{"ticker": {"uuid": "9cd766a5-0793-4a64-a13e-7d46fe41b54c", "symbol": "XXXI", "name": "Xtrackers MSCI China A UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XXXI was broadly unchanged, moving from 23.91 to 23.91. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.26 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 7.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.91"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 7.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.26"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 24.368078, "relative_strength": -6.25883, "rate_of_change": 0.0, "market_dynamics": 0.453346, "expectation": {"probability": 7.926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.98, "high": 27.77, "low": 26.98, "close": 27.77, "volume": 296}, "trend_line": 28.506167, "activity_lines": {"activity_5": 27.369, "activity_10": 27.590818, "activity_20": 27.980857, "activity_30": 28.405591}, "trend_signal": 0, "fair_value": 35.741106, "relative_strength": -3.720312, "rate_of_change": 0.3579256807900249, "market_dynamics": -0.624208, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.74, "high": 28.889999, "low": 27.74, "close": 28.815001, "volume": 418}, "trend_line": 28.6195, "activity_lines": {"activity_5": 27.852, "activity_10": 27.77, "activity_20": 28.006691, "activity_30": 28.425516}, "trend_signal": 0, "fair_value": 35.683285, "relative_strength": -0.911026, "rate_of_change": 0.39757361977145944, "market_dynamics": -0.377213, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.52, "high": 28.780001, "low": 26.735001, "close": 26.735001, "volume": 847}, "trend_line": 28.689, "activity_lines": {"activity_5": 27.557667, "activity_10": 27.571273, "activity_20": 27.853548, "activity_30": 28.303936}, "trend_signal": 0, "fair_value": 35.61508, "relative_strength": -6.260343, "rate_of_change": 0.2428414193120126, "market_dynamics": -0.398575, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.98, "high": 27.629999, "low": 26.870001, "close": 27.125, "volume": 1149}, "trend_line": 28.671167, "activity_lines": {"activity_5": 27.454, "activity_10": 27.472818, "activity_20": 27.758095, "activity_30": 28.203032}, "trend_signal": 0, "fair_value": 35.536202, "relative_strength": -4.93172, "rate_of_change": -0.06215971278190088, "market_dynamics": -0.572048, "expectation": {"probability": 52.025, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.82, "high": 27.92, "low": 26.385, "close": 26.93, "volume": 1473}, "trend_line": 28.618, "activity_lines": {"activity_5": 27.250334, "activity_10": 27.356637, "activity_20": 27.658048, "activity_30": 28.090699}, "trend_signal": 0, "fair_value": 35.442676, "relative_strength": -1.719009, "rate_of_change": -0.1854371675907087, "market_dynamics": -0.660496, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.809999, "high": 28.415001, "low": 26.809999, "close": 28.280001, "volume": 1517}, "trend_line": 28.631, "activity_lines": {"activity_5": 27.518667, "activity_10": 27.504364, "activity_20": 27.697357, "activity_30": 28.068893}, "trend_signal": 0, "fair_value": 35.370529, "relative_strength": 1.155039, "rate_of_change": 0.04542595569222754, "market_dynamics": -0.69536, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.040001, "high": 28.040001, "low": 27.4, "close": 27.58, "volume": 1500}, "trend_line": 28.62, "activity_lines": {"activity_5": 27.519667, "activity_10": 27.524091, "activity_20": 27.667286, "activity_30": 28.001086}, "trend_signal": 0, "fair_value": 35.296362, "relative_strength": -1.984981, "rate_of_change": -0.038419894519923274, "market_dynamics": -0.479807, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.23, "high": 29.865, "low": 27.23, "close": 29.865, "volume": 3259}, "trend_line": 28.676333, "activity_lines": {"activity_5": 28.364667, "activity_10": 27.958818, "activity_20": 27.863143, "activity_30": 28.081409}, "trend_signal": 0, "fair_value": 35.240272, "relative_strength": 5.095085, "rate_of_change": 0.1968308874912601, "market_dynamics": 0.040384, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.030001, "high": 30.139999, "low": 28.690001, "close": 29.35, "volume": 1009}, "trend_line": 28.630833, "activity_lines": {"activity_5": 28.829333, "activity_10": 28.259546, "activity_20": 27.997643, "activity_30": 