relative_strength": 4.088936, "rate_of_change": -0.24393748164294676, "market_dynamics": -0.402836, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.625153, "high": 29.499717, "low": 27.526492, "close": 28.611765, "volume": 12961}, "trend_line": 28.940668, "activity_lines": {"activity_5": 28.276318, "activity_10": 28.360629, "activity_20": 28.689286, "activity_30": 28.737075}, "trend_signal": 0, "fair_value": 26.216042, "relative_strength": -0.054794, "rate_of_change": -0.21042219120028577, "market_dynamics": -0.358678, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.611767, "high": 28.710428, "low": 27.921136, "close": 28.513105, "volume": 10023}, "trend_line": 28.886141, "activity_lines": {"activity_5": 28.467063, "activity_10": 28.317576, "activity_20": 28.674722, "activity_30": 28.70949}, "trend_signal": 0, "fair_value": 26.291348, "relative_strength": -1.074744, "rate_of_change": -0.18840961100137776, "market_dynamics": -0.263357, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.513105, "high": 28.611767, "low": 27.822477, "close": 28.11846, "volume": 8308}, "trend_line": 28.815196, "activity_lines": {"activity_5": 28.407866, "activity_10": 28.233266, "activity_20": 28.621632, "activity_30": 28.659962}, "trend_signal": 0, "fair_value": 26.368422, "relative_strength": -4.626586, "rate_of_change": -0.24560220764690677, "market_dynamics": -0.492229, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.625153, "high": 28.710429, "low": 27.230509, "close": 27.921137, "volume": 7901}, "trend_line": 28.750726, "activity_lines": {"activity_5": 28.203966, "activity_10": 28.156131, "activity_20": 28.545053, "activity_30": 28.602281}, "trend_signal": 0, "fair_value": 26.438345, "relative_strength": -4.803342, "rate_of_change": -0.22373611479165378, "market_dynamics": -0.575918, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.526492, "high": 28.217122, "low": 27.329172, "close": 27.822477, "volume": 2983}, "trend_line": 28.676441, "activity_lines": {"activity_5": 28.052686, "activity_10": 28.109491, "activity_20": 28.459546, "activity_30": 28.542394}, "trend_signal": 0, "fair_value": 26.510734, "relative_strength": -6.838585, "rate_of_change": -0.2583760841378395, "market_dynamics": -0.708114, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.921137, "high": 28.217122, "low": 27.230509, "close": 28.217121, "volume": 3633}, "trend_line": 28.612048, "activity_lines": {"activity_5": 28.059263, "activity_10": 28.145368, "activity_20": 28.413034, "activity_30": 28.51276}, "trend_signal": 0, "fair_value": 26.587512, "relative_strength": -5.647812, "rate_of_change": -0.22455018040766994, "market_dynamics": -0.816065, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.315782, "high": 28.414443, "low": 27.42783, "close": 27.921137, "volume": 9666}, "trend_line": 28.544315, "activity_lines": {"activity_5": 27.993489, "activity_10": 28.125635, "activity_20": 28.336924, "activity_30": 28.468186}, "trend_signal": 0, "fair_value": 26.660533, "relative_strength": -7.878672, "rate_of_change": -0.2367289471903601, "market_dynamics": -0.810812, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.427831, "high": 27.921136, "low": 26.934523, "close": 26.934525, "volume": 10925}, "trend_line": 28.482849, "activity_lines": {"activity_5": 27.638308, "activity_10": 27.904993, "activity_20": 28.173428, "activity_30": 28.364328}, "trend_signal": 0, "fair_value": 26.730948, "relative_strength": -11.888539, "rate_of_change": -0.21533534786173483, "market_dynamics": -0.83434, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.427831, "high": 27.526492, "low": 26.934525, "close": 26.934525, "volume": 3237}, "trend_line": 28.467063, "activity_lines": {"activity_5": 27.362057, "activity_10": 27.68435, "activity_20": 28.01792, "activity_30": 28.264436}, "trend_signal": 0, "fair_value": 26.791448, "relative_strength": -12.385858, "rate_of_change": -0.055422826557842135, "market_dynamics": -0.922786, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.230509, "high": 27.921137, "low": 26.737203, "close": 27.033186, "volume": 15384}, "trend_line": 28.371691, "activity_lines": {"activity_5": 27.184467, "activity_10": 27.522905, "activity_20": 27.883552, "activity_30": 28.171928}, "trend_signal": 0, "fair_value": 26.847624, "relative_strength": -11.811908, "rate_of_change": -0.33502578049587034, "market_dynamics": -0.856933, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.033187, "high": 27.033187, "low": 25.257284, "close": 26.441217, "volume": 15885}, "trend_line": 28.305916, "activity_lines": {"activity_5": 26.862173, "activity_10": 27.275354, "activity_20": 27.707371, "activity_30": 28.047381}, "trend_signal": 0, "fair_value": 26.899385, "relative_strength": -12.813212, "rate_of_change": -0.231833203033258, "market_dynamics": -0.78248, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.441218, "high": 26.53988, "low": 25.454605, "close": 26.342558, "volume": 9049}, "trend_line": 28.240142, "activity_lines": {"activity_5": 26.625386, "activity_10": 27.049331, "activity_20": 27.53354, "activity_30": 27.920713}, "trend_signal": 0, "fair_value": 26.954852, "relative_strength": -11.641552, "rate_of_change": -0.2323683854640179, "market_dynamics": -0.751278, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.638541, "high": 27.625155, "low": 26.145234, "close": 26.737204, "volume": 9583}, "trend_line": 28.226987, "activity_lines": {"activity_5": 26.625387, "activity_10": 26.934525, "activity_20": 27.415616, "activity_30": 27.823749}, "trend_signal": 0, "fair_value": 27.015326, "relative_strength": -13.152393, "rate_of_change": -0.04658262695703721, "market_dynamics": -0.743573, "expectation": {"probability": 43.0221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.342558, "high": 27.32917, "low": 25.947912, "close": 26.441217, "volume": 17062}, "trend_line": 28.174368, "activity_lines": {"activity_5": 26.53988, "activity_10": 26.791017, "activity_20": 27.287356, "activity_30": 27.708538}, "trend_signal": 0, "fair_value": 27.064609, "relative_strength": -13.751689, "rate_of_change": -0.18641380321604983, "market_dynamics": -0.825617, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.441218, "high": 27.625153, "low": 26.046573, "close": 27.033186, "volume": 17467}, "trend_line": 28.138192, "activity_lines": {"activity_5": 26.684583, "activity_10": 26.782048, "activity_20": 27.235207, "activity_30": 27.634914}, "trend_signal": 0, "fair_value": 27.117067, "relative_strength": -9.651227, "rate_of_change": -0.1284003957071942, "market_dynamics": -0.89722, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.526493, "high": 27.526493, "low": 26.243896, "close": 26.342558, "volume": 7079}, "trend_line": 28.085573, "activity_lines": {"activity_5": 26.599077, "activity_10": 26.661861, "activity_20": 27.12386, "activity_30": 27.519066}, "trend_signal": 0, "fair_value": 27.157042, "relative_strength": -12.963312, "rate_of_change": -0.18700206466712563, "market_dynamics": -1.018388, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.441218, "high": 26.441218, "low": 25.158622, "close": 25.454605, "volume": 12830}, "trend_line": 27.957313, "activity_lines": {"activity_5": 26.224164, "activity_10": 26.414311, "activity_20": 26.936404, "activity_30": 