{"ticker": {"uuid": "9cd7456b-7190-4a80-8966-8b8875d93ffc", "symbol": "7938", "name": "Regal Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7938 fell 5.95%, moving from 2,253.00 to 2,119.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.84 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 53.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,119.00"}, {"label": "12-Week Change", "value": "-5.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.84"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2097.0, "high": 2139.0, "low": 2082.0, "close": 2119.0, "volume": 8700}, "trend_line": 2255.12513, "activity_lines": {"activity_5": 2081.266667, "activity_10": 2084.890909, "activity_20": 2141.830378, "activity_30": 2194.684475}, "trend_signal": 0, "fair_value": 2242.633017, "relative_strength": -29.842482, "rate_of_change": -0.30216947908890407, "market_dynamics": -1.084802, "expectation": {"probability": 53.1507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1831.106453, "high": 1864.982115, "low": 1819.204261, "close": 1858.573242, "volume": 17500}, "trend_line": 1730.38774, "activity_lines": {"activity_5": 1812.551302, "activity_10": 1787.875759, "activity_20": 1762.421469, "activity_30": 1749.731653}, "trend_signal": 1, "fair_value": 1739.89627, "relative_strength": -3.335904, "rate_of_change": 0.41367704716596765, "market_dynamics": 1.335678, "expectation": {"probability": 59.3778, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1875.968645, "high": 1933.648464, "low": 1865.897559, "close": 1901.604126, "volume": 11500}, "trend_line": 1738.504622, "activity_lines": {"activity_5": 1847.281299, "activity_10": 1811.82996, "activity_20": 1777.00223, "activity_30": 1760.777872}, "trend_signal": 1, "fair_value": 1739.599132, "relative_strength": -2.439506, "rate_of_change": 0.4690787973335984, "market_dynamics": 1.48385, "expectation": {"probability": 60.4671, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1918.08404, "high": 1929.98631, "low": 1853.079834, "close": 1926.324097, "volume": 11500}, "trend_line": 1747.653735, "activity_lines": {"activity_5": 1880.363306, "activity_10": 1837.016005, "activity_20": 1793.274918, "activity_30": 1772.895257}, "trend_signal": 1, "fair_value": 1739.43769, "relative_strength": 0.511981, "rate_of_change": 0.5262633693475548, "market_dynamics": 1.532026, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1752.36894, "high": 1810.964355, "low": 1752.36894, "close": 1810.964355, "volume": 27700}, "trend_line": 1751.797392, "activity_lines": {"activity_5": 1865.592383, "activity_10": 1837.914912, "activity_20": 1797.63216, "activity_30": 1776.979813}, "trend_signal": 1, "fair_value": 1738.525377, "relative_strength": -6.282927, "rate_of_change": 0.2370982830875161, "market_dynamics": 1.435737, "expectation": {"probability": 59.8935, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1810.9644, "high": 1857.657617, "low": 1794.484445, "close": 1808.217651, "volume": 17100}, "trend_line": 1756.236202, "activity_lines": {"activity_5": 1848.379964, "activity_10": 1837.015998, "activity_20": 1801.412082, "activity_30": 1780.61983}, "trend_signal": 1, "fair_value": 1737.658064, "relative_strength": -3.409448, "rate_of_change": 0.2533860376931137, "market_dynamics": 1.114973, "expectation": {"probability": 58.7979, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1788.991133, "high": 1828.359878, "low": 1788.991133, "close": 1819.204346, "volume": 14200}, "trend_line": 1760.029838, "activity_lines": {"activity_5": 1834.402515, "activity_10": 1837.016002, "activity_20": 1805.832897, "activity_30": 1784.682291}, "trend_signal": 1, "fair_value": 1736.667671, "relative_strength": -3.372549, "rate_of_change": 0.21600944085309765, "market_dynamics": 0.836392, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1825.613289, "high": 1844.839799, "low": 1806.386504, "close": 1835.684326, "volume": 6600}, "trend_line": 1763.777865, "activity_lines": {"activity_5": 1828.542985, "activity_10": 1838.897057, "activity_20": 1811.278262, "activity_30": 1789.563226}, "trend_signal": 1, "fair_value": 1735.78861, "relative_strength": -5.641702, "rate_of_change": 0.21295246927513128, "market_dynamics": 0.473232, "expectation": {"probability": 60.7253, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1843.008789, "high": 1847.586548, "low": 1831.106586, "close": 1847.586548, "volume": 5000}, "trend_line": 1768.666309, "activity_lines": {"activity_5": 1831.045516, "activity_10": 1841.443972, "activity_20": 1817.259882, "activity_30": 1794.970237}, "trend_signal": 1, "fair_value": 1734.980155, "relative_strength": -4.687146, "rate_of_change": 0.2771575773233743, "market_dynamics": 0.240502, "expectation": {"probability": 61.6428, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1847.586467, "high": 1849.417652, "low": 1831.106586, "close": 1835.684326, "volume": 6800}, "trend_line": 1773.723201, "activity_lines": {"activity_5": 1834.82981, "activity_10": 1840.694889, "activity_20": 1821.467069, "activity_30": 1799.29398}, "trend_signal": 1, "fair_value": 1734.169391, "relative_strength": -7.777921, "rate_of_change": 0.2859155497149271, "market_dynamics": 0.075208, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1835.684274, "high": 1853.995361, "low": 1835.684274, "close": 1853.995361, "volume": 3400}, "trend_line": 1778.379069, "activity_lines": {"activity_5": 1843.069783, "activity_10": 1842.409468, "activity_20": 1826.860113, "activity_30": 1804.472829}, "trend_signal": 1, "fair_value": 1733.424784, "relative_strength": -3.510217, "rate_of_change": 0.262491238620273, "market_dynamics": -0.078334, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1852.164229, "high": 1883.293182, "low": 1844.839792, "close": 1876.884155, "volume": 11000}, "trend_line": 1782.875736, "activity_lines": {"activity_5": 1855.887508, "activity_10": 1847.336799, "activity_20": 1833.800874, "activity_30": 1810.827996}, "trend_signal": 1, "fair_value": 1732.895196, "relative_strength": -0.512369, "rate_of_change": 0.2528519975512537, "market_dynamics": -0.047126, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1876.884178, "high": 1904.350775, "low": 1850.333111, "close": 1863.150879, "volume": 8600}, "trend_line": 1786.230448, "activity_lines": {"activity_5": 1860.282153, "activity_10": 1849.434244, "activity_20": 1838.792818, "activity_30": 1816.007038}, "trend_signal": 1, "fair_value": 1732.431242, "relative_strength": 1.52287, "rate_of_change": 0.1881629735747362, "market_dynamics": -0.104215, "expectation": {"probability": 60.1273, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1875.968591, "high": 1901.604193, "low": 1864.066425, "close": 1890.617554, "volume": 4500}, "trend_line": 1791.541862, "activity_lines": {"activity_5": 1872.001253, "activity_10": 1857.22478, "activity_20": 1845.729229, "activity_30": 1822.74169}, "trend_signal": 1, "fair_value": 1732.200271, "relative_strength": -1.128159, "rate_of_change": 0.29735323378610407, "market_dynamics": -0.095985, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1883.293215, "high": 1896.110962, "low": 1857.657541, "close": 1859.488647, "volume": 5200}, "trend_line": 1795.369438, "activity_lines": {"activity_5": 1870.475317, "activity_10": 1860.004725, "activity_20": 1849.003419, "activity_30": 1827.125353}, "trend_signal": 1, "fair_value": 1731.963262, "relative_strength": 0.583628, "rate_of_change": 0.21364703115153375, "market_dynamics": -0.160078, "expectation": {"probability": 60.1005, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1859.488721, "high": 1881.462, "low": 1849.417503, "close": 1865.897461, "volume": 4500}, "trend_line": 1800.13031, "activity_lines": {"activity_5": 1869.498698, "activity_10": 1863.067649, "activity_20": 1852.316841, "activity_30": 1831.675548}, "trend_signal": 1, "fair_value": 1731.841322, "relative_strength": 1.803482, "rate_of_change": 0.26517506086677983, "market_dynamics": -0.346629, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1864.066432, "high": 1865.897543, "low": 1831.106515, "close": 1845.755371, "volume": 6200}, "trend_line": 1804.830151, "activity_lines": {"activity_5": 1861.014575, "activity_10": 1861.419651, "activity_20": 1853.149558, "activity_30": 1834.619101}, "trend_signal": 1, "fair_value": 1731.80654, "relative_strength": -2.243484, "rate_of_change": 0.2610833767917545, "market_dynamics": -0.492509, "expectation": {"probability": 66.0622, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1845.755379, "high": 1865.897543, "low": 1831.106519, "close": 1845.755371, "volume": 20300}, "trend_line": 1809.346883, "activity_lines": {"activity_5": 1854.605705, "activity_10": 1859.288907, "activity_20": 1853.563737, "activity_30": 1837.259437}, "trend_signal": 1, "fair_value": 1731.857129, "relative_strength": -4.058631, "rate_of_change": 0.2502580089044649, "market_dynamics": -0.554437, "expectation": {"probability": 67.894, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1845.755405, "high": 1852.164185, "low": 1831.106552, "close": 1852.164185, "volume": 7900}, "trend_line": 1813.985685, "activity_lines": {"activity_5": 1851.492806, "activity_10": 1858.140292, "activity_20": 1854.147941, "activity_30": 1840.021844}, "trend_signal": 