{"ticker": {"uuid": "9cd6a927-7044-490d-838c-c51edecf72b2", "symbol": "BLTNN", "name": "ISHARES (DE) I INVESTMENT BRAZI", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLTNN rose 2.24%, moving from 1,916.04 to 1,959.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,959.00"}, {"label": "12-Week Change", "value": "2.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1975.47998, "high": 1975.47998, "low": 1957.969971, "close": 1959.0, "volume": 5285}, "trend_line": null, "activity_lines": {"activity_5": 1959.831331, "activity_10": 1963.964362, "activity_20": 1941.551479, "activity_30": null}, "trend_signal": 0, "fair_value": 1917.497504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 1848.609985, "high": 1848.609985, "low": 1848.609985, "close": 1848.609985, "volume": 2020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1848.609985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1838.589966, "high": 1838.589966, "low": 1838.589966, "close": 1838.589966, "volume": 29484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1843.599976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1856.329956, "high": 1936.0, "low": 1856.329956, "close": 1863.0, "volume": 18022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1850.06665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1870.0, "high": 1880.0, "low": 1850.189941, "close": 1863.560059, "volume": 10983}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1853.440003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1870.0, "high": 1879.72998, "low": 1868.0, "close": 1868.0, "volume": 8666}, "trend_line": null, "activity_lines": {"activity_5": 1860.60201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1856.352002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1868.0, "high": 1869.199951, "low": 1853.0, "close": 1866.810059, "volume": 15260}, "trend_line": null, "activity_lines": {"activity_5": 1864.088029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1858.095012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1891.719971, "high": 1905.0, "low": 1885.73999, "close": 1905.0, "volume": 326569}, "trend_line": null, "activity_lines": {"activity_5": 1879.09069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1864.795724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1885.52002, "high": 1907.630005, "low": 1865.839966, "close": 1892.439941, "volume": 73403}, "trend_line": null, "activity_lines": {"activity_5": 1885.479329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1868.251251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1898.75, "high": 1922.97998, "low": 1897.75, "close": 1916.040039, "volume": 8793}, "trend_line": null, "activity_lines": {"activity_5": 1897.772005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1873.561117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1906.890015, "high": 1906.890015, "low": 1882.619995, "close": 1898.0, "volume": 21698}, "trend_line": null, "activity_lines": {"activity_5": 1900.552669, "activity_10": 1887.432189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1876.005005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1890.47998, "high": 1919.050049, "low": 1865.0, "close": 1919.050049, "volume": 62271}, "trend_line": null, "activity_lines": {"activity_5": 1908.350016, "activity_10": 1895.25856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1879.918191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1932.530029, "high": 1935.400024, "low": 1922.48999, "close": 1922.48999, "volume": 1893}, "trend_line": null, "activity_lines": {"activity_5": 1913.811344, "activity_10": 1902.429648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1883.465841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1930.0, "high": 1952.630005, "low": 1930.0, "close": 1952.630005, "volume": 8763}, "trend_line": null, "activity_lines": {"activity_5": 1928.153345, "activity_10": 1913.555282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1888.786161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1949.300049, "high": 1980.0, "low": 1949.300049, "close": 1980.0, "volume": 6166}, "trend_line": null, "activity_lines": {"activity_5": 1947.606006, "activity_10": 1928.027643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1895.301435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1982.410034, "high": 2000.0, "low": 1967.390015, "close": 1972.0, "volume": 52182}, "trend_line": null, "activity_lines": {"activity_5": 1960.128003, "activity_10": 1938.928369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1900.414673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1982.51001, "high": 2000.859985, "low": 1973.030029, "close": 2000.859985, "volume": 5114}, "trend_line": null, "activity_lines": {"activity_5": 1977.336662, "activity_10": 1953.185456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1906.692505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.591, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2005.939941, "high": 2007.0, "low": 1994.060059, "close": 2000.0, "volume": 122994}, "trend_line": null, "activity_lines": {"activity_5": 1988.804663, "activity_10": 1964.84891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1912.181181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0418, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2001.160034, "high": 2002.810059, "low": 1933.869995, "close": 1933.869995, "volume": 43782}, "trend_line": null, "activity_lines": {"activity_5": 1973.061995, "activity_10": 1962.761455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1913.386115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8961, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1951.98999, "high": 1970.0, "low": 1947.640015, "close": 1950.0, "volume": 32022}, "trend_line": null, "activity_lines": {"activity_5": 1963.946663, "activity_10": 1962.853453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1915.313162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1975.47998, "high": 1975.47998, "low": 1957.969971, "close": 1959.0, "volume": 5285}, "trend_line": null, "activity_lines": {"activity_5": 1959.831331, "activity_10": 1963.964362, "activity_20": 1941.551479, "activity_30": null}, "trend_signal": 0, "fair_value": 1917.497504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cd6a927-7044-490d-838c-c51edecf72b2/", "share_image": "https://sharemaestro.com/terminal/9cd6a927-7044-490d-838c-c51edecf72b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}