28.124871}, "trend_signal": 0, "fair_value": 35.175881, "relative_strength": 5.303293, "rate_of_change": -0.15866742794485106, "market_dynamics": 0.515163, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.9, "high": 29.280001, "low": 28.25, "close": 27.690001, "volume": 4001}, "trend_line": 28.5045, "activity_lines": {"activity_5": 28.592334, "activity_10": 28.208455, "activity_20": 27.964453, "activity_30": 28.064172}, "trend_signal": 0, "fair_value": 35.095305, "relative_strength": -0.413161, "rate_of_change": -0.44124807685476325, "market_dynamics": 0.606276, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.48, "high": 27.635, "low": 26.35, "close": 26.200001, "volume": 1623}, "trend_line": 28.314834, "activity_lines": {"activity_5": 27.808001, "activity_10": 27.878637, "activity_20": 27.792953, "activity_30": 27.915495}, "trend_signal": 0, "fair_value": 34.999471, "relative_strength": -3.571949, "rate_of_change": -0.6653896753144205, "market_dynamics": 0.528081, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.01, "high": 26.91, "low": 26.01, "close": 26.540001, "volume": 374}, "trend_line": 28.105167, "activity_lines": {"activity_5": 27.275667, "activity_10": 27.639182, "activity_20": 27.668834, "activity_30": 27.80099}, "trend_signal": 0, "fair_value": 34.900753, "relative_strength": -3.140869, "rate_of_change": -0.7404846519672323, "market_dynamics": 0.113038, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.540001, "high": 27.92, "low": 26.540001, "close": 27.92, "volume": 119}, "trend_line": 28.000834, "activity_lines": {"activity_5": 27.272667, "activity_10": 27.692, "activity_20": 27.687048, "activity_30": 27.789043}, "trend_signal": 0, "fair_value": 34.821683, "relative_strength": 0.89643, "rate_of_change": -0.37122355472927965, "market_dynamics": -0.072643, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.25, "high": 28.25, "low": 26.75, "close": 26.75, "volume": 0}, "trend_line": 27.8905, "activity_lines": {"activity_5": 27.009334, "activity_10": 27.510546, "activity_20": 27.595881, "activity_30": 27.708344}, "trend_signal": 0, "fair_value": 34.736971, "relative_strength": -2.087503, "rate_of_change": -0.39403826328887814, "market_dynamics": -0.308612, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.084999, "high": 27.084999, "low": 27.02, "close": 27.030001, "volume": 1500}, "trend_line": 27.818334, "activity_lines": {"activity_5": 27.012667, "activity_10": 27.386819, "activity_20": 27.53781, "activity_30": 27.652828}, "trend_signal": 0, "fair_value": 34.652869, "relative_strength": -3.155334, "rate_of_change": -0.2587476022301475, "market_dynamics": -0.284632, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.9, "high": 27.200001, "low": 26.26, "close": 27.030001, "volume": 211}, "trend_line": 27.795667, "activity_lines": {"activity_5": 27.060001, "activity_10": 27.261273, "activity_20": 27.484096, "activity_30": 27.601968}, "trend_signal": 0, "fair_value": 34.583766, "relative_strength": -1.476062, "rate_of_change": -0.08148223398280587, "market_dynamics": -0.325076, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.07, "high": 27.07, "low": 26.115, "close": 26.43, "volume": 328}, "trend_line": 27.699167, "activity_lines": {"activity_5": 26.852, "activity_10": 27.049364, "activity_20": 27.379, "activity_30": 27.513861}, "trend_signal": 0, "fair_value": 34.499439, "relative_strength": -3.168381, "rate_of_change": -0.3471764142231322, "market_dynamics": -0.521278, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.235001, "high": 26.235001, "low": 25.43, "close": 26.1, "volume": 4000}, "trend_line": 27.659834, "activity_lines": {"activity_5": 26.541334, "activity_10": 26.798364, "activity_20": 27.247834, "activity_30": 27.410689}, "trend_signal": 0, "fair_value": 34.407708, "relative_strength": -3.201984, "rate_of_change": -0.14200066016425394, "market_dynamics": -0.509018, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.955, "high": 26.76, "low": 25.955, "close": 26.34, "volume": 13889}, "trend_line": 27.626667, "activity_lines": {"activity_5": 26.432, "activity_10": 26.659455, "activity_20": 27.146881, "activity_30": 27.325538}, "trend_signal": 0, "fair_value": 34.312099, "relative_strength": -2.966856, "rate_of_change": -0.11991033641054692, "market_dynamics": -0.518938, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.555, "high": 