27.349326}, "trend_signal": 0, "fair_value": 27.195043, "relative_strength": -15.174009, "rate_of_change": -0.45667574594259097, "market_dynamics": -0.998241, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.355944, "high": 25.651928, "low": 23.580041, "close": 25.553267, "volume": 49393}, "trend_line": 27.855363, "activity_lines": {"activity_5": 25.941335, "activity_10": 26.229545, "activity_20": 26.764452, "activity_30": 27.194227}, "trend_signal": 0, "fair_value": 27.231198, "relative_strength": -14.495126, "rate_of_change": -0.3646630847535264, "market_dynamics": -0.973139, "expectation": {"probability": 42.324, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.553267, "high": 25.553267, "low": 24.270671, "close": 24.467993, "volume": 24249}, "trend_line": 27.690928, "activity_lines": {"activity_5": 25.375677, "activity_10": 25.872571, "activity_20": 26.495717, "activity_30": 26.975687}, "trend_signal": 0, "fair_value": 27.257917, "relative_strength": -17.810566, "rate_of_change": -0.5903172039079189, "market_dynamics": -1.056208, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.665316, "high": 25.553267, "low": 24.369333, "close": 25.454605, "volume": 20984}, "trend_line": 27.536359, "activity_lines": {"activity_5": 25.270438, "activity_10": 25.739826, "activity_20": 26.343497, "activity_30": 26.831408}, "trend_signal": 0, "fair_value": 27.290961, "relative_strength": -14.859104, "rate_of_change": -0.5581936437810918, "market_dynamics": -0.948605, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.454604, "high": 25.947912, "low": 25.355945, "close": 25.947912, "volume": 28165}, "trend_line": 27.437697, "activity_lines": {"activity_5": 25.434873, "activity_10": 25.725476, "activity_20": 26.251413, "activity_30": 26.728927}, "trend_signal": 0, "fair_value": 27.323449, "relative_strength": -14.874148, "rate_of_change": -0.35829718809229977, "market_dynamics": -0.761328, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.849252, "high": 27.131847, "low": 25.849252, "close": 27.131847, "volume": 12982}, "trend_line": 27.335747, "activity_lines": {"activity_5": 26.020263, "activity_10": 25.935355, "activity_20": 26.28477, "activity_30": 26.709195}, "trend_signal": 0, "fair_value": 27.35733, "relative_strength": -11.558347, "rate_of_change": -0.3715690861372172, "market_dynamics": -0.41332, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.131848, "high": 27.526491, "low": 26.737203, "close": 27.526491, "volume": 42184}, "trend_line": 27.237086, "activity_lines": {"activity_5": 26.625385, "activity_10": 26.202637, "activity_20": 26.362289, "activity_30": 26.721501}, "trend_signal": 0, "fair_value": 27.39622, "relative_strength": -10.689337, "rate_of_change": -0.36092300678668077, "market_dynamics": 0.215143, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.625155, "high": 27.625155, "low": 25.947912, "close": 26.145235, "volume": 37885}, "trend_line": 27.089094, "activity_lines": {"activity_5": 26.638541, "activity_10": 26.204431, "activity_20": 26.311079, "activity_30": 26.651059}, "trend_signal": 0, "fair_value": 27.421917, "relative_strength": -14.528347, "rate_of_change": -0.5433474050785099, "market_dynamics": 0.637189, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.947912, "high": 26.441218, "low": 25.651928, "close": 26.046574, "volume": 9686}, "trend_line": 27.010165, "activity_lines": {"activity_5": 26.506993, "activity_10": 26.193668, "activity_20": 26.25893, "activity_30": 26.5838}, "trend_signal": 0, "fair_value": 27.437068, "relative_strength": -14.050929, "rate_of_change": -0.29136817938613485, "market_dynamics": 0.778571, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.75059, "high": 27.32917, "low": 25.454605, "close": 27.32917, "volume": 13779}, "trend_line": 26.983855, "activity_lines": {"activity_5": 26.763512, "activity_10": 26.434043, "activity_20": 26.337389, "activity_30": 26.604381}, "trend_signal": 0, "fair_value": 27.462919, "relative_strength": -9.810025, "rate_of_change": -0.0974077722220589, "market_dynamics": 0.836448, "expectation": {"probability": 43.0566, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.23051, "high": 27.23051, "low": 26.046573, "close": 26.243896, "volume": 9860}, "trend_line": 26.967412, "activity_lines": {"activity_5": 26.56619, "activity_10": 26.459157, "activity_20": 26.316717, "activity_30": 26.556641}, "trend_signal": 0, "fair_value": 27.478715, "relative_strength": -14.02705, "rate_of_change": -0.06093643773285499, "market_dynamics": 0.534447, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.145235, "high": 26.835865, "low": 25.947912, "close": 25.947912, "volume": 9462}, "trend_line": 26.934525, "activity_lines": {"activity_5": 26.329402, "activity_10": 26.416105, "activity_20": 26.275843, "activity_30": 26.490867}, "trend_signal": 0, "fair_value": 27.491374, "relative_strength": -16.739015, "rate_of_change": -0.12195089391595595, "market_dynamics": 0.369493, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.947912, "high": 26.835863, "low": 25.257285, "close": 26.835863, "volume": 10470}, "trend_line": 26.855596, "activity_lines": {"activity_5": 26.493838, "activity_10": 26.527323, "activity_20": 26.324234, "activity_30": 26.484502}, "trend_signal": 0, "fair_value": 27.510965, "relative_strength": -14.908754, "rate_of_change": -0.29304025224132313, "market_dynamics": 0.43642, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.934524, "high": 27.921136, "low": 26.342558, "close": 27.32917, "volume": 18515}, "trend_line": 26.825997, "activity_lines": {"activity_5": 26.776667, "activity_10": 26.685181, "activity_20": 26.420077, "activity_30": 26.515055}, "trend_signal": 0, "fair_value": 27.530289, "relative_strength": -12.864043, "rate_of_change": -0.11021539049067275, "market_dynamics": 0.44718, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.611766, "high": 29.105072, "low": 27.822476, "close": 29.006411, "volume": 21257}, "trend_line": 26.839152, "activity_lines": {"activity_5": 27.53307, "activity_10": 27.113909, "activity_20": 26.674247, "activity_30": 26.655727}, "trend_signal": 0, "fair_value": 27.561611, "relative_strength": -5.855192, "rate_of_change": 0.04903825196132537, "market_dynamics": 0.744897, "expectation": {"probability": 43.7972, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.006412, "high": 29.993023, "low": 28.907749, "close": 29.993023, "volume": 15169}, "trend_line": 26.888483, "activity_lines": {"activity_5": 28.506527, "activity_10": 27.666412, "activity_20": 27.010165, "activity_30": 26.859203}, "trend_signal": 0, "fair_value": 27.595517, "relative_strength": -1.577723, "rate_of_change": 0.1838023794492547, "market_dynamics": 1.094598, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.697042, "high": 30.091687, "low": 28.740755, "close": 29.635796, "volume": 14651}, "trend_line": 26.939061, "activity_lines": {"activity_5": 29.110967, "activity_10": 28.101943, "activity_20": 27.294678, "activity_30": 27.036449}, "trend_signal": 1, "fair_value": 27.621522, "relative_strength": 0.793415, "rate_of_change": 0.1881028394201265, "market_dynamics": 1.364833, "expectation": {"probability": 41.5002, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.238, "high": 29.834694, "low": 29.138549, "close": 