1, "fair_value": 1732.210605, "relative_strength": -6.5351, "rate_of_change": 0.2563799149618437, "market_dynamics": -0.49832, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1852.164218, "high": 1857.657593, "low": 1846.670898, "close": 1857.657593, "volume": 2900}, "trend_line": 1818.624487, "activity_lines": {"activity_5": 1852.774601, "activity_10": 1857.907249, "activity_20": 1854.937063, "activity_30": 1842.839386}, "trend_signal": 1, "fair_value": 1732.724505, "relative_strength": -6.274798, "rate_of_change": 0.2557242892465241, "market_dynamics": -0.46082, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1861.319791, "high": 1892.448647, "low": 1861.319791, "close": 1869.559814, "volume": 7000}, "trend_line": 1823.568473, "activity_lines": {"activity_5": 1858.145874, "activity_10": 1859.438732, "activity_20": 1856.528387, "activity_30": 1846.125537}, "trend_signal": 1, "fair_value": 1733.445603, "relative_strength": -5.013052, "rate_of_change": 0.27185304252422043, "market_dynamics": -0.281006, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1872.306464, "high": 1892.44856, "low": 1861.319824, "close": 1876.884155, "volume": 7000}, "trend_line": 1828.054683, "activity_lines": {"activity_5": 1865.714437, "activity_10": 1862.018923, "activity_20": 1858.494643, "activity_30": 1849.565258}, "trend_signal": 1, "fair_value": 1734.390084, "relative_strength": -1.278263, "rate_of_change": 0.24601269798329245, "market_dynamics": -0.188727, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1878.715314, "high": 1880.546368, "low": 1871.390913, "close": 1876.884155, "volume": 3600}, "trend_line": 1833.212296, "activity_lines": {"activity_5": 1871.207747, "activity_10": 1864.599114, "activity_20": 1860.373704, "activity_30": 1852.715546}, "trend_signal": 1, "fair_value": 1735.448394, "relative_strength": -3.158825, "rate_of_change": 0.28213669142193026, "market_dynamics": -0.204496, "expectation": {"probability": 70.0246, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1876.884155, "high": 1881.461914, "low": 1867.728638, "close": 1881.461914, "volume": 10600}, "trend_line": 1837.790059, "activity_lines": {"activity_5": 1876.151725, "activity_10": 1867.761929, "activity_20": 1862.806456, "activity_30": 1855.828425}, "trend_signal": 1, "fair_value": 1736.632802, "relative_strength": -3.314832, "rate_of_change": 0.2497126497563054, "market_dynamics": -0.041683, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1876.884296, "high": 1897.026297, "low": 1874.137592, "close": 1895.19519, "volume": 7700}, "trend_line": 1842.978194, "activity_lines": {"activity_5": 1883.72028, "activity_10": 1873.58817, "activity_20": 1866.760768, "activity_30": 1859.531982}, "trend_signal": 1, "fair_value": 1737.905243, "relative_strength": -3.248899, "rate_of_change": 0.2823029199985515, "market_dynamics": 0.034585, "expectation": {"probability": 61.4711, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1895.195387, "high": 1927.239754, "low": 1895.195387, "close": 1922.661987, "volume": 6100}, "trend_line": 1848.807218, "activity_lines": {"activity_5": 1897.941927, "activity_10": 1883.759164, "activity_20": 1872.929867, "activity_30": 1864.672872}, "trend_signal": 1, "fair_value": 1739.006579, "relative_strength": -1.397454, "rate_of_change": 0.3162828523406767, "market_dynamics": 0.164679, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1922.661839, "high": 1941.888573, "low": 1918.084073, "close": 1938.226196, "volume": 8900}, "trend_line": 1854.819348, "activity_lines": {"activity_5": 1913.811499, "activity_10": 1895.727932, "activity_20": 1880.036298, "activity_30": 1870.441838}, "trend_signal": 1, "fair_value": 1739.667003, "relative_strength": -6.434151, "rate_of_change": 0.3251896650697775, "market_dynamics": 0.50957, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1941.888454, "high": 2033.443819, "low": 1940.9729, "close": 2021.541626, "volume": 10500}, "trend_line": 1863.761255, "activity_lines": {"activity_5": 1953.363411, "activity_10": 1921.163672, "activity_20": 1894.510762, "activity_30": 1881.198114}, "trend_signal": 1, "fair_value": 1740.815969, "relative_strength": -3.240471, "rate_of_change": 0.48209045315608284, "market_dynamics": 0.825903, "expectation": {"probability": 63.3537, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2021.541802, "high": 2058.163789, "low": 2021.541802, "close": 2050.839355, "volume": 7600}, "trend_line": 1872.611605, "activity_lines": {"activity_5": 1993.037402, "activity_10": 1948.730158, "activity_20": 1910.89045, "activity_30": 1893.267669}, "trend_signal": 1, "fair_value": 1742.351941, "relative_strength": -1.094571, "rate_of_change": 0.4748650062478181, "market_dynamics": 1.112283, "expectation": {"probability": 63.9738, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2059.079257, "high": 2061.825735, "low": 2051.754831, "close": 2059.994629, "volume": 5700}, "trend_line": 1881.675578, "activity_lines": {"activity_5": 2024.471321, "activity_10": 1974.348963, "activity_20": 1927.174199, "activity_30": 1905.356896}, "trend_signal": 1, "fair_value": 1743.963675, "relative_strength": -1.586153, "rate_of_change": 0.4840284539409352, "market_dynamics": 1.306812, "expectation": {"probability": 64.5733, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2059.994847, "high": 2070.981434, "low": 2044.430342, "close": 2047.177002, "volume": 8500}, "trend_line": 1889.854521, "activity_lines": {"activity_5": 2040.646069, "activity_10": 1993.958436, "activity_20": 1941.169078, "activity_30": 1916.034407}, "trend_signal": 1, "fair_value": 1745.316811, "relative_strength": -3.96739, "rate_of_change": 0.43466275991598646, "market_dynamics": 1.38429, "expectation": {"probability": 63.8062, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2046.261489, "high": 2046.261489, "low": 1962.030695, "close": 1979.42627, "volume": 12200}, "trend_line": 1893.882955, "activity_lines": {"activity_5": 2025.936239, "activity_10": 1998.02019, "activity_20": 1947.791593, "activity_30": 1921.81323}, "trend_signal": 1, "fair_value": 1746.224264, "relative_strength": -10.690557, "rate_of_change": 0.21316106373460167, "market_dynamics": 1.265823, "expectation": {"probability": 62.8522, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1982.172598, "high": 2059.994803, "low": 1982.172598, "close": 2022.457031, "volume": 8500}, "trend_line": 1897.911385, "activity_lines": {"activity_5": 2022.823324, "activity_10": 2008.041317, "activity_20": 1958.02398, "activity_30": 1930.108332}, "trend_signal": 1, "fair_value": 1747.196975, "relative_strength": -9.853441, "rate_of_change": 0.21270744263074437, "market_dynamics": 1.134202, "expectation": {"probability": 62.8392, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2049.923864, "high": 2059.994974, "low": 2006.892774, "close": 2056.33252, "volume": 8900}, "trend_line": 1902.244999, "activity_lines": {"activity_5": 2030.941211, "activity_10": 2021.574845, "activity_20": 1970.724003, "activity_30": 1940.32905}, "trend_signal": 1, "fair_value": 1748.529121, "relative_strength": -9.88086, "rate_of_change": 0.2283359504690414, "market_dynamics": 1.070018, "expectation": {"probability": 63.8629, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2059.99491, "high": 2101.194632, "low": 2059.079062, "close": 2099.363525, "volume": 12700}, "trend_line": 1911.858305, "activity_lines": {"activity_5": 2053.036556, "activity_10": 2039.752725, "activity_20": 1986.733098, "activity_30": 1953.046374}, "trend_signal": 1, "fair_value": 1750.091576, "relative_strength": -7.176896, "rate_of_change": 0.5053663437177456, "market_dynamics": 1.070282, "expectation": {"probability": 64.3443, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2105.772747, "high": 2117.674642, "low": 2060.910454, "close": 2102.110352, "volume": 9700}, "trend_line": 1921.654728, "activity_lines": {"activity_5": 2073.422917, "activity_10": 2054.717878, "activity_20": 2001.861535, "activity_30": 1965.3207}, "trend_signal": 1, "fair_value": 1751.375686, "relative_strength": -4.40782, "rate_of_change": 0.512403192976166, "market_dynamics": 1.094679, "expectation": {"probability": 64.526, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2103.025952, "high": 2224.794189, "low": 2103.025952, "close": 2224.794189, "volume": 16200}, "trend_line": 1935.17439, "activity_lines": {"activity_5": 2131.041667, "activity_10": 2088.726485, "activity_20": 2027.549323, "activity_30": 1984.878085}, "trend_signal": 1, "fair_value": 1753.167353, "relative_strength": -3.922471, "rate_of_change": 0.7035427229984639, "market_dynamics": 1.272384, "expectation": {"probability": 64.9594, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2229.37217, "high": 2279.727783, "low": 2117.831231, "close": 2118.772461, "volume": 29700}, "trend_line": 1944.610661, "activity_lines": {"activity_5": 2136.961979, "activity_10": 2098.248087, "activity_20": 2041.334857, "activity_30": 1996.723121}, "trend_signal": 1, "fair_value": 1755.235547, "relative_strength": -7.041787, "rate_of_change": 0.48761863782209486, "market_dynamics": 1.326383, "expectation": {"probability": 65.2126, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2102.771123, "high": 2113.124964, "low": 