26.555, "low": 25.1, "close": 25.025, "volume": 7305}, "trend_line": 27.512667, "activity_lines": {"activity_5": 25.911667, "activity_10": 26.336182, "activity_20": 26.921929, "activity_30": 27.157689}, "trend_signal": 0, "fair_value": 34.203413, "relative_strength": -3.051034, "rate_of_change": -0.41264478266596816, "market_dynamics": -0.613305, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.07, "high": 25.75, "low": 24.955, "close": 25.57, "volume": 1515}, "trend_line": 27.386667, "activity_lines": {"activity_5": 25.706667, "activity_10": 26.160455, "activity_20": 26.759524, "activity_30": 27.032355}, "trend_signal": 0, "fair_value": 34.103221, "relative_strength": -1.125511, "rate_of_change": -0.4579708684730609, "market_dynamics": -0.721836, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.959999, "high": 26.219999, "low": 25.190001, "close": 26.254999, "volume": 6310}, "trend_line": 27.300834, "activity_lines": {"activity_5": 25.827333, "activity_10": 26.120727, "activity_20": 26.672834, "activity_30": 26.959344}, "trend_signal": 0, "fair_value": 33.986074, "relative_strength": -1.202333, "rate_of_change": -0.3134116320178755, "market_dynamics": -0.776297, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.43, "high": 26.549999, "low": 25.445, "close": 25.445, "volume": 101}, "trend_line": 27.204, "activity_lines": {"activity_5": 25.689666, "activity_10": 25.938909, "activity_20": 26.521191, "activity_30": 26.839613}, "trend_signal": 0, "fair_value": 33.866042, "relative_strength": -4.16844, "rate_of_change": -0.35469246104348917, "market_dynamics": -1.029685, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.01, "high": 26.879999, "low": 25.66, "close": 25.975, "volume": 4361}, "trend_line": 27.133167, "activity_lines": {"activity_5": 25.772333, "activity_10": 25.898454, "activity_20": 26.426167, "activity_30": 26.760323}, "trend_signal": 0, "fair_value": 33.749696, "relative_strength": -3.917532, "rate_of_change": -0.2603771504190574, "market_dynamics": -0.920113, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.299999, "high": 26.504999, "low": 25.955, "close": 26.25, "volume": 1507}, "trend_line": 27.076667, "activity_lines": {"activity_5": 25.971, "activity_10": 25.922091, "activity_20": 26.36281, "activity_30": 26.703344}, "trend_signal": 0, "fair_value": 33.627452, "relative_strength": -4.319234, "rate_of_change": -0.20823223474060276, "market_dynamics": -0.689933, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.915001, "high": 25.915001, "low": 24.672501, "close": 24.672501, "volume": 20600}, "trend_line": 26.95775, "activity_lines": {"activity_5": 25.562167, "activity_10": 25.673091, "activity_20": 26.152453, "activity_30": 26.548237}, "trend_signal": 0, "fair_value": 33.503141, "relative_strength": -9.994002, "rate_of_change": -0.4391862558268332, "market_dynamics": -0.693985, "expectation": {"probability": 52.8397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.344999, "high": 24.344999, "low": 23.682501, "close": 23.682501, "volume": 3000}, "trend_line": 26.828667, "activity_lines": {"activity_5": 24.883167, "activity_10": 25.286955, "activity_20": 25.864988, "activity_30": 26.33693}, "trend_signal": 0, "fair_value": 33.378125, "relative_strength": -14.759235, "rate_of_change": -0.47883447246154215, "market_dynamics": -0.680535, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.719999, "high": 24.272499, "low": 23.432501, "close": 24.272499, "volume": 159}, "trend_line": 26.71625, "activity_lines": {"activity_5": 24.572333, "activity_10": 25.058046, "activity_20": 25.652274, "activity_30": 26.172016}, "trend_signal": 0, "fair_value": 33.255641, "relative_strength": -13.293727, "rate_of_change": -0.4190182091417388, "market_dynamics": -0.8497, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.030001, "high": 24.030001, "low": 23.165001, "close": 23.2775, "volume": 3809}, "trend_line": 26.6055, "activity_lines": {"activity_5": 24.008, "activity_10": 24.681455, "activity_20": 25.371429, "activity_30": 25.950161}, "trend_signal": 0, "fair_value": 33.12726, "relative_strength": -16.239343, "rate_of_change": -0.4145417115051681, "market_dynamics": -1.123717, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.73, "high": 