29.834694, "volume": 26301}, "trend_line": 27.002846, "activity_lines": {"activity_5": 29.535848, "activity_10": 28.535286, "activity_20": 27.584331, "activity_30": 27.223264}, "trend_signal": 1, "fair_value": 27.641321, "relative_strength": 0.076891, "rate_of_change": 0.23677514223677978, "market_dynamics": 1.608767, "expectation": {"probability": 40.8189, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.635795, "high": 33.116509, "low": 29.337449, "close": 32.718716, "volume": 24881}, "trend_line": 27.166054, "activity_lines": {"activity_5": 30.722147, "activity_10": 29.425916, "activity_20": 28.132494, "activity_30": 27.592029}, "trend_signal": 1, "fair_value": 27.684594, "relative_strength": 9.090159, "rate_of_change": 0.6044103647445063, "market_dynamics": 1.756399, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.619263, "high": 32.818162, "low": 31.22698, "close": 31.624775, "volume": 23607}, "trend_line": 27.279642, "activity_lines": {"activity_5": 31.184496, "activity_10": 29.996336, "activity_20": 28.549397, "activity_30": 27.879689}, "trend_signal": 1, "fair_value": 27.731454, "relative_strength": 2.735504, "rate_of_change": 0.4181247670346235, "market_dynamics": 1.833106, "expectation": {"probability": 43.0447, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.823673, "high": 32.320918, "low": 31.22698, "close": 32.122021, "volume": 18016}, "trend_line": 27.419672, "activity_lines": {"activity_5": 31.638036, "activity_10": 30.579063, "activity_20": 28.988504, "activity_30": 28.1921}, "trend_signal": 1, "fair_value": 27.785242, "relative_strength": 4.469406, "rate_of_change": 0.5133131879076691, "market_dynamics": 1.868717, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.122021, "high": 32.619263, "low": 31.724223, "close": 32.420364, "volume": 8518}, "trend_line": 27.602533, "activity_lines": {"activity_5": 32.04909, "activity_10": 31.109158, "activity_20": 29.424275, "activity_30": 28.514726}, "trend_signal": 1, "fair_value": 27.84406, "relative_strength": 6.396963, "rate_of_change": 0.6668971094913265, "market_dynamics": 1.786505, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.823672, "high": 32.818164, "low": 29.337449, "close": 29.934143, "volume": 11545}, "trend_line": 27.70252, "activity_lines": {"activity_5": 31.445767, "activity_10": 31.069533, "activity_20": 29.590563, "activity_30": 28.665152}, "trend_signal": 1, "fair_value": 27.876965, "relative_strength": -1.540696, "rate_of_change": 0.36223849456134594, "market_dynamics": 1.409556, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.133041, "high": 31.823673, "low": 28.939653, "close": 30.133039, "volume": 6528}, "trend_line": 27.805849, "activity_lines": {"activity_5": 30.902112, "activity_10": 31.009738, "activity_20": 29.749764, "activity_30": 28.82196}, "trend_signal": 1, "fair_value": 27.907404, "relative_strength": 3.272526, "rate_of_change": 0.3729949477520409, "market_dynamics": 0.996243, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.840204, "high": 29.834694, "low": 27.348469, "close": 28.840204, "volume": 12785}, "trend_line": 27.885815, "activity_lines": {"activity_5": 30.09989, "activity_10": 30.663903, "activity_20": 29.763559, "activity_30": 28.888692}, "trend_signal": 1, "fair_value": 27.925815, "relative_strength": -1.828427, "rate_of_change": 0.2875869749562491, "market_dynamics": 0.545182, "expectation": {"probability": 45.4622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.641306, "high": 29.436897, "low": 28.243509, "close": 29.436897, "volume": 13457}, "trend_line": 27.98896, "activity_lines": {"activity_5": 29.682205, "activity_10": 30.429579, "activity_20": 29.820409, "activity_30": 28.988762}, "trend_signal": 1, "fair_value": 27.946181, "relative_strength": -1.260677, "rate_of_change": 0.36988339770595846, "market_dynamics": 0.133468, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.939652, "high": 29.436897, "low": 28.24351, "close": 28.939653, "volume": 9356}, "trend_line": 28.062375, "activity_lines": {"activity_5": 29.277779, "activity_10": 30.114959, "activity_20": 29.818927, "activity_30": 29.050097}, "trend_signal": 1, "fair_value": 27.970218, "relative_strength": -4.236956, "rate_of_change": 0.26229984965500924, "market_dynamics": -0.170879, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.840203, "high": 28.840203, "low": 28.044614, "close": 28.442408, "volume": 5119}, "trend_line": 28.129081, "activity_lines": {"activity_5": 28.939653, "activity_10": 29.722587, "activity_20": 29.763358, "activity_30": 29.074616}, "trend_signal": 1, "fair_value": 27.992314, "relative_strength": -6.48267, "rate_of_change": 0.23770618131929294, "market_dynamics": -0.454933, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.845715, "high": 28.641306, "low": 26.35398, "close": 27.050123, "volume": 7174}, "trend_line": 28.129646, "activity_lines": {"activity_5": 28.23688, "activity_10": 29.102387, "activity_20": 29.564252, "activity_30": 29.005005}, "trend_signal": 1, "fair_value": 28.004861, "relative_strength": -6.899478, "rate_of_change": 0.002008597436943294, "market_dynamics": -0.733193, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.552878, "high": 27.24902, "low": 25.657835, "close": 26.453428, "volume": 22209}, "trend_line": 28.133341, "activity_lines": {"activity_5": 27.540737, "activity_10": 28.476763, "activity_20": 29.303539, "activity_30": 28.896862}, "trend_signal": 0, "fair_value": 28.013584, "relative_strength": -9.004317, "rate_of_change": 0.013135607892116551, "market_dynamics": -0.882629, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.453428, "high": 26.453428, "low": 25.061143, "close": 25.956184, "volume": 12938}, "trend_line": 28.15006, "activity_lines": {"activity_5": 26.837965, "activity_10": 27.854755, "activity_20": 28.99964, "activity_30": 28.756401}, "trend_signal": 0, "fair_value": 28.019742, "relative_strength": -10.641429, "rate_of_change": 0.05942770892372283, "market_dynamics": -0.99306, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.26004, "high": 26.453429, "low": 24.862245, "close": 26.453428, "volume": 12249}, "trend_line": 28.180066, "activity_lines": {"activity_5": 26.532988, "activity_10": 27.435261, "activity_20": 28.744467, "activity_30": 28.64694}, "trend_signal": 0, "fair_value": 28.029711, "relative_strength": -9.385557, "rate_of_change": 0.10659302324755328, "market_dynamics": -1.006938, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.552879, "high": 26.950673, "low": 25.657836, "close": 25.956184, "volume": 8815}, "trend_line": 28.229672, "activity_lines": {"activity_5": 26.228011, "activity_10": 27.033849, "activity_20": 28.439531, "activity_30": 28.503464}, "trend_signal": 0, "fair_value": 28.03774, "relative_strength": -9.839133, "rate_of_change": 0.17603223498483184, "market_dynamics": -1.005493, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.956184, "high": 26.155081, "low": 24.762795, "close": 25.558388, "volume": 8736}, "trend_line": 28.233132, "activity_lines": {"activity_5": 25.956184, "activity_10": 26.632437, "activity_20": 28.100898, "activity_30": 28.331123}, "trend_signal": 0, "fair_value": 28.044466, "relative_strength": -11.038008, "rate_of_change": 0.012256607161430932, "market_dynamics": -1.121991, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.856735, "high": 