2070.768311, "close": 2070.768311, "volume": 8700}, "trend_line": 1952.050053, "activity_lines": {"activity_5": 2120.45988, "activity_10": 2097.273828, "activity_20": 2049.248486, "activity_30": 2004.862325}, "trend_signal": 1, "fair_value": 1757.109849, "relative_strength": -5.654472, "rate_of_change": 0.3825646001639399, "market_dynamics": 1.028864, "expectation": {"probability": 63.9956, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2070.768311, "high": 2070.768311, "low": 1976.642382, "close": 1986.055054, "volume": 10300}, "trend_line": 1957.06241, "activity_lines": {"activity_5": 2074.757642, "activity_10": 2080.534815, "activity_20": 2048.053214, "activity_30": 2007.056196}, "trend_signal": 1, "fair_value": 1758.418353, "relative_strength": -10.431783, "rate_of_change": 0.25677399984169696, "market_dynamics": 0.601172, "expectation": {"probability": 62.925, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1986.054987, "high": 1986.055043, "low": 1939.93339, "close": 1950.287231, "volume": 9200}, "trend_line": 1960.272139, "activity_lines": {"activity_5": 2024.686694, "activity_10": 2058.636916, "activity_20": 2042.840066, "activity_30": 2006.619087}, "trend_signal": 1, "fair_value": 1759.514649, "relative_strength": -5.982123, "rate_of_change": 0.16400749325106728, "market_dynamics": -0.053486, "expectation": {"probability": 57.6562, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1947.463511, "high": 2065.120737, "low": 1947.463511, "close": 1977.58374, "volume": 5600}, "trend_line": 1963.628792, "activity_lines": {"activity_5": 1993.836125, "activity_10": 2043.463652, "activity_20": 2039.842169, "activity_30": 2007.735965}, "trend_signal": 1, "fair_value": 1760.859912, "relative_strength": -6.605401, "rate_of_change": 0.17123403088881278, "market_dynamics": -0.644143, "expectation": {"probability": 58.962, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1976.642575, "high": 2008.645205, "low": 1976.642575, "close": 2002.056396, "volume": 2600}, "trend_line": 1968.258976, "activity_lines": {"activity_5": 1987.623803, "activity_10": 2032.773462, "activity_20": 2038.695479, "activity_30": 2010.215165}, "trend_signal": 1, "fair_value": 1762.265296, "relative_strength": -5.97862, "rate_of_change": 0.23579731662439893, "market_dynamics": -0.956059, "expectation": {"probability": 59.8719, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2002.056438, "high": 2002.997724, "low": 1951.228516, "close": 1951.228516, "volume": 10800}, "trend_line": 1970.279342, "activity_lines": {"activity_5": 1972.249927, "activity_10": 2013.21276, "activity_20": 2032.111981, "activity_30": 2009.116426}, "trend_signal": 1, "fair_value": 1763.418849, "relative_strength": -8.087243, "rate_of_change": 0.10264736625796377, "market_dynamics": -1.052246, "expectation": {"probability": 58.3787, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1958.758508, "high": 2305.141535, "low": 1951.228442, "close": 2203.48584, "volume": 90100}, "trend_line": 1981.745915, "activity_lines": {"activity_5": 2048.931144, "activity_10": 2041.428007, "activity_20": 2049.220768, "activity_30": 2024.162006}, "trend_signal": 1, "fair_value": 1766.229275, "relative_strength": 2.269181, "rate_of_change": 0.5819770199874494, "market_dynamics": -0.65097, "expectation": {"probability": 60.7433, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2203.485795, "high": 2340.909424, "low": 2186.543145, "close": 2340.909424, "volume": 34600}, "trend_line": 1997.579647, "activity_lines": {"activity_5": 2156.924837, "activity_10": 2092.736228, "activity_20": 2077.949464, "activity_30": 2047.333845}, "trend_signal": 1, "fair_value": 1769.886475, "relative_strength": 8.887744, "rate_of_change": 0.7989789145093332, "market_dynamics": -0.165247, "expectation": {"probability": 61.0823, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2343.733207, "high": 2343.733207, "low": 2179.954124, "close": 2222.310791, "volume": 14000}, "trend_line": 2010.131494, "activity_lines": {"activity_5": 2199.344173, "activity_10": 2118.13926, "activity_20": 2093.391398, "activity_30": 2061.832629}, "trend_signal": 1, "fair_value": 1772.749278, "relative_strength": 3.704292, "rate_of_change": 0.6283527677532426, "market_dynamics": 0.170467, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2259.961188, "high": 2314.554222, "low": 2225.134464, "close": 2259.961182, "volume": 16300}, "trend_line": 2023.938354, "activity_lines": {"activity_5": 2237.998503, "activity_10": 2150.43297, "activity_20": 2111.0663, "activity_30": 2077.950673}, "trend_signal": 1, "fair_value": 1775.830663, "relative_strength": 4.772968, "rate_of_change": 0.6868635231680975, "market_dynamics": 0.529289, "expectation": {"probability": 59.6783, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2277.845236, "high": 2324.90813, "low": 2277.845236, "close": 2308.906738, "volume": 14000}, "trend_line": 2039.163106, "activity_lines": {"activity_5": 2275.774365, "activity_10": 2189.058805, "activity_20": 2132.267352, "activity_30": 2096.33573}, "trend_signal": 1, "fair_value": 1779.237186, "relative_strength": 6.412744, "rate_of_change": 0.7522339783675092, "market_dynamics": 0.537935, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2330.55553, "high": 2692.940031, "low": 2316.436656, "close": 2505.629639, "volume": 69900}, "trend_line": 2060.762174, "activity_lines": {"activity_5": 2355.279313, "activity_10": 2259.12265, "activity_20": 2170.975026, "activity_30": 2126.430345}, "trend_signal": 1, "fair_value": 1783.973049, "relative_strength": 15.676772, "rate_of_change": 1.0592123767072505, "market_dynamics": 0.694352, "expectation": {"probability": 60.8367, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2503.747077, "high": 2691.998779, "low": 2499.982044, "close": 2691.998779, "volume": 26700}, "trend_line": 2088.176807, "activity_lines": {"activity_5": 2476.764388, "activity_10": 2353.624982, "activity_20": 2225.310071, "activity_30": 2167.155288}, "trend_signal": 1, "fair_value": 1789.892203, "relative_strength": 20.595656, "rate_of_change": 1.33031522734073, "market_dynamics": 0.95271, "expectation": {"probability": 61.4392, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2687.292466, "high": 2691.998817, "low": 2659.995975, "close": 2689.175049, "volume": 16100}, "trend_line": 2115.25317, "activity_lines": {"activity_5": 2573.902262, "activity_10": 2434.128245, "activity_20": 2276.305609, "activity_30": 2205.929368}, "trend_signal": 1, "fair_value": 1795.764799, "relative_strength": 16.138221, "rate_of_change": 1.2966508826855354, "market_dynamics": 1.159275, "expectation": {"probability": 63.0664, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2677.879995, "high": 2682.585974, "low": 2627.051905, "close": 2646.818359, "volume": 12900}, "trend_line": 2140.917643, "activity_lines": {"activity_5": 2625.796956, "activity_10": 2493.992267, "activity_20": 2319.88742, "activity_30": 2240.223896}, "trend_signal": 1, "fair_value": 1801.308965, "relative_strength": 13.204603, "rate_of_change": 1.2133050248543191, "market_dynamics": 1.290421, "expectation": {"probability": 62.2141, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2646.818211, "high": 2658.113377, "low": 2645.876953, "close": 2650.583496, "volume": 8700}, "trend_line": 2166.555029, "activity_lines": {"activity_5": 2653.156217, "activity_10": 2542.817915, "activity_20": 2360.854667, "activity_30": 2273.105564}, "trend_signal": 1, "fair_value": 1806.962637, "relative_strength": 16.214703, "rate_of_change": 1.1974951994918879, "market_dynamics": 1.191068, "expectation": {"probability": 60.3424, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2650.583393, "high": 2663.761009, "low": 2608.226814, "close": 2612.933105, "volume": 14300}, "trend_line": 2190.479626, "activity_lines": {"activity_5": 2645.186898, "activity_10": 2572.082493, "activity_20": 2395.406396, "activity_30": 2301.90415}, "trend_signal": 1, "fair_value": 1812.397725, "relative_strength": 21.388202, "rate_of_change": 1.104269066779366, "market_dynamics": 1.09647, "expectation": {"probability": 61.8328, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2613.874512, "high": 2633.640789, "low": 2408.680097, "close": 2485.863281, "volume": 17700}, "trend_line": 2209.253003, "activity_lines": {"activity_5": 2587.707405, "activity_10": 2570.79897, "activity_20": 2415.410667, "activity_30": 2320.96116}, "trend_signal": 1, "fair_value": 1817.189006, "relative_strength": 20.75622, "rate_of_change": 0.8570441275585726, "market_dynamics": 0.905775, "expectation": {"probability": 61.0338, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2364.440752, "high": 2516.924803, "low": 2259.019827, "close": 2353.145752, "volume": 34800}, "trend_line": 2223.083655, "activity_lines": {"activity_5": 2499.731103, "activity_10": 2542.749463, "activity_20": 2420.947779, "activity_30": 2330.244563}, "trend_signal": 1, "fair_value": 1821.209212, "relative_strength": 16.749357, "rate_of_change": 0.626032961422667, "market_dynamics": 0.6555, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2432.211516, "high": 2534.808587, "low": 2359.734625, "close": 2499.040771, "volume": 12100}, "trend_line": 2239.000293, "activity_lines": {"activity_5": 