24.445, "low": 23.725, "close": 24.3675, "volume": 2003}, "trend_line": 26.509084, "activity_lines": {"activity_5": 23.986833, "activity_10": 24.558727, "activity_20": 25.22331, "activity_30": 25.805774}, "trend_signal": 0, "fair_value": 33.001154, "relative_strength": -11.898776, "rate_of_change": -0.3623912348950324, "market_dynamics": -1.209249, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.057501, "high": 24.057501, "low": 23.825001, "close": 23.825001, "volume": 0}, "trend_line": 26.377584, "activity_lines": {"activity_5": 23.910334, "activity_10": 24.349318, "activity_20": 25.039345, "activity_30": 25.632608}, "trend_signal": 0, "fair_value": 32.86141, "relative_strength": -13.812767, "rate_of_change": -0.49605637071429026, "market_dynamics": -1.167821, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.16, "high": 23.4125, "low": 22.889999, "close": 23.4125, "volume": 1547}, "trend_line": 26.1975, "activity_lines": {"activity_5": 23.752834, "activity_10": 24.096637, "activity_20": 24.827405, "activity_30": 25.441312}, "trend_signal": 0, "fair_value": 32.714599, "relative_strength": -15.146587, "rate_of_change": -0.6827160516292821, "market_dynamics": -1.116254, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.012501, "high": 23.012501, "low": 21.68, "close": 21.7325, "volume": 783}, "trend_line": 26.03075, "activity_lines": {"activity_5": 23.053334, "activity_10": 23.590182, "activity_20": 24.470357, "activity_30": 25.153247}, "trend_signal": 0, "fair_value": 32.539551, "relative_strength": -20.153103, "rate_of_change": -0.6365111174730428, "market_dynamics": -1.112061, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.309999, "high": 23.17, "low": 21.254999, "close": 23.112499, "volume": 1960}, "trend_line": 25.897, "activity_lines": {"activity_5": 22.983166, "activity_10": 23.402136, "activity_20": 24.274202, "activity_30": 24.964973}, "trend_signal": 0, "fair_value": 32.38617, "relative_strength": -16.296943, "rate_of_change": -0.5138153914120902, "market_dynamics": -1.057293, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.014999, "high": 23.014999, "low": 21.834999, "close": 21.834999, "volume": 11507}, "trend_line": 25.727167, "activity_lines": {"activity_5": 22.498166, "activity_10": 23.033863, "activity_20": 23.973702, "activity_30": 24.702909}, "trend_signal": 0, "fair_value": 32.211779, "relative_strength": -19.357591, "rate_of_change": -0.6558018303278257, "market_dynamics": -0.975268, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.17, "high": 23.52, "low": 22.17, "close": 22.592501, "volume": 454}, "trend_line": 25.537584, "activity_lines": {"activity_5": 22.4345, "activity_10": 22.883591, "activity_20": 23.770083, "activity_30": 24.500672}, "trend_signal": 0, "fair_value": 32.028494, "relative_strength": -14.99537, "rate_of_change": -0.736898081316153, "market_dynamics": -0.982206, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.2575, "high": 23.674999, "low": 22.7775, "close": 23.674999, "volume": 0}, "trend_line": 25.407417, "activity_lines": {"activity_5": 22.813833, "activity_10": 22.967954, "activity_20": 23.69069, "activity_30": 24.380505}, "trend_signal": 0, "fair_value": 31.851538, "relative_strength": -12.295162, "rate_of_change": -0.5097075745301519, "market_dynamics": -0.779298, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.440001, "high": 24.637501, "low": 23.370001, "close": 24.637501, "volume": 641}, "trend_line": 25.233167, "activity_lines": {"activity_5": 23.4965, "activity_10": 23.227455, "activity_20": 23.716083, "activity_30": 24.330833}, "trend_signal": 0, "fair_value": 31.712067, "relative_strength": -9.964199, "rate_of_change": -0.6858233562270306, "market_dynamics": -0.46435, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.639999, "high": 24.879999, "low": 23.9575, "close": 24.440001, "volume": 717}, "trend_line": 25.0695, "activity_lines": {"activity_5": 23.919667, "activity_10": 23.444409, "activity_20": 23.729631, "activity_30": 24.279661}, "trend_signal": 0, "fair_value": 31.576715, "relative_strength": -10.305676, "rate_of_change": -0.6486185424128498, "market_dynamics": -0.120807, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.014999, "high": 24.2325, "low": 23.615, "close": 