27.050122, "low": 25.657835, "close": 25.856735, "volume": 14003}, "trend_line": 28.230092, "activity_lines": {"activity_5": 25.883255, "activity_10": 26.368445, "activity_20": 27.799111, "activity_30": 28.177807}, "trend_signal": 0, "fair_value": 28.053104, "relative_strength": -9.768975, "rate_of_change": -0.010767491187311956, "market_dynamics": -1.069218, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.757286, "high": 26.155081, "low": 25.16059, "close": 25.558388, "volume": 10287}, "trend_line": 28.177644, "activity_lines": {"activity_5": 25.750656, "activity_10": 26.104453, "activity_20": 27.483909, "activity_30": 28.005439}, "trend_signal": 0, "fair_value": 28.049855, "relative_strength": -9.219656, "rate_of_change": -0.18578756314360675, "market_dynamics": -1.111127, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.160592, "high": 25.757286, "low": 24.26555, "close": 25.061144, "volume": 16588}, "trend_line": 28.095466, "activity_lines": {"activity_5": 25.478829, "activity_10": 25.820572, "activity_20": 27.142468, "activity_30": 27.804375}, "trend_signal": 0, "fair_value": 28.042794, "relative_strength": -9.19226, "rate_of_change": -0.291642551804553, "market_dynamics": -1.034711, "expectation": {"probability": 47.4759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.563899, "high": 24.961695, "low": 22.475469, "close": 22.873264, "volume": 24027}, "trend_line": 27.9864, "activity_lines": {"activity_5": 24.570528, "activity_10": 25.209412, "activity_20": 26.614441, "activity_30": 27.467459}, "trend_signal": 0, "fair_value": 28.014228, "relative_strength": -17.122511, "rate_of_change": -0.3881978679406797, "market_dynamics": -0.960533, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.171612, "high": 24.862244, "low": 22.873266, "close": 23.867756, "volume": 27612}, "trend_line": 27.913773, "activity_lines": {"activity_5": 24.199252, "activity_10": 24.880327, "activity_20": 26.214277, "activity_30": 27.20174}, "trend_signal": 0, "fair_value": 27.995777, "relative_strength": -13.255533, "rate_of_change": -0.25950818969213857, "market_dynamics": -0.911567, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.967204, "high": 24.464449, "low": 22.873265, "close": 23.469959, "volume": 16302}, "trend_line": 27.785132, "activity_lines": {"activity_5": 23.808086, "activity_10": 24.536776, "activity_20": 25.818376, "activity_30": 26.915042}, "trend_signal": 0, "fair_value": 27.974776, "relative_strength": -13.725362, "rate_of_change": -0.460851351051677, "market_dynamics": -0.891592, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.867754, "high": 24.762794, "low": 23.370511, "close": 24.762794, "volume": 23373}, "trend_line": 27.735762, "activity_lines": {"activity_5": 24.006983, "activity_10": 24.48253, "activity_20": 25.584434, "activity_30": 26.720052}, "trend_signal": 0, "fair_value": 27.971414, "relative_strength": -8.826253, "rate_of_change": -0.17768495755211705, "market_dynamics": -0.766274, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.359489, "high": 27.547368, "low": 24.464449, "close": 27.24902, "volume": 28331}, "trend_line": 27.779132, "activity_lines": {"activity_5": 25.087662, "activity_10": 24.902024, "activity_20": 25.622319, "activity_30": 26.68865}, "trend_signal": 0, "fair_value": 27.982119, "relative_strength": -0.693803, "rate_of_change": 0.15636851801655735, "market_dynamics": -0.371716, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.348468, "high": 27.945164, "low": 26.453429, "close": 27.945164, "volume": 15770}, "trend_line": 27.816109, "activity_lines": {"activity_5": 26.25453, "activity_10": 25.433624, "activity_20": 25.751129, "activity_30": 26.699361}, "trend_signal": 0, "fair_value": 27.997287, "relative_strength": 0.209075, "rate_of_change": 0.13311071058663843, "market_dynamics": -0.038578, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.447918, "high": 29.138549, "low": 26.35398, "close": 27.050123, "volume": 24450}, "trend_line": 27.806808, "activity_lines": {"activity_5": 26.784925, "activity_10": 25.766326, "activity_20": 25.804169, "activity_30": 26.649943}, "trend_signal": 0, "fair_value": 28.00547, "relative_strength": -1.334169, "rate_of_change": -0.03343745884803899, "market_dynamics": 0.451469, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.751775, "high": 27.348469, "low": 26.552878, "close": 27.14957, "volume": 2182}, "trend_line": 27.744913, "activity_lines": {"activity_5": 27.136311, "activity_10": 26.089987, "activity_20": 25.88136, "activity_30": 26.607541}, "trend_signal": 0, "fair_value": 28.013044, "relative_strength": -1.998571, "rate_of_change": -0.22258937451576538, "market_dynamics": 0.633672, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.552879, "high": 27.845715, "low": 26.552877, "close": 27.746265, "volume": 2525}, "trend_line": 27.670021, "activity_lines": {"activity_5": 27.441288, "activity_10": 26.498632, "activity_20": 26.02343, "activity_30": 26.607628}, "trend_signal": 0, "fair_value": 27.99327, "relative_strength": -0.332863, "rate_of_change": -0.26993056348744704, "market_dynamics": 0.568653, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.348469, "high": 28.044613, "low": 26.950674, "close": 27.24902, "volume": 4013}, "trend_line": 27.590462, "activity_lines": {"activity_5": 27.381619, "activity_10": 26.777089, "activity_20": 26.126194, "activity_30": 26.580466}, "trend_signal": 0, "fair_value": 27.990259, "relative_strength": -2.058251, "rate_of_change": -0.2875277904559585, "market_dynamics": 0.496864, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.34847, "high": 29.039103, "low": 27.050124, "close": 28.840204, "volume": 10982}, "trend_line": 27.557312, "activity_lines": {"activity_5": 27.852344, "activity_10": 27.305073, "activity_20": 26.38855, "activity_30": 26.661095}, "trend_signal": 0, "fair_value": 28.00493, "relative_strength": 0.186791, "rate_of_change": -0.12015021712938018, "market_dynamics": 0.459297, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.039103, "high": 29.635796, "low": 27.945163, "close": 28.342958, "volume": 13336}, "trend_line": 27.411453, "activity_lines": {"activity_5": 28.097651, "activity_10": 27.634159, "activity_20": 26.601655, "activity_30": 26.711782}, "trend_signal": 0, "fair_value": 28.027012, "relative_strength": -3.107846, "rate_of_change": -0.5292932779510496, "market_dynamics": 0.55143, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.342958, "high": 28.34296, "low": 27.24902, "close": 27.348469, "volume": 11159}, "trend_line": 27.26891, "activity_lines": {"activity_5": 27.925273, "activity_10": 27.701061, "activity_20": 26.71389, "activity_30": 26.707718}, "trend_signal": 0, "fair_value": 28.028379, "relative_strength": -6.828247, "rate_of_change": -0.5200125655506107, "market_dynamics": 0.559311, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.541857, "high": 29.039103, "low": 27.149571, "close": 28.840204, "volume": 7711}, "trend_line": 27.159516, "activity_lines": {"activity_5": 28.23688, "activity_10": 27.968669, "activity_20": 26.963933, "activity_30": 26.809092}, "trend_signal": 0, "fair_value": 28.041803, "relative_strength": -1.975443, "rate_of_change": -0.40116748340876757, "market_dynamics": 