2482.788427, "activity_10": 2538.847505, "activity_20": 2439.768456, "activity_30": 2348.048248}, "trend_signal": 1, "fair_value": 1826.409373, "relative_strength": 13.782343, "rate_of_change": 0.7159711675357601, "market_dynamics": 0.413484, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2490.569491, "high": 2508.453399, "low": 2430.329078, "close": 2466.09668, "volume": 14100}, "trend_line": 2252.842204, "activity_lines": {"activity_5": 2464.716227, "activity_10": 2524.608811, "activity_20": 2453.6408, "activity_30": 2362.699627}, "trend_signal": 1, "fair_value": 1831.341439, "relative_strength": 11.149443, "rate_of_change": 0.6182183648334154, "market_dynamics": 0.093779, "expectation": {"probability": 59.81, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2470.802993, "high": 2501.864689, "low": 2420.916473, "close": 2434.093994, "volume": 15900}, "trend_line": 2265.312183, "activity_lines": {"activity_5": 2448.275586, "activity_10": 2501.693448, "activity_20": 2462.582753, "activity_30": 2374.393291}, "trend_signal": 1, "fair_value": 1836.091127, "relative_strength": 8.654404, "rate_of_change": 0.5535220788148892, "market_dynamics": -0.177222, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2434.094039, "high": 2446.330397, "low": 2360.675869, "close": 2386.089844, "volume": 15300}, "trend_line": 2276.609277, "activity_lines": {"activity_5": 2427.756169, "activity_10": 2471.350706, "activity_20": 2464.819363, "activity_30": 2382.185399}, "trend_signal": 1, "fair_value": 1840.544477, "relative_strength": 12.782126, "rate_of_change": 0.49869921173685827, "market_dynamics": -0.367025, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2368.20611, "high": 2445.38914, "low": 2367.264851, "close": 2403.973633, "volume": 17900}, "trend_line": 2290.760856, "activity_lines": {"activity_5": 2419.849577, "activity_10": 2449.821542, "activity_20": 2466.68394, "activity_30": 2390.402454}, "trend_signal": 1, "fair_value": 1845.089701, "relative_strength": 12.627563, "rate_of_change": 0.6216077191184992, "market_dynamics": -0.542005, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2443.50675, "high": 2458.566688, "low": 2391.737539, "close": 2417.151123, "volume": 22700}, "trend_line": 2303.917326, "activity_lines": {"activity_5": 2412.946956, "activity_10": 2435.873766, "activity_20": 2467.773089, "activity_30": 2398.556664}, "trend_signal": 1, "fair_value": 1849.742162, "relative_strength": 9.56865, "rate_of_change": 0.5743275194152304, "market_dynamics": -0.601306, "expectation": {"probability": 58.4494, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2430.328998, "high": 2446.33039, "low": 2403.032522, "close": 2404.915039, "volume": 17100}, "trend_line": 2315.536743, "activity_lines": {"activity_5": 2407.424951, "activity_10": 2423.877015, "activity_20": 2465.720254, "activity_30": 2405.072646}, "trend_signal": 1, "fair_value": 1854.304806, "relative_strength": 3.201075, "rate_of_change": 0.5043330708473669, "market_dynamics": -0.653408, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2404.915091, "high": 2430.328924, "low": 2353.145744, "close": 2390.795898, "volume": 28000}, "trend_line": 2325.251156, "activity_lines": {"activity_5": 2401.275342, "activity_10": 2413.779847, "activity_20": 2460.162328, "activity_30": 2409.928075}, "trend_signal": 1, "fair_value": 1858.811089, "relative_strength": 5.704185, "rate_of_change": 0.419531800968692, "market_dynamics": -0.609012, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2400.208644, "high": 2433.152751, "low": 2400.208644, "close": 2407.73877, "volume": 9300}, "trend_line": 2335.43877, "activity_lines": {"activity_5": 2403.659896, "activity_10": 2410.80206, "activity_20": 2455.326056, "activity_30": 2415.249857}, "trend_signal": 1, "fair_value": 1863.391833, "relative_strength": 3.767602, "rate_of_change": 0.43812961768506675, "market_dynamics": -0.702334, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2424.68133, "high": 2532.925951, "low": 2424.68133, "close": 2516.924561, "volume": 20100}, "trend_line": 2345.176449, "activity_lines": {"activity_5": 2440.996452, "activity_10": 2429.09668, "activity_20": 2460.570195, "activity_30": 2426.958618}, "trend_signal": 1, "fair_value": 1868.672486, "relative_strength": 10.026261, "rate_of_change": 0.41695287091597966, "market_dynamics": -0.632231, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2511.276967, "high": 2525.395959, "low": 2449.154163, "close": 2451.977783, "volume": 12500}, "trend_line": 2356.283293, "activity_lines": {"activity_5": 2449.15402, "activity_10": 2432.604998, "activity_20": 2458.226004, "activity_30": 2433.849026}, "trend_signal": 1, "fair_value": 1873.479899, "relative_strength": 10.044969, "rate_of_change": 0.47360376677567045, "market_dynamics": -0.616814, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2451.977937, "high": 2511.277388, "low": 2451.977937, "close": 2488.687012, "volume": 11100}, "trend_line": 2370.213916, "activity_lines": {"activity_5": 2467.226221, "activity_10": 2443.643413, "activity_20": 2458.463566, "activity_30": 2442.391202}, "trend_signal": 1, "fair_value": 1878.562467, "relative_strength": 11.00518, "rate_of_change": 0.5912117206528187, "market_dynamics": -0.626744, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2484.921933, "high": 2611.991751, "low": 2471.744317, "close": 2582.812744, "volume": 16900}, "trend_line": 2390.105839, "activity_lines": {"activity_5": 2511.088867, "activity_10": 2471.384863, "activity_20": 2466.809387, "activity_30": 2456.107255}, "trend_signal": 1, "fair_value": 1884.202874, "relative_strength": 10.669471, "rate_of_change": 0.8392458953059188, "market_dynamics": -0.285375, "expectation": {"probability": 58.2767, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2394.561144, "high": 2487.745859, "low": 2371.970945, "close": 2450.095459, "volume": 30500}, "trend_line": 2406.766113, "activity_lines": {"activity_5": 2497.911296, "activity_10": 2472.291921, "activity_20": 2462.147927, "activity_30": 2459.977553}, "trend_signal": 1, "fair_value": 1888.95838, "relative_strength": 7.02467, "rate_of_change": 0.6970517258336483, "market_dynamics": -0.139011, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2450.095437, "high": 2452.919212, "low": 2400.20857, "close": 2444.447998, "volume": 12200}, "trend_line": 2422.328255, "activity_lines": {"activity_5": 2480.027458, "activity_10": 2471.00843, "activity_20": 2458.100535, "activity_30": 2462.408643}, "trend_signal": 1, "fair_value": 1893.427263, "relative_strength": 7.479205, "rate_of_change": 0.6465996806229658, "market_dynamics": -0.101073, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2456.684291, "high": 2480.215749, "low": 2390.795898, "close": 2408.680176, "volume": 14100}, "trend_line": 2435.882381, "activity_lines": {"activity_5": 2455.052783, "activity_10": 2462.4858, "activity_20": 2451.81205, "activity_30": 2461.528121}, "trend_signal": 1, "fair_value": 1897.826225, "relative_strength": 5.872715, "rate_of_change": 0.5595495148942973, "market_dynamics": -0.147652, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2435.976466, "high": 2445.389298, "low": 2393.619932, "close": 2402.091064, "volume": 15800}, "trend_line": 2450.911133, "activity_lines": {"activity_5": 2430.768245, "activity_10": 2452.919167, "activity_20": 2446.030022, "activity_30": 2459.348036}, "trend_signal": 0, "fair_value": 1902.262628, "relative_strength": 3.08609, "rate_of_change": 0.6169736321106946, "market_dynamics": -0.397354, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2402.091064, "high": 2461.390351, "low": 2402.091064, "close": 2442.565186, "volume": 12600}, "trend_line": 2458.880444, "activity_lines": {"activity_5": 2425.748145, "activity_10": 2450.762811, "activity_20": 2445.28597, "activity_30": 2458.809588}, "trend_signal": 0, "fair_value": 1907.095074, "relative_strength": 3.650035, "rate_of_change": 0.3251570770028337, "market_dynamics": -0.589718, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2443.50674, "high": 2490.569573, "low": 2443.50674, "close": 2485.863281, "volume": 13600}, "trend_line": 2463.71224, "activity_lines": {"activity_5": 2444.510579, "activity_10": 2455.537575, "activity_20": 2449.476822, "activity_30": 2460.550416}, "trend_signal": 0, "fair_value": 1912.187998, "relative_strength": 7.322627, "rate_of_change": 0.1965039012689769, "market_dynamics": -0.491286, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2487.745664, "high": 2543.279911, "low": 2487.745664, "close": 2540.456299, "volume": 17400}, "trend_line": 2474.31709, "activity_lines": {"activity_5": 2479.086165, "activity_10": 2468.817898, "activity_20": 2458.867009, "activity_30": 2465.501646}, "trend_signal": 0, "fair_value": 1917.619495, "relative_strength": 5.162058, "rate_of_change": 0.4304419090762065, "market_dynamics": -0.237064, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2542.33883, "high": 2550.810155, "low": 2542.33883, "close": 2549.868896, "volume": 2100}, "trend_line": 2483.98068, "activity_lines": {"activity_5": 2510.39873, "activity_10": 2483.381752, "activity_20": 2468.261678, "activity_30": 2470.375956}, "trend_signal": 0, "fair_value": 1923.020267, "relative_strength": 