0.627338, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.740754, "high": 29.337449, "low": 28.243509, "close": 29.13855, "volume": 9660}, "trend_line": 27.050122, "activity_lines": {"activity_5": 28.575006, "activity_10": 28.216387, "activity_20": 27.228657, "activity_30": 26.936772}, "trend_signal": 0, "fair_value": 28.060256, "relative_strength": -5.776516, "rate_of_change": -0.4027833191136331, "market_dynamics": 0.675554, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.337449, "high": 31.425878, "low": 28.740754, "close": 30.829184, "volume": 28506}, "trend_line": 27.079957, "activity_lines": {"activity_5": 29.350709, "activity_10": 28.737138, "activity_20": 27.641607, "activity_30": 27.180582}, "trend_signal": 1, "fair_value": 28.089547, "relative_strength": 0.528608, "rate_of_change": 0.1102952511637415, "market_dynamics": 0.9489, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.624774, "high": 31.724224, "low": 28.442408, "close": 29.735245, "volume": 25279}, "trend_line": 27.066697, "activity_lines": {"activity_5": 29.629166, "activity_10": 29.006555, "activity_20": 27.927167, "activity_30": 27.351891}, "trend_signal": 1, "fair_value": 28.108085, "relative_strength": -5.261691, "rate_of_change": -0.048966104340560576, "market_dynamics": 1.244241, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.829184, "high": 37.691166, "low": 30.729734, "close": 37.691166, "volume": 68561}, "trend_line": 27.361729, "activity_lines": {"activity_5": 32.466778, "activity_10": 30.673682, "activity_20": 28.950545, "activity_30": 28.037341}, "trend_signal": 1, "fair_value": 28.18448, "relative_strength": 15.637492, "rate_of_change": 1.0900184828610564, "market_dynamics": 1.649848, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.796121, "high": 37.392813, "low": 35.503287, "close": 36.298878, "volume": 29695}, "trend_line": 27.590462, "activity_lines": {"activity_5": 34.15078, "activity_10": 31.896, "activity_20": 29.784969, "activity_30": 28.613931}, "trend_signal": 1, "fair_value": 28.248209, "relative_strength": 10.906181, "rate_of_change": 0.8359595988981483, "market_dynamics": 1.946396, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.691166, "high": 42.862508, "low": 36.696675, "close": 38.387306, "volume": 57719}, "trend_line": 27.905384, "activity_lines": {"activity_5": 36.033681, "activity_10": 33.342531, "activity_20": 30.767146, "activity_30": 29.310501}, "trend_signal": 1, "fair_value": 28.321585, "relative_strength": 17.865779, "rate_of_change": 1.1414161894063348, "market_dynamics": 2.071077, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.785104, "high": 38.785104, "low": 36.099979, "close": 36.895569, "volume": 19888}, "trend_line": 28.187156, "activity_lines": {"activity_5": 36.802752, "activity_10": 34.315322, "activity_20": 31.543795, "activity_30": 29.890513}, "trend_signal": 1, "fair_value": 28.37106, "relative_strength": 15.219708, "rate_of_change": 1.0097406292635147, "market_dynamics": 2.083102, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.000531, "high": 36.597223, "low": 33.812653, "close": 35.403835, "volume": 11457}, "trend_line": 28.465613, "activity_lines": {"activity_5": 36.670153, "activity_10": 34.870428, "activity_20": 32.111602, "activity_30": 30.356106}, "trend_signal": 1, "fair_value": 28.413465, "relative_strength": 22.181622, "rate_of_change": 0.9878861138030368, "market_dynamics": 1.798538, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.812655, "high": 36.099979, "low": 32.221472, "close": 33.215961, "volume": 53409}, "trend_line": 28.691031, "activity_lines": {"activity_5": 35.430356, "activity_10": 34.899359, "activity_20": 32.416105, "activity_30": 30.66258}, "trend_signal": 1, "fair_value": 28.44247, "relative_strength": 15.61172, "rate_of_change": 0.7918958218113823, "market_dynamics": 1.518694, "expectation": {"probability": 44.8548, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.812653, "high": 39.580692, "low": 33.116509, "close": 38.884548, "volume": 48993}, "trend_line": 29.121976, "activity_lines": {"activity_5": 36.378436, "activity_10": 35.852261, "activity_20": 33.214065, "activity_30": 31.320226}, "trend_signal": 1, "fair_value": 28.497836, "relative_strength": 27.619181, "rate_of_change": 1.5020199169559338, "market_dynamics": 1.363356, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.381795, "high": 39.580694, "low": 36.995023, "close": 37.492268, "volume": 20648}, "trend_line": 29.489937, "activity_lines": {"activity_5": 36.690044, "activity_10": 36.369396, "activity_20": 33.812179, "activity_30": 31.860245}, "trend_signal": 1, "fair_value": 28.548641, "relative_strength": 18.195016, "rate_of_change": 1.2635165965386452, "market_dynamics": 1.177265, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.193919, "high": 40.774082, "low": 37.193919, "close": 40.774082, "volume": 33865}, "trend_line": 29.983867, "activity_lines": {"activity_5": 38.155259, "activity_10": 37.331339, "activity_20": 34.674071, "activity_30": 32.588254}, "trend_signal": 1, "fair_value": 28.620484, "relative_strength": 25.914657, "rate_of_change": 1.6749103261902487, "market_dynamics": 1.278127, "expectation": {"probability": 42.2711, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.77408, "high": 46.044877, "low": 40.674633, "close": 45.647083, "volume": 65493}, "trend_line": 30.65349, "activity_lines": {"activity_5": 40.98624, "activity_10": 38.998466, "activity_20": 35.938967, "activity_30": 33.598784}, "trend_signal": 1, "fair_value": 28.726058, "relative_strength": 33.569704, "rate_of_change": 2.233277648943685, "market_dynamics": 1.533388, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.840467, "high": 46.840467, "low": 42.066916, "close": 43.558651, "volume": 53584}, "trend_line": 31.243554, "activity_lines": {"activity_5": 42.438194, "activity_10": 39.996571, "activity_20": 36.916408, "activity_30": 34.431375}, "trend_signal": 1, "fair_value": 28.819491, "relative_strength": 23.007618, "rate_of_change": 1.9249488394306753, "market_dynamics": 1.55413, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.359754, "high": 46.442673, "low": 42.365264, "close": 46.442673, "volume": 54616}, "trend_line": 31.939697, "activity_lines": {"activity_5": 44.161977, "activity_10": 41.412363, "activity_20": 38.09038, "activity_30": 35.411964}, "trend_signal": 1, "fair_value": 28.937646, "relative_strength": 31.733181, "rate_of_change": 2.228117198190703, "market_dynamics": 1.774646, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.343223, "high": 48.928898, "low": 45.845978, "close": 47.53661, "volume": 36893}, "trend_line": 32.688879, "activity_lines": {"activity_5": 45.74653, "activity_10": 42.84262, "activity_20": 39.279505, "activity_30": 36.418216}, "trend_signal": 1, "fair_value": 29.054086, "relative_strength": 32.607424, "rate_of_change": 2.345613986256667, "market_dynamics": 1.797097, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.332202, "high": 51.912368, "low": 47.636063, "close": 48.531101, "volume": 50185}, "trend_line": 33.544141, "activity_lines": {"activity_5": 46.992957, "activity_10": 44.287342, "activity_20": 40.466737, "activity_30": 37.440295}, "trend_signal": 1, "fair_value": 29.165645, "relative_strength": 33.844827, "rate_of_change": 2.616369928133673, "market_dynamics": 1.741512, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.437163, "high": 50.799999, "low": 45.5, "close": 50.799999, "volume": 55702}, "trend_line": 34.441882, "activity_lines": {"activity_5": 48.478548, "activity_10": 45.933036, "activity_20": 41.776287, "activity_30": 38.553576}, "trend_signal": 1, "fair_value": 29.302416, "relative_strength": 42.024242, "rate_of_change": 2.6762974791931513, "market_dynamics": 1.753186, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.799999, "high": 52.0, "low": 48.099998, "close": 48.200001, "volume": 25283}, "trend_line": 35.266217, "activity_lines": {"activity_5": 48.753946, "activity_10": 46.826073, "activity_20": 42.731281, "activity_30": 39.441197}, "trend_signal": 1, "fair_value": 29.426913, "relative_strength": 34.504211, "rate_of_change": 2.3934086993271673, "market_dynamics": 1.615845, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.0, "high": 51.0, "low": 47.799999, "close": 50.400002, "volume": 28732}, "trend_line": 36.12079, "activity_lines": {"activity_5": 49.453255, "activity_10": 47.846673, "activity_20": 43.796505, "activity_30": 40.41757}, "trend_signal": 1, "fair_value": 29.559865, "relative_strength": 37.215366, "rate_of_change": 2.42320575524163, "market_dynamics": 1.558493, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.900002, "high": 51.0, "low": 49.099998, "close": 49.099998, "volume": 10204}, "trend_line": 36.849156, "activity_lines": {"activity_5": 49.455407, "activity_10": 48.421537, "activity_20": 44.635254, "activity_30": 41.254938}, "trend_signal": 1, "fair_value": 29.683229, "relative_strength": 33.901556, "rate_of_change": 2.0164730616356987, "market_dynamics": 1.383015, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.099998, "high": 49.299999, "low": 45.200001, "close": 46.5, "volume": 22452}, "trend_line": 37.467651, "activity_lines": {"activity_5": 48.486667, "activity_10": 48.312625, "activity_20": 45.131329, "activity_30": 41.877573}, "trend_signal": 1, "fair_value": 29.787416, "relative_strength": 23.530863, "rate_of_change": 1.6784509257145424, "market_dynamics": 1.015157, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.900002, "high": 52.0, "low": 45.0, "close": 52.0, "volume": 22476}, "trend_line": 38.299313, "activity_lines": {"activity_5": 49.486667, "activity_10": 49.099604, "activity_20": 46.076591, "activity_30": 42.815144}, "trend_signal": 1, "fair_value": 29.933135, "relative_strength": 37.203086, "rate_of_change": 2.2196801181904933, "market_dynamics": 1.049266, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.599998, "high": 60.599998, "low": 53.400002, "close": 60.0, "volume": 57390}, "trend_line": 39.394328, "activity_lines": {"activity_5": 53.073333, "activity_10": 51.225622, "activity_20": 47.677735, "activity_30": 44.215188}, "trend_signal": 1, "fair_value": 30.12637, "relative_strength": 53.464514, "rate_of_change": 2.859098281997914, "market_dynamics": 1.251775, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.400002, "high": 66.199997, "low": 58.0, "close": 59.599998, "volume": 75055}, "trend_line": 40.456119, "activity_lines": {"activity_5": 55.739999, "activity_10": 52.979978, "activity_20": 49.134552, "activity_30": 45.51878}, "trend_signal": 1, "fair_value": 30.308257, "relative_strength": 54.80754, "rate_of_change": 2.6952890273950083, "market_dynamics": 1.549653, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.0, "high": 61.400002, "low": 55.200001, "close": 57.400002, "volume": 39749}, "trend_line": 41.461152, "activity_lines": {"activity_5": 57.06, "activity_10": 54.095111, "activity_20": 50.270887, "activity_30": 46.611934}, "trend_signal": 1, "fair_value": 30.469767, "relative_strength": 39.502722, "rate_of_change": 2.484254606824736, "market_dynamics": 1.844307, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.200001, "high": 63.200001, "low": 56.0, "close": 62.0, "volume": 25749}, "trend_line": 42.566478, "activity_lines": {"activity_5": 59.36, "activity_10": 55.867273, "activity_20": 51.75478, "activity_30": 47.937021}, "trend_signal": 1, "fair_value": 30.663273, "relative_strength": 45.285503, "rate_of_change": 2.66593171361953, "market_dynamics": 1.854098, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.599998, "high": 63.0, "low": 57.200001, "close": 58.200001, "volume": 26241}, "trend_line": 43.561713, "activity_lines": {"activity_5": 59.36, "activity_10": 56.703637, "activity_20": 52.757224, "activity_30": 48.945635}, "trend_signal": 1, "fair_value": 30.843088, "relative_strength": 36.796506, "rate_of_change": 2.338072226694445, "market_dynamics": 1.534953, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.200001, "high": 61.799999, "low": 57.200001, "close": 57.200001, "volume": 24187}, "trend_line": 44.556764, "activity_lines": {"activity_5": 58.613334, "activity_10": 57.223637, "activity_20": 53.555877, "activity_30": 49.825525}, "trend_signal": 1, "fair_value": 31.032179, "relative_strength": 38.031964, "rate_of_change": 2.284232945568517, "market_dynamics": 1.013017, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.599998, "high": 62.599998, "low": 54.400002, "close": 62.599998, "volume": 38948}, "trend_line": 45.68209, "activity_lines": {"activity_5": 59.853333, "activity_10": 58.561818, "activity_20": 54.754605, "activity_30": 50.989604}, "trend_signal": 1, "fair_value": 31.275338, "relative_strength": 49.670161, "rate_of_change": 2.5256008268464045, "market_dynamics": 0.904236, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.599998, "high": 62.599998, "low": 57.200001, "close": 59.799999, "volume": 25919}, "trend_line": 46.704139, "activity_lines": {"activity_5": 59.959999, "activity_10": 59.169091, "activity_20": 55.573736, "activity_30": 51.900437}, "trend_signal": 1, "fair_value": 31.482978, "relative_strength": 39.793706, "rate_of_change": 2.2373078814914016, "market_dynamics": 0.588598, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.799999, "high": 63.0, "low": 57.400002, "close": 60.400002, "volume": 18737}, "trend_line": 47.689833, "activity_lines": {"activity_5": 60.106667, "activity_10": 59.690909, "activity_20": 56.343783, "activity_30": 52.784041}, "trend_signal": 1, "fair_value": 31.713289, "relative_strength": 40.066223, "rate_of_change": 2.1105067368868577, "market_dynamics": 0.34857, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.0, "high": 70.800003, "low": 56.400002, "close": 70.199997, "volume": 40149}, "trend_line": 49.038658, "activity_lines": {"activity_5": 63.626666, "activity_10": 61.741818, "activity_20": 57.953706, "activity_30": 54.23631}, "trend_signal": 1, "fair_value": 32.007048, "relative_strength": 59.323721, "rate_of_change": 2.8283282099142557, "market_dynamics": 0.681361, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.400002, "high": 100.0, "low": 71.800003, "close": 90.0, "volume": 113891}, "trend_line": 50.782285, "activity_lines": {"activity_5": 72.946666, "activity_10": 67.061818, "activity_20": 61.332425, "activity_30": 56.878977}, "trend_signal": 1, "fair_value": 32.427102, "relative_strength": 95.207127, "rate_of_change": 3.555617284632878, "market_dynamics": 0.988398, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.599998, "high": 95.0, "low": 