6.359344, "rate_of_change": 0.39055584423903056, "market_dynamics": -0.048545, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2561.163973, "high": 2611.050508, "low": 2555.516416, "close": 2592.225342, "volume": 13100}, "trend_line": 2493.424634, "activity_lines": {"activity_5": 2546.417529, "activity_10": 2503.866939, "activity_20": 2481.448256, "activity_30": 2477.359483}, "trend_signal": 0, "fair_value": 1928.658405, "relative_strength": 9.659476, "rate_of_change": 0.3801943419302218, "market_dynamics": 0.23794, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2597.872892, "high": 2597.872892, "low": 2542.338645, "close": 2556.45752, "volume": 11100}, "trend_line": 2495.118896, "activity_lines": {"activity_5": 2557.838102, "activity_10": 2515.966371, "activity_20": 2490.627762, "activity_30": 2481.42612}, "trend_signal": 0, "fair_value": 1934.004657, "relative_strength": 9.864802, "rate_of_change": 0.0679491963341203, "market_dynamics": 0.37218, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2567.752805, "high": 2628.93446, "low": 2546.103863, "close": 2620.463135, "volume": 9100}, "trend_line": 2492.734375, "activity_lines": {"activity_5": 2583.001058, "activity_10": 2540.182373, "activity_20": 2505.320358, "activity_30": 2489.512846}, "trend_signal": 0, "fair_value": 1939.880721, "relative_strength": 8.15628, "rate_of_change": -0.09556742982559456, "market_dynamics": 0.415625, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2616.69791, "high": 2647.759759, "low": 2611.991817, "close": 2643.053467, "volume": 13600}, "trend_line": 2491.196989, "activity_lines": {"activity_5": 2606.720801, "activity_10": 2565.408114, "activity_20": 2521.04835, "activity_30": 2499.210851}, "trend_signal": 1, "fair_value": 1945.912978, "relative_strength": 9.738181, "rate_of_change": -0.06167468204469116, "market_dynamics": 0.644413, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2640.229544, "high": 2647.759618, "low": 2620.46298, "close": 2645.876953, "volume": 11000}, "trend_line": 2491.165609, "activity_lines": {"activity_5": 2624.541895, "activity_10": 2587.536208, "activity_20": 2535.906771, "activity_30": 2509.190204}, "trend_signal": 1, "fair_value": 1951.934877, "relative_strength": 11.630971, "rate_of_change": -0.0012596354338279571, "market_dynamics": 0.702211, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2645.877005, "high": 2656.230846, "low": 2320.201822, "close": 2330.555664, "volume": 74200}, "trend_line": 2480.498014, "activity_lines": {"activity_5": 2530.855355, "activity_10": 2548.02049, "activity_20": 2519.645422, "activity_30": 2498.828272}, "trend_signal": 1, "fair_value": 1955.878573, "relative_strength": -2.830493, "rate_of_change": -0.4282170146160021, "market_dynamics": 0.488386, "expectation": {"probability": 61.7818, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2327.731887, "high": 2383.26601, "low": 2296.670166, "close": 2300.435303, "volume": 35800}, "trend_line": 2470.081421, "activity_lines": {"activity_5": 2444.57334, "activity_10": 2504.328986, "activity_20": 2500.869559, "activity_30": 2487.211323}, "trend_signal": 0, "fair_value": 1959.600731, "relative_strength": -3.395382, "rate_of_change": -0.41993958234227075, "market_dynamics": 0.134332, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2300.435236, "high": 2334.320383, "low": 2287.25762, "close": 2326.790527, "volume": 17400}, "trend_line": 2464.778996, "activity_lines": {"activity_5": 2384.144547, "activity_10": 2468.013521, "activity_20": 2485.034006, "activity_30": 2477.966749}, "trend_signal": 0, "fair_value": 1963.497526, "relative_strength": 1.622205, "rate_of_change": -0.21466600067997751, "market_dynamics": -0.399176, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2343.733162, "high": 2371.970769, "low": 2333.37932, "close": 2369.147217, "volume": 20900}, "trend_line": 2465.312378, "activity_lines": {"activity_5": 2357.412826, "activity_10": 2442.291504, "activity_20": 2473.617892, "activity_30": 2471.796957}, "trend_signal": 0, "fair_value": 1967.734133, "relative_strength": 3.857553, "rate_of_change": 0.021640155197106128, "market_dynamics": -0.834665, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2381.383545, "high": 2381.383545, "low": 2341.850549, "close": 2349.380615, "volume": 17800}, "trend_line": 2460.323706, "activity_lines": {"activity_5": 2342.352653, "activity_10": 2416.09027, "activity_20": 2461.022946, "activity_30": 2464.317488}, "trend_signal": 0, "fair_value": 1971.684673, "relative_strength": 2.240552, "rate_of_change": -0.2023545593863867, "market_dynamics": -0.945076, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2353.145737, "high": 2547.986172, "low": 2336.203088, "close": 2449.154053, "volume": 69000}, "trend_line": 2459.758952, "activity_lines": {"activity_5": 2380.316716, "activity_10": 2411.674902, "activity_20": 2458.41879, "activity_30": 2463.596866}, "trend_signal": 0, "fair_value": 1976.172341, "relative_strength": 4.474262, "rate_of_change": -0.02295445914790505, "market_dynamics": -0.765085, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2490.569298, "high": 2490.569298, "low": 2373.475829, "close": 2391.889893, "volume": 32000}, "trend_line": 2458.352149, "activity_lines": {"activity_5": 2391.286166, "activity_10": 2399.449166, "activity_20": 2450.549156, "activity_30": 2459.218217}, "trend_signal": 0, "fair_value": 1980.664476, "relative_strength": 3.180653, "rate_of_change": -0.05719271796354088, "market_dynamics": -0.669858, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2383.167443, "high": 2384.136604, "low": 2132.154745, "close": 2159.29126, "volume": 28200}, "trend_line": 2450.792196, "activity_lines": {"activity_5": 2318.625765, "activity_10": 2347.924907, "activity_20": 2421.436428, "activity_30": 2439.923966}, "trend_signal": 0, "fair_value": 1983.728521, "relative_strength": 2.016228, "rate_of_change": -0.30752115814958253, "market_dynamics": -0.760295, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2039.115208, "high": 2306.603684, "low": 2017.793662, "close": 2239.731445, "volume": 25900}, "trend_line": 2445.317456, "activity_lines": {"activity_5": 2283.945378, "activity_10": 2319.41108, "activity_20": 2401.369452, "activity_30": 2426.307143}, "trend_signal": 0, "fair_value": 1987.474105, "relative_strength": 5.896781, "rate_of_change": -0.22338654451956874, "market_dynamics": -0.80206, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2240.700748, "high": 2268.806423, "low": 2203.872546, "close": 2230.040039, "volume": 11800}, "trend_line": 2439.08042, "activity_lines": {"activity_5": 2254.66224, "activity_10": 2296.468306, "activity_20": 2381.354326, "activity_30": 2412.418278}, "trend_signal": 0, "fair_value": 1991.1118, "relative_strength": 1.603504, "rate_of_change": -0.25506038018486393, "market_dynamics": -1.071186, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2230.039885, "high": 2291.097117, "low": 2209.6875, "close": 2238.762451, "volume": 6900}, "trend_line": 2433.542, "activity_lines": {"activity_5": 2236.242611, "activity_10": 2282.672097, "activity_20": 2363.020573, "activity_30": 2399.494538}, "trend_signal": 0, "fair_value": 1994.765363, "relative_strength": -1.103758, "rate_of_change": -0.22707000370245523, "market_dynamics": -1.195384, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2241.669857, "high": 2272.683105, "low": 2234.885817, "close": 2244.577393, "volume": 4900}, "trend_line": 2428.66805, "activity_lines": {"activity_5": 2233.787402, "activity_10": 2271.602117, "activity_20": 2346.018379, "activity_30": 2387.303273}, "trend_signal": 0, "fair_value": 1998.467644, "relative_strength": -4.125005, "rate_of_change": -0.20028214018906168, "market_dynamics": -1.206778, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2239.731652, "high": 2388.013333, "low": 2219.379086, "close": 2282.374756, "volume": 36900}, "trend_line": 2424.48925, "activity_lines": {"activity_5": 2253.752149, "activity_10": 2268.419984, "activity_20": 2333.558733, "activity_30": 2377.864996}, "trend_signal": 0, "fair_value": 2002.37217, "relative_strength": -4.542562, "rate_of_change": -0.17206138978112456, "market_dynamics": -1.134098, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2316.295194, "high": 2545.986391, "low": 2311.449373, "close": 2388.013184, "volume": 168600}, "trend_line": 2420.192204, "activity_lines": {"activity_5": 2300.724138, "activity_10": 2285.252397, "activity_20": 2332.128883, "activity_30": 2375.511701}, "trend_signal": 0, "fair_value": 2007.08544, "relative_strength": -0.979209, "rate_of_change": -0.17723510219730348, "market_dynamics": -0.746438, "expectation": {"probability": 58.1434, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2388.013106, "high": 2389.951428, "low": 2313.387722, "close": 2326.956055, "volume": 19700}, "trend_line": 2416.024813, "activity_lines": {"activity_5": 2317.458301, "activity_10": 2290.640496, "activity_20": 2325.609988, "activity_30": 2369.496466}, "trend_signal": 0, "fair_value": 2011.361554, "relative_strength": -2.030936, "rate_of_change": -0.17219256359524876, "market_dynamics": -0.43156, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2327.925228, "high": 2373.475869, "low": 2320.171939, "close": 