75.599998, "close": 77.400002, "volume": 115200}, "trend_line": 52.152323, "activity_lines": {"activity_5": 75.88, "activity_10": 69.545455, "activity_20": 63.289994, "activity_30": 58.596249}, "trend_signal": 1, "fair_value": 32.7507, "relative_strength": 67.947979, "rate_of_change": 2.697865997955785, "market_dynamics": 1.384416, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.800003, "high": 81.0, "low": 69.0, "close": 69.800003, "volume": 48858}, "trend_line": 53.199413, "activity_lines": {"activity_5": 75.293335, "activity_10": 70.323637, "activity_20": 64.376339, "activity_30": 59.734809}, "trend_signal": 1, "fair_value": 33.026208, "relative_strength": 51.976948, "rate_of_change": 2.007753326731001, "market_dynamics": 1.564509, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.400002, "high": 78.400002, "low": 70.400002, "close": 76.0, "volume": 30806}, "trend_line": 54.502894, "activity_lines": {"activity_5": 76.106668, "activity_10": 72.003637, "activity_20": 65.947143, "activity_30": 61.205815}, "trend_signal": 1, "fair_value": 33.343969, "relative_strength": 59.559781, "rate_of_change": 2.4501792905120925, "market_dynamics": 1.345119, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.199997, "high": 78.199997, "low": 69.199997, "close": 71.199997, "volume": 23434}, "trend_line": 55.696099, "activity_lines": {"activity_5": 74.28, "activity_10": 72.556364, "activity_20": 66.93, "activity_30": 62.283047}, "trend_signal": 1, "fair_value": 33.632844, "relative_strength": 42.994485, "rate_of_change": 2.1892507212552768, "market_dynamics": 0.765351, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.199997, "high": 78.400002, "low": 69.400002, "close": 72.0, "volume": 35549}, "trend_line": 56.988901, "activity_lines": {"activity_5": 72.653333, "activity_10": 73.018182, "activity_20": 67.891905, "activity_30": 63.334912}, "trend_signal": 1, "fair_value": 33.924964, "relative_strength": 43.917422, "rate_of_change": 2.321171542014104, "market_dynamics": 0.311981, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.0, "high": 75.800003, "low": 67.0, "close": 67.599998, "volume": 38162}, "trend_line": 57.946082, "activity_lines": {"activity_5": 70.759999, "activity_10": 72.410909, "activity_20": 68.321428, "activity_30": 64.019499}, "trend_signal": 1, "fair_value": 34.188879, "relative_strength": 30.637596, "rate_of_change": 1.6795919612487324, "market_dynamics": 0.02081, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.599998, "high": 70.0, "low": 60.0, "close": 64.0, "volume": 42220}, "trend_line": 58.829673, "activity_lines": {"activity_5": 68.319999, "activity_10": 71.058181, "activity_20": 68.32619, "activity_30": 64.410074}, "trend_signal": 1, "fair_value": 34.430345, "relative_strength": 23.838087, "rate_of_change": 1.5248502909998345, "market_dynamics": -0.360637, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.0, "high": 68.800003, "low": 60.599998, "close": 68.800003, "volume": 119818}, "trend_line": 59.763871, "activity_lines": {"activity_5": 67.866667, "activity_10": 70.501818, "activity_20": 68.717143, "activity_30": 65.053321}, "trend_signal": 1, "fair_value": 34.688148, "relative_strength": 25.754171, "rate_of_change": 1.5879707507468248, "market_dynamics": -0.400234, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.400002, "high": 70.599998, "low": 65.199997, "close": 69.800003, "volume": 20533}, "trend_line": 60.568968, "activity_lines": {"activity_5": 68.226668, "activity_10": 69.974546, "activity_20": 69.097143, "activity_30": 65.700814}, "trend_signal": 1, "fair_value": 34.961773, "relative_strength": 24.429612, "rate_of_change": 1.3471299407630346, "market_dynamics": -0.572267, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.400002, "high": 75.800003, "low": 67.400002, "close": 72.599998, "volume": 33347}, "trend_line": 61.537013, "activity_lines": {"activity_5": 69.613334, "activity_10": 69.963637, "activity_20": 69.659048, "activity_30": 66.477009}, "trend_signal": 1, "fair_value": 35.251465, "relative_strength": 27.422331, "rate_of_change": 1.5982524252353179, "market_dynamics": -0.594202, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.599998, "high": 76.199997, "low": 65.599998, "close": 69.400002, "volume": 37046}, "trend_line": 62.302257, "activity_lines": {"activity_5": 69.893334, "activity_10": 69.687273, "activity_20": 69.856191, "activity_30": 66.984299}, "trend_signal": 1, "fair_value": 35.516879, "relative_strength": 17.58955, "rate_of_change": 1.2435507716307186, "market_dynamics": -0.552181, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.800003, "high": 72.800003, "low": 67.0, "close": 68.199997, "volume": 11499}, "trend_line": 62.991037, "activity_lines": {"activity_5": 69.653333, "activity_10": 69.338182, "activity_20": 69.892381, "activity_30": 67.364798}, "trend_signal": 1, "fair_value": 35.775228, "relative_strength": 14.202425, "rate_of_change": 1.1055458231633588, "market_dynamics": -0.746466, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.199997, "high": 76.800003, "low": 70.0, "close": 76.800003, "volume": 17572}, "trend_line": 63.933333, "activity_lines": {"activity_5": 72.000001, "activity_10": 70.581819, "activity_20": 70.696191, "activity_30": 68.255699}, "trend_signal": 1, "fair_value": 36.088078, "relative_strength": 24.669178, "rate_of_change": 1.4959207609171428, "market_dynamics": -0.712933, "expectation": {"probability": 45.6553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.0, "high": 81.0, "low": 73.800003, "close": 80.400002, "volume": 41122}, "trend_line": 64.92, "activity_lines": {"activity_5": 75.013334, "activity_10": 72.465455, "activity_20": 71.772381, "activity_30": 69.318065}, "trend_signal": 1, "fair_value": 36.424632, "relative_strength": 27.686984, "rate_of_change": 1.5432747734268824, "market_dynamics": -0.66238, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.199997, "high": 83.199997, "low": 76.800003, "close": 81.800003, "volume": 29164}, "trend_line": 66.04, "activity_lines": {"activity_5": 77.786669, "activity_10": 74.436365, "activity_20": 72.876191, "activity_30": 70.407097}, "trend_signal": 1, "fair_value": 36.772671, "relative_strength": 26.784634, "rate_of_change": 1.725200246457185, "market_dynamics": -0.443942, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.800003, "high": 85.0, "low": 78.400002, "close": 84.400002, "volume": 28973}, "trend_line": 67.173334, "activity_lines": {"activity_5": 80.813335, "activity_10": 76.70182, "activity_20": 74.110477, "activity_30": 71.591614}, "trend_signal": 1, "fair_value": 37.140514, "relative_strength": 28.003629, "rate_of_change": 1.7161326468806641, "market_dynamics": 0.009352, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.800003, "high": 85.0, "low": 80.599998, "close": 82.800003, "volume": 16326}, "trend_line": 68.296667, "activity_lines": {"activity_5": 82.306669, "activity_10": 78.370911, "activity_20": 75.088573, "activity_30": 72.599786}, "trend_signal": 1, "fair_value": 37.505629, "relative_strength": 22.143149, "rate_of_change": 1.6722900786791413, "market_dynamics": 0.262621, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.0, "high": 86.0, "low": 80.400002, "close": 84.400002, "volume": 34166}, "trend_line": 69.560001, "activity_lines": {"activity_5": 83.360002, "activity_10": 79.989093, "activity_20": 76.109525, "activity_30": 73.638711}, "trend_signal": 1, "fair_value": 37.86657, "relative_strength": 21.726573, "rate_of_change": 1.8497740160585003, "market_dynamics": 0.587983, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.0, "high": 86.400002, "low": 73.199997, "close": 77.599998, "volume": 41773}, "trend_line": 70.413334, "activity_lines": {"activity_5": 81.640001, "activity_10": 80.087274, "activity_20": 76.368572, "activity_30": 74.15742}, "trend_signal": 1, "fair_value": 38.163214, "relative_strength": 11.605015, "rate_of_change": 1.2267581767286149, "market_dynamics": 0.599574, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.199997, "high": 78.0, "low": 73.0, "close": 75.0, "volume": 24518}, "trend_line": 70.913334, "activity_lines": {"activity_5": 79.24, "activity_10": 79.57091, "activity_20": 76.344763, "activity_30": 74.453334}, "trend_signal": 1, "fair_value": 38.455741, "relative_strength": 3.578421, "rate_of_change": 0.7100927787342096, "market_dynamics": 0.351068, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.0, "high": 76.400002, "low": 69.199997, "close": 75.199997, "volume": 49211}, "trend_line": 71.433334, "activity_lines": {"activity_5": 77.359999, "activity_10": 79.047273, "activity_20": 76.411429, "activity_30": 74.729893}, "trend_signal": 1, "fair_value": 38.742647, "relative_strength": 4.807408, "rate_of_change": 0.7332894544205127, "market_dynamics": 0.276998, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.0, "high": 76.599998, "low": 71.400002, "close": 73.599998, "volume": 43424}, "trend_line": 71.973334, "activity_lines": {"activity_5": 75.559998, "activity_10": 78.127273, "activity_20": 76.336191, "activity_30": 74.869678}, "trend_signal": 1, "fair_value": 39.015532, "relative_strength": 7.441286, "rate_of_change": 0.7559495963047056, "market_dynamics": -0.026684, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.0, "high": 76.800003, "low": 70.0, "close": 71.800003, "volume": 27860}, "trend_line": 72.3, "activity_lines": {"activity_5": 73.773333, "activity_10": 76.781818, "activity_20": 76.071429, "activity_30": 74.858495}, "trend_signal": 1, "fair_value": 39.280017, "relative_strength": 6.771614, "rate_of_change": 0.45387087389894015, "market_dynamics": -0.306028, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.599998, "high": 77.800003, "low": 65.400002, "close": 66.599998, "volume": 36690}, "trend_line": 72.58, "activity_lines": {"activity_5": 71.093333, "activity_10": 74.581818, "activity_20": 75.331429, "activity_30": 74.490753}, "trend_signal": 0, "fair_value": 39.506148, "relative_strength": -0.23188, "rate_of_change": 0.38727524204702785, "market_dynamics": -0.556843, "expectation": {"probability": 50.585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.0, "high": 73.400002, "low": 62.799999, "close": 71.800003, "volume": 40401}, "trend_line": 73.066667, "activity_lines": {"activity_5": 70.880001, "activity_10": 73.578182, "activity_20": 75.108572, "activity_30": 74.440431}, "trend_signal": 0, "fair_value": 39.771887, "relative_strength": 5.253737, "rate_of_change": 0.6705249379994449, "market_dynamics": -0.741618, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.0, "high": 79.0, "low": 70.199997, "close": 77.800003, "volume": 35249}, "trend_line": 73.573334, "activity_lines": {"activity_5": 72.880002, "activity_10": 73.847273, "activity_20": 75.458096, "activity_30": 74.745807}, "trend_signal": 0, "fair_value": 40.07546, "relative_strength": 9.36207, "rate_of_change": 0.693431109975233, "market_dynamics": -0.738172, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.199997, "high": 77.599998, "low": 70.699997, "close": 72.800003, "volume": 21464}, "trend_line": 74.006667, "activity_lines": {"activity_5": 73.040002, "activity_10": 73.327274, "activity_20": 75.282858, "activity_30": 74.695915}, "trend_signal": 0, "fair_value": 40.348865, "relative_strength": -4.44326, "rate_of_change": 0.5889810566420578, "market_dynamics": -0.815521, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.5, "high": 83.599998, "low": 72.300003, "close": 79.099998, "volume": 35066}, "trend_line": 74.630001, "activity_lines": {"activity_5": 75.353334, "activity_10": 74.134546, "activity_20": 75.665715, "activity_30": 75.024517}, "trend_signal": 0, "fair_value": 40.662026, "relative_strength": 0.820921, "rate_of_change": 0.842267359506948, "market_dynamics": -0.670637, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.599998, "high": 79.599998, "low": 72.800003, "close": 76.300003, "volume": 25755}, "trend_line": 74.833334, "activity_lines": {"activity_5": 76.246668, "activity_10": 74.529092, "activity_20": 75.732858, "activity_30": 75.132259}, "trend_signal": 0, "fair_value": 40.959749, "relative_strength": 0.108765, "rate_of_change": 0.2724547732486305, "market_dynamics": -0.750428, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.900002, "high": 78.199997, "low": 71.400002, "close": 73.300003, "volume": 21532}, "trend_line": 74.276668, "activity_lines": {"activity_5": 75.493335, "activity_10": 74.40182, "activity_20": 75.483334, "activity_30": 75.033334}, "trend_signal": 1, "fair_value": 41.236986, "relative_strength": -4.885813, "rate_of_change": -0.7438743809008868, "market_dynamics": -0.981943, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.199997, "high": 84.0, "low": 69.300003, "close": 80.300003, "volume": 49040}, "trend_line": 74.373334, "activity_lines": {"activity_5": 76.973336, "activity_10": 75.578184, "activity_20": 75.897144, "activity_30": 75.421937}, "trend_signal": 1, "fair_value": 41.558468, "relative_strength": 2.170253, "rate_of_change": 0.13014315612541885, "market_dynamics": -0.63855, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.400002, "high": 82.599998, "low": 68.099998, "close": 71.900002, "volume": 117092}, "trend_line": 74.443334, "activity_lines": {"activity_5": 75.486669, "activity_10": 75.134548, "activity_20": 75.459049, "activity_30": 75.262367}, "trend_signal": 1, "fair_value": 41.827358, "relative_strength": -8.470865, "rate_of_change": 0.094119755341334, "market_dynamics": -0.625249, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.0, "high": 75.0, "low": 69.400002, "close": 73.400002, "volume": 48122}, "trend_line": 74.356668, "activity_lines": {"activity_5": 74.560002, "activity_10": 74.994548, "activity_20": 75.146192, "activity_30": 75.195055}, "trend_signal": 1, "fair_value": 42.113393, "relative_strength": -8.698638, "rate_of_change": -0.1164187514761146, "market_dynamics": -0.536119, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 80.0, "low": 72.199997, "close": 80.0, "volume": 37351}, "trend_line": 74.650001, "activity_lines": {"activity_5": 76.213335, "activity_10": 76.025456, "activity_20": 75.478097, "activity_30": 75.559141}, "trend_signal": 1, "fair_value": 42.450521, "relative_strength": -3.491226, "rate_of_change": 0.39449454620533037, "market_dynamics": -0.194813, "expectation": {"probability": 46.2565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cd5b3ef-1ea3-4023-86c7-ed3f46122b40/", "share_image": "https://sharemaestro.com/terminal/9cd5b3ef-1ea3-4023-86c7-ed3f46122b40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}