2364.753418, "volume": 11900}, "trend_line": 2411.893693, "activity_lines": {"activity_5": 2340.330518, "activity_10": 2303.308563, "activity_20": 2323.752331, "activity_30": 2366.188634}, "trend_signal": 0, "fair_value": 2015.931443, "relative_strength": -2.68282, "rate_of_change": -0.17098831012709512, "market_dynamics": -0.043756, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2373.47583, "high": 2403.519737, "low": 2369.599185, "close": 2393.828125, "volume": 23600}, "trend_line": 2405.594206, "activity_lines": {"activity_5": 2364.494906, "activity_10": 2322.797497, "activity_20": 2325.746894, "activity_30": 2365.023113}, "trend_signal": 0, "fair_value": 2020.699149, "relative_strength": -1.051755, "rate_of_change": -0.2611842726850968, "market_dynamics": 0.2806, "expectation": {"probability": 61.778, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2385.105649, "high": 2417.087993, "low": 2365.722451, "close": 2375.414063, "volume": 11000}, "trend_line": 2403.104826, "activity_lines": {"activity_5": 2372.571224, "activity_10": 2338.903178, "activity_20": 2326.762162, "activity_30": 2363.076007}, "trend_signal": 0, "fair_value": 2025.406023, "relative_strength": -2.150165, "rate_of_change": -0.10348295626051393, "market_dynamics": 0.288032, "expectation": {"probability": 59.5675, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2374.445083, "high": 2375.414244, "low": 2303.696173, "close": 2319.202881, "volume": 13500}, "trend_line": 2398.929989, "activity_lines": {"activity_5": 2355.707862, "activity_10": 2340.85914, "activity_20": 2323.590884, "activity_30": 2357.662978}, "trend_signal": 0, "fair_value": 2029.701083, "relative_strength": -5.753194, "rate_of_change": -0.17372679522052487, "market_dynamics": 0.314084, "expectation": {"probability": 58.5696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2319.202752, "high": 2341.493395, "low": 2317.264468, "close": 2325.986816, "volume": 12200}, "trend_line": 2396.173543, "activity_lines": {"activity_5": 2345.693164, "activity_10": 2342.603609, "activity_20": 2322.607842, "activity_30": 2352.956967}, "trend_signal": 0, "fair_value": 2034.091116, "relative_strength": -9.317327, "rate_of_change": -0.11490314484539647, "market_dynamics": 0.257254, "expectation": {"probability": 61.5427, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2339.555253, "high": 2357.969161, "low": 2339.555253, "close": 2345.370117, "volume": 7900}, "trend_line": 2394.282845, "activity_lines": {"activity_5": 2342.204183, "activity_10": 2346.127828, "activity_20": 2324.994114, "activity_30": 2349.679327}, "trend_signal": 0, "fair_value": 2038.611121, "relative_strength": -7.591281, "rate_of_change": -0.0789048858970605, "market_dynamics": 0.190878, "expectation": {"probability": 62.0858, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2346.339278, "high": 2348.277601, "low": 2334.709306, "close": 2341.493408, "volume": 6200}, "trend_line": 2390.913786, "activity_lines": {"activity_5": 2338.715185, "activity_10": 2347.008869, "activity_20": 2326.940631, "activity_30": 2346.273557}, "trend_signal": 0, "fair_value": 2043.111996, "relative_strength": -7.039117, "rate_of_change": -0.14071265669533317, "market_dynamics": 0.234876, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2346.339175, "high": 2346.339175, "low": 2324.048481, "close": 2328.894287, "volume": 8100}, "trend_line": 2385.681486, "activity_lines": {"activity_5": 2334.515462, "activity_10": 2343.837052, "activity_20": 2327.491717, "activity_30": 2342.272299}, "trend_signal": 0, "fair_value": 2047.537828, "relative_strength": -7.905038, "rate_of_change": -0.21884101512308243, "market_dynamics": 0.291183, "expectation": {"probability": 59.6894, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2346.339201, "high": 2353.123407, "low": 2325.986816, "close": 2345.370117, "volume": 9900}, "trend_line": 2379.178613, "activity_lines": {"activity_5": 2338.909, "activity_10": 2342.81503, "activity_20": 2329.601911, "activity_30": 2339.671565}, "trend_signal": 0, "fair_value": 2052.046392, "relative_strength": -10.569633, "rate_of_change": -0.2725792624942183, "market_dynamics": 0.391976, "expectation": {"probability": 60.6712, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2328.89439, "high": 2372.506682, "low": 2328.89439, "close": 2370.568359, "volume": 10200}, "trend_line": 2373.201929, "activity_lines": {"activity_5": 2349.95747, "activity_10": 2347.149836, "activity_20": 2334.225163, "activity_30": 2339.116065}, "trend_signal": 0, "fair_value": 2056.745086, "relative_strength": -7.842451, "rate_of_change": -0.25120787347966145, "market_dynamics": 0.48944, "expectation": {"probability": 61.7432, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2340.524234, "high": 2388.982422, "low": 2277.52896, "close": 2313.387695, "volume": 29000}, "trend_line": 2363.907341, "activity_lines": {"activity_5": 2338.973616, "activity_10": 2340.295206, "activity_20": 2333.301743, "activity_30": 2335.257082}, "trend_signal": 0, "fair_value": 2061.117281, "relative_strength": -11.942022, "rate_of_change": -0.3916475832259341, "market_dynamics": 0.394739, "expectation": {"probability": 60.843, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2315.326069, "high": 2323.07932, "low": 2296.912007, "close": 2310.480225, "volume": 15200}, "trend_line": 2355.708097, "activity_lines": {"activity_5": 2329.152767, "activity_10": 2333.845867, "activity_20": 2332.747927, "activity_30": 2331.810171}, "trend_signal": 0, "fair_value": 2065.430795, "relative_strength": -14.888222, "rate_of_change": -0.3468513277906821, "market_dynamics": 0.255009, "expectation": {"probability": 59.4775, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2310.480276, "high": 2355.061742, "low": 2308.541954, "close": 2342.462646, "volume": 9300}, "trend_line": 2346.441414, "activity_lines": {"activity_5": 2332.06027, "activity_10": 2334.726931, "activity_20": 2335.627722, "activity_30": 2330.955626}, "trend_signal": 0, "fair_value": 2069.983646, "relative_strength": -11.949528, "rate_of_change": -0.3933714458001578, "market_dynamics": 0.076604, "expectation": {"probability": 61.4476, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2342.462531, "high": 2351.185007, "low": 2317.264481, "close": 2318.233643, "volume": 10700}, "trend_line": 2335.614087, "activity_lines": {"activity_5": 2325.986882, "activity_10": 2331.801838, "activity_20": 2335.327747, "activity_30": 2329.13577}, "trend_signal": 0, "fair_value": 2074.352582, "relative_strength": -12.799854, "rate_of_change": -0.4614360680560324, "market_dynamics": -0.121515, "expectation": {"probability": 60.9536, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2318.233591, "high": 2334.709422, "low": 2314.356946, "close": 2327.925293, "volume": 7000}, "trend_line": 2325.015698, "activity_lines": {"activity_5": 2324.953141, "activity_10": 2330.656485, "activity_20": 2335.576967, "activity_30": 2328.639719}, "trend_signal": 0, "fair_value": 2078.789365, "relative_strength": -12.737695, "rate_of_change": -0.45377312369326234, "market_dynamics": -0.21814, "expectation": {"probability": 62.5804, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2339.55515, "high": 2339.55515, "low": 2307.572895, "close": 2312.418701, "volume": 12700}, "trend_line": 2324.411133, "activity_lines": {"activity_5": 2321.593408, "activity_10": 2326.656507, "activity_20": 2333.883248, "activity_30": 2327.827009}, "trend_signal": 0, "fair_value": 2083.115304, "relative_strength": -16.341323, "rate_of_change": -0.026002620133711164, "market_dynamics": -0.264899, "expectation": {"probability": 61.0932, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2316.295307, "high": 2328.8943, "low": 2313.387824, "close": 2317.264404, "volume": 6300}, "trend_line": 2324.972103, "activity_lines": {"activity_5": 2319.913509, "activity_10": 2324.136683, "activity_20": 2332.300281, "activity_30": 2327.36593}, "trend_signal": 0, "fair_value": 2087.466585, "relative_strength": -16.353704, "rate_of_change": 0.024133854464721216, "market_dynamics": -0.312656, "expectation": {"probability": 60.8065, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2317.264468, "high": 2347.308453, "low": 2317.264468, "close": 2342.462646, "volume": 12600}, "trend_line": 2325.494507, "activity_lines": {"activity_5": 2326.180745, "activity_10": 2326.638885, "activity_20": 2332.771018, "activity_30": 2328.494352}, "trend_signal": 1, "fair_value": 2091.985114, "relative_strength": -15.790577, "rate_of_change": 0.02246925884941786, "market_dynamics": -0.179085, "expectation": {"probability": 59.5612, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2326.956093, "high": 2355.061691, "low": 2313.38776, "close": 2317.264404, "volume": 9000}, "trend_line": 2323.76508, "activity_lines": {"activity_5": 2324.048567, "activity_10": 2324.31289, "activity_20": 2330.555789, "activity_30": 2327.963378}, "trend_signal": 1, "fair_value": 2096.319233, "relative_strength": -17.158609, "rate_of_change": -0.07436813954167554, "market_dynamics": -0.154724, "expectation": {"probability": 60.8218, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2325.986906, "high": 2381.229043, "low": 2321.14119, "close": 2340.524414, "volume": 8600}, "trend_line": 2323.469873, "activity_lines": {"activity_5": 2329.734342, "activity_10": 2326.727002, "activity_20": 2330.892699, "activity_30": 2329.044625}, "trend_signal": 1, "fair_value": 2100.813898, "relative_strength": -20.057659, "rate_of_change": -0.012703822883857028, "market_dynamics": -0.031187, "expectation": {"probability": 59.1741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2327.925293, "high": 2340.524389, "low": 2317.264519, "close": 2331.801758, "volume": 6300}, "trend_line": 2319.55813, "activity_lines": {"activity_5": 2331.672624, "activity_10": 2328.101429, "activity_20": 2330.334268, "activity_30": 2329.582166}, "trend_signal": 1, "fair_value": 2105.229764, "relative_strength": -19.109949, "rate_of_change": -0.1683578102499509, "market_dynamics": 0.063895, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2334.709383, "high": 2355.061691, "low": 2332.770983, "close": 2333.740234, "volume": 4600}, "trend_line": 2317.619808, "activity_lines": {"activity_5": 2332.96486, "activity_10": 2329.493506, "activity_20": 2330.117366, "activity_30": 2330.497141}, "trend_signal": 1, "fair_value": 2109.720983, "relative_strength": -21.430773, "rate_of_change": -0.08356427782217173, "market_dynamics": -0.018411, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2333.740157, "high": 2349.246788, "low": 2329.863564, "close": 2335.678467, "volume": 4400}, "trend_line": 2323.499381, "activity_lines": {"activity_5": 2333.804785, "activity_10": 2330.815079, "activity_20": 2330.371191, "activity_30": 2331.662215}, "trend_signal": 1, "fair_value": 2114.224627, "relative_strength": -25.538912, "rate_of_change": 0.25369014277945645, "market_dynamics": 0.043449, "expectation": {"probability": 59.1683, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2339.555137, "high": 2339.555137, "low": 2317.26434, "close": 2331.801758, "volume": 6300}, "trend_line": 2326.568392, "activity_lines": {"activity_5": 2333.804753, "activity_10": 2331.555145, "activity_20": 2330.445023, "activity_30": 2332.197853}, "trend_signal": 1, "fair_value": 2118.669096, "relative_strength": -22.029584, "rate_of_change": 0.13208572488102788, "market_dynamics": 0.021456, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2337.616956, "high": 2349.246892, "low": 2325.986893, "close": 2330.832764, "volume": 9300}, "trend_line": 2329.928149, "activity_lines": {"activity_5": 2332.512565, "activity_10": 2331.872337, "activity_20": 2330.366575, "activity_30": 2332.472973}, "trend_signal": 1, "fair_value": 2123.124516, "relative_strength": -21.783646, "rate_of_change": 0.1444082628970796, "market_dynamics": 0.299052, "expectation": {"probability": 58.5273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2330.832597, "high": 2340.524234, "low": 2320.171888, "close": 2335.678467, "volume": 5500}, "trend_line": 2333.158683, "activity_lines": {"activity_5": 2333.481722, "activity_10": 2333.017702, "activity_20": 2330.726546, "activity_30": 2332.843962}, "trend_signal": 0, "fair_value": 2127.513749, "relative_strength": -18.379504, "rate_of_change": 0.1386538036113603, "market_dynamics": 0.518729, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2326.956132, "high": 2340.524402, "low": 2321.141011, "close": 2325.017822, "volume": 14000}, "trend_line": 2335.840031, "activity_lines": {"activity_5": 2330.638884, "activity_10": 2331.801864, "activity_20": 2330.117369, "activity_30": 2332.318745}, "trend_signal": 0, "fair_value": 2131.80604, "relative_strength": -20.950818, "rate_of_change": 0.11492351632733207, "market_dynamics": 0.733678, "expectation": {"probability": 60.4783, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2325.986984, "high": 2331.801861, "low": 2324.048494, "close": 2326.956055, "volume": 6500}, "trend_line": 2337.326074, "activity_lines": {"activity_5": 2329.023617, "activity_10": 2330.797461, "activity_20": 2329.77124, "activity_30": 2331.745585}, "trend_signal": 0, "fair_value": 2136.076433, "relative_strength": -20.858283, "rate_of_change": 0.06361921108799942, "market_dynamics": 0.907538, "expectation": {"probability": 61.2223, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2326.955952, "high": 2333.74008, "low": 2324.048584, "close": 2324.048584, "volume": 10700}, "trend_line": 2335.193921, "activity_lines": {"activity_5": 2327.020687, "activity_10": 2329.546365, "activity_20": 2329.157439, "activity_30": 2330.888973}, "trend_signal": 0, "fair_value": 2140.351071, "relative_strength": -21.07168, "rate_of_change": -0.09122188913723711, "market_dynamics": 0.824625, "expectation": {"probability": 61.268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2325.986906, "high": 2330.832777, "low": 2324.048494, "close": 2325.986816, "volume": 10000}, "trend_line": 2335.161613, "activity_lines": {"activity_5": 2326.180713, "activity_10": 2328.524325, "activity_20": 2328.829763, "activity_30": 2330.294966}, "trend_signal": 0, "fair_value": 2144.718221, "relative_strength": -18.417549, "rate_of_change": -0.001383525355615634, "market_dynamics": 0.827402, "expectation": {"probability": 61.2687, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2325.986816, "high": 2329.863525, "low": 2322.110352, "close": 2322.110352, "volume": 16400}, "trend_line": 2333.740177, "activity_lines": {"activity_5": 2324.371647, "activity_10": 2327.061794, "activity_20": 2328.345193, "activity_30": 2329.452949}, "trend_signal": 0, "fair_value": 2148.974713, "relative_strength": -20.08663, "rate_of_change": -0.06087099034545859, "market_dynamics": 0.751699, "expectation": {"probability": 61.0303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2322.110249, "high": 2337.616866, "low": 2322.110249, "close": 2336.647705, "volume": 3600}, "trend_line": 2331.834163, "activity_lines": {"activity_5": 2328.312907, "activity_10": 2328.418626, "activity_20": 2329.203596, "activity_30": 2329.640532}, "trend_signal": 0, "fair_value": 2153.364437, "relative_strength": -18.450685, "rate_of_change": -0.08167207381458819, "market_dynamics": 0.672032, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2336.647692, "high": 2373.475701, "low": 2331.801885, "close": 2363.78418, "volume": 11300}, "trend_line": 2331.446501, "activity_lines": {"activity_5": 2340.524333, "activity_10": 2334.656499, "activity_20": 2332.521818, "activity_30": 2331.701823}, "trend_signal": 1, "fair_value": 2157.705011, "relative_strength": -19.484244, "rate_of_change": -0.01662476715331026, "market_dynamics": 0.889619, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2365.72254, "high": 2381.22912, "low": 2365.72254, "close": 2379.290771, "volume": 8800}, "trend_line": 2333.44943, "activity_lines": {"activity_5": 2355.449414, "activity_10": 2343.202739, "activity_20": 2337.215327, "activity_30": 2334.78855}, "trend_signal": 1, "fair_value": 2162.219353, "relative_strength": -21.357043, "rate_of_change": 0.08590928417791827, "market_dynamics": 1.031263, "expectation": {"probability": 59.39, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2389.95148, "high": 2403.519711, "low": 2378.321546, "close": 2385.105713, "volume": 7200}, "trend_line": 2335.42006, "activity_lines": {"activity_5": 2368.629997, "activity_10": 2351.942805, "activity_20": 2342.171892, "activity_30": 2338.121213}, "trend_signal": 1, "fair_value": 2166.576472, "relative_strength": -20.452418, "rate_of_change": 0.0844513694903515, "market_dynamics": 1.225422, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2386.074874, "high": 2391.889893, "low": 2379.29072, "close": 2390.920654, "volume": 4100}, "trend_line": 2336.938411, "activity_lines": {"activity_5": 2379.807633, "activity_10": 2360.753351, "activity_20": 2347.409974, "activity_30": 2341.701897}, "trend_signal": 1, "fair_value": 2170.856453, "relative_strength": -18.859687, "rate_of_change": 0.06501404291269837, "market_dynamics": 1.438819, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2384.136578, "high": 2389.95148, "low": 2372.506669, "close": 2379.290771, "volume": 5500}, "trend_line": 2338.198324, "activity_lines": {"activity_5": 2382.521289, "activity_10": 2366.444971, "activity_20": 2351.166628, "activity_30": 2344.434307}, "trend_signal": 1, "fair_value": 2175.204899, "relative_strength": -19.961187, "rate_of_change": 0.053912974089066375, "market_dynamics": 1.332108, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2390.920616, "high": 2413.211323, "low": 2370.568257, "close": 2375.414063, "volume": 23100}, "trend_line": 2339.748983, "activity_lines": {"activity_5": 2381.099837, "activity_10": 2370.444953, "activity_20": 2354.258709, "activity_30": 2346.835323}, "trend_signal": 1, "fair_value": 2179.637184, "relative_strength": -23.385154, "rate_of_change": 0.06631854039426624, "market_dynamics": 1.350287, "expectation": {"probability": 59.6796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2369.599044, "high": 2374.44503, "low": 2348.277498, "close": 2357.969238, "volume": 13000}, "trend_line": 2340.168953, "activity_lines": {"activity_5": 2373.088118, "activity_10": 2370.392094, "activity_20": 2355.532466, "activity_30": 2348.010823}, "trend_signal": 1, "fair_value": 2183.763145, "relative_strength": -23.309252, "rate_of_change": 0.017949361365313655, "market_dynamics": 1.202231, "expectation": {"probability": 58.8195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2357.969238, "high": 2383.167455, "low": 2357.969238, "close": 2366.69165, "volume": 8700}, "trend_line": 2340.03973, "activity_lines": {"activity_5": 2369.405306, "activity_10": 2371.308389, "activity_20": 2357.443097, "activity_30": 2349.721965}, "trend_signal": 1, "fair_value": 2187.767681, "relative_strength": -25.076942, "rate_of_change": -0.005521951730632623, "market_dynamics": 1.036265, "expectation": {"probability": 58.6936, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2366.691573, "high": 2367.660734, "low": 2335.678621, "close": 2341.493408, "volume": 21600}, "trend_line": 2340.976587, "activity_lines": {"activity_5": 2358.550683, "activity_10": 2366.903098, "activity_20": 2356.829289, "activity_30": 2349.81575}, "trend_signal": 1, "fair_value": 2191.479116, "relative_strength": -20.944028, "rate_of_change": 0.04003594417604805, "market_dynamics": 0.834862, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2341.493524, "high": 2345.370233, "low": 2332.771073, "close": 2341.493408, "volume": 12200}, "trend_line": 2342.01036, "activity_lines": {"activity_5": 2350.991211, "activity_10": 2362.145388, "activity_20": 2356.16933, "activity_30": 2349.849094}, "trend_signal": 1, "fair_value": 2195.390771, "relative_strength": -17.706789, "rate_of_change": 0.044159903424105036, "market_dynamics": 0.401608, "expectation": {"probability": 60.5224, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2341.493575, "high": 2352.154349, "low": 2335.678608, "close": 2339.555176, "volume": 10000}, "trend_line": 2341.913444, "activity_lines": {"activity_5": 2345.305485, "activity_10": 2356.947168, "activity_20": 2355.287858, "activity_30": 2349.690695}, "trend_signal": 1, "fair_value": 2199.204193, "relative_strength": -16.442716, "rate_of_change": -0.004138154196739737, "market_dynamics": 0.087624, "expectation": {"probability": 60.0483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2339.555086, "high": 2372.506579, "low": 2339.555086, "close": 2357.0, "volume": 21500}, "trend_line": 2343.205656, "activity_lines": {"activity_5": 2347.825293, "activity_10": 2355.361261, "activity_20": 2356.049337, "activity_30": 2350.664021}, "trend_signal": 1, "fair_value": 2203.267839, "relative_strength": -15.190179, "rate_of_change": 0.05517761569331042, "market_dynamics": -0.00888, "expectation": {"probability": 58.2241, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2346.0, "high": 2373.0, "low": 2318.0, "close": 2318.0, "volume": 21200}, "trend_line": 2342.874813, "activity_lines": {"activity_5": 2337.409717, "activity_10": 2347.089733, "activity_20": 2352.976539, "activity_30": 2349.03785}, "trend_signal": 0, "fair_value": 2207.198863, "relative_strength": -15.569034, "rate_of_change": -0.014119247243750518, "market_dynamics": -0.229096, "expectation": {"probability": 60.9702, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2318.0, "high": 2333.0, "low": 2299.0, "close": 2299.0, "volume": 14000}, "trend_line": 2342.427523, "activity_lines": {"activity_5": 2323.906917, "activity_10": 2336.583762, "activity_20": 2348.155326, "activity_30": 2346.207217}, "trend_signal": 0, "fair_value": 2210.97288, "relative_strength": -21.079682, "rate_of_change": -0.019091502350794463, "market_dynamics": -0.459525, "expectation": {"probability": 60.5033, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2291.0, "high": 2300.0, "low": 2254.0, "close": 2295.0, "volume": 13300}, "trend_line": 2341.685376, "activity_lines": {"activity_5": 2311.903678, "activity_10": 2327.021804, "activity_20": 2343.127819, "activity_30": 2343.147376}, "trend_signal": 0, "fair_value": 2214.703648, "relative_strength": -22.581422, "rate_of_change": -0.03168281591267538, "market_dynamics": -0.632858, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2291.0, "high": 2300.0, "low": 2250.0, "close": 2253.0, "volume": 9100}, "trend_line": 2338.703288, "activity_lines": {"activity_5": 2289.0, "activity_10": 2311.356041, "activity_20": 2334.243255, "activity_30": 2337.425739}, "trend_signal": 0, "fair_value": 2218.129972, "relative_strength": -24.865005, "rate_of_change": -0.12734793625835708, "market_dynamics": -1.018913, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2228.0, "high": 2239.0, "low": 2155.0, "close": 2169.0, "volume": 16700}, "trend_line": 2333.761141, "activity_lines": {"activity_5": 2243.866667, "activity_10": 2282.643262, "activity_20": 2317.710862, "activity_30": 2326.47714}, "trend_signal": 0, "fair_value": 2221.000227, "relative_strength": -26.732118, "rate_of_change": -0.21131996629750344, "market_dynamics": -1.165897, "expectation": {"probability": 59.7967, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2169.0, "high": 2169.0, "low": 2128.0, "close": 2144.0, "volume": 10400}, "trend_line": 2327.210327, "activity_lines": {"activity_5": 2202.933333, "activity_10": 2252.820832, "activity_20": 2299.535843, "activity_30": 2314.234486}, "trend_signal": 0, "fair_value": 2223.575241, "relative_strength": -30.556633, "rate_of_change": -0.28069770658676735, "market_dynamics": -1.218917, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2145.0, "high": 2181.0, "low": 2131.0, "close": 2133.0, "volume": 13500}, "trend_line": 2320.583602, "activity_lines": {"activity_5": 2169.933333, "activity_10": 2225.047341, "activity_20": 2281.17981, "activity_30": 2301.704787}, "trend_signal": 0, "fair_value": 2226.208858, "relative_strength": -28.650644, "rate_of_change": -0.28474972472909726, "market_dynamics": -1.242215, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2145.0, "high": 2145.0, "low": 2080.0, "close": 2135.0, "volume": 18600}, "trend_line": 2313.958927, "activity_lines": {"activity_5": 2148.666667, "activity_10": 2201.428276, "activity_20": 2263.914777, "activity_30": 2289.731652}, "trend_signal": 0, "fair_value": 2228.714441, "relative_strength": -29.959688, "rate_of_change": -0.28547452435200066, "market_dynamics": -1.165596, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2127.0, "high": 2127.0, "low": 2085.0, "close": 2090.0, "volume": 12900}, "trend_line": 2305.769645, "activity_lines": {"activity_5": 2123.066667, "activity_10": 2173.381818, "activity_20": 2243.324258, "activity_30": 2275.282689}, "trend_signal": 0, "fair_value": 2230.960908, "relative_strength": -33.711859, "rate_of_change": -0.35390783753528027, "market_dynamics": -1.206899, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2094.0, "high": 2094.0, "low": 2080.0, "close": 2086.0, "volume": 1000}, "trend_line": 2297.576253, "activity_lines": {"activity_5": 2107.0, "activity_10": 2149.145455, "activity_20": 2223.656521, "activity_30": 2261.104002}, "trend_signal": 0, "fair_value": 2233.128912, "relative_strength": -33.22855, "rate_of_change": -0.35534304208431355, "market_dynamics": -1.22378, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2074.0, "high": 2086.0, "low": 2040.0, "close": 2073.0, "volume": 16100}, "trend_line": 2288.981828, "activity_lines": {"activity_5": 2092.133333, "activity_10": 2127.472727, "activity_20": 2204.147311, "activity_30": 2246.615211}, "trend_signal": 0, "fair_value": 2235.149026, "relative_strength": -32.201511, "rate_of_change": -0.37406484284376995, "market_dynamics": -1.189394, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 2047.0, "close": 2050.0, "volume": 10700}, "trend_line": 2279.459212, "activity_lines": {"activity_5": 2074.333333, "activity_10": 2106.072727, "activity_20": 2183.933843, "activity_30": 2231.197029}, "trend_signal": 0, "fair_value": 2237.051049, "relative_strength": -37.048682, "rate_of_change": -0.4160197291002584, "market_dynamics": -1.253774, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2050.0, "high": 2069.0, "low": 2050.0, "close": 2057.0, "volume": 8000}, "trend_line": 2270.525285, "activity_lines": {"activity_5": 2064.4, "activity_10": 2090.472727, "activity_20": 2166.010472, "activity_30": 2216.844822}, "trend_signal": 0, "fair_value": 2238.792531, "relative_strength": -34.332026, "rate_of_change": -0.3919318649339376, "market_dynamics": -1.258154, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2055.0, "high": 2096.0, "low": 2055.0, "close": 2070.0, "volume": 6000}, "trend_line": 2261.960083, "activity_lines": {"activity_5": 2064.0, "activity_10": 2081.563636, "activity_20": 2150.859916, "activity_30": 2203.907706}, "trend_signal": 0, "fair_value": 2240.599739, "relative_strength": -33.451687, "rate_of_change": -0.3772343808098233, "market_dynamics": -1.224899, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2097.0, "high": 2139.0, "low": 2082.0, "close": 2119.0, "volume": 8700}, "trend_line": 2255.12513, "activity_lines": {"activity_5": 2081.266667, "activity_10": 2084.890909, "activity_20": 2141.830378, "activity_30": 2194.684475}, "trend_signal": 0, "fair_value": 2242.633017, "relative_strength": -29.842482, "rate_of_change": -0.30216947908890407, "market_dynamics": -1.084802, "expectation": {"probability": 53.1507, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cd7456b-7190-4a80-8966-8b8875d93ffc/", "share_image": "https://sharemaestro.com/terminal/9cd7456b-7190-4a80-8966-8b8875d93ffc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}