23.905001, "volume": 2946}, "trend_line": 24.943334, "activity_lines": {"activity_5": 24.076001, "activity_10": 23.542955, "activity_20": 23.701274, "activity_30": 24.204532}, "trend_signal": 0, "fair_value": 31.438766, "relative_strength": -13.083638, "rate_of_change": -0.5032649235126402, "market_dynamics": 0.346844, "expectation": {"probability": 51.698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 24.866834, "activity_lines": {"activity_5": 24.094334, "activity_10": 23.64991, "activity_20": 23.67825, "activity_30": 24.137543}, "trend_signal": 0, "fair_value": 31.300849, "relative_strength": -12.924921, "rate_of_change": -0.30669516753453785, "market_dynamics": 0.612401, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 24.779, "activity_lines": {"activity_5": 24.025168, "activity_10": 23.75541, "activity_20": 23.663155, "activity_30": 24.07549}, "trend_signal": 0, "fair_value": 31.174343, "relative_strength": -12.297406, "rate_of_change": -0.353217462263193, "market_dynamics": 0.644093, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 24.645167, "activity_lines": {"activity_5": 23.940668, "activity_10": 23.851955, "activity_20": 23.65925, "activity_30": 24.019102}, "trend_signal": 0, "fair_value": 31.037965, "relative_strength": -12.448555, "rate_of_change": -0.540106541829772, "market_dynamics": 0.66268, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 24.550334, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.909001, "activity_20": 23.662679, "activity_30": 23.97135}, "trend_signal": 0, "fair_value": 30.908862, "relative_strength": -10.300072, "rate_of_change": -0.38479349724025513, "market_dynamics": 0.587558, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 24.446167, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.951637, "activity_20": 23.675965, "activity_30": 23.929715}, "trend_signal": 0, "fair_value": 30.776458, "relative_strength": -9.083364, "rate_of_change": -0.42429972643142183, "market_dynamics": 0.57832, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 24.342, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.956637, "activity_20": 23.700417, "activity_30": 23.894802}, "trend_signal": 0, "fair_value": 30.641394, "relative_strength": -8.157283, "rate_of_change": -0.4261077002378342, "market_dynamics": 0.600469, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 24.257834, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.937774, "activity_20": 23.728524, "activity_30": 23.866608}, "trend_signal": 0, "fair_value": 30.514503, "relative_strength": -8.287944, "rate_of_change": -0.34576452222495996, "market_dynamics": 0.621992, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 24.184667, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.914728, "activity_20": 23.755572, "activity_30": 23.843845}, "trend_signal": 0, "fair_value": 30.387356, "relative_strength": -7.456687, "rate_of_change": -0.30162214812747906, "market_dynamics": 0.663706, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 24.1035, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.78437, "activity_30": 23.825802}, "trend_signal": 0, "fair_value": 30.272164, "relative_strength": -10.981275, "rate_of_change": -0.3356134694763449, "market_dynamics": 0.712252, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 24.066167, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.810179, "activity_30": 23.812995}, "trend_signal": 0, "fair_value": 30.150208, "relative_strength": -12.787469, "rate_of_change": -0.15488621984359235, "market_dynamics": 0.73636, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 24.010667, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.838191, "activity_30": 23.802597}, "trend_signal": 0, "fair_value": 30.022805, "relative_strength": -11.769976, "rate_of_change": -0.23061420624230916, "market_dynamics": 0.671555, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.932334, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.865822, "activity_30": 23.79578}, "trend_signal": 0, "fair_value": 29.892516, "relative_strength": -11.987576, "rate_of_change": -0.3262424988027223, "market_dynamics": 0.528679, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.881001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.891108, "activity_30": 23.794017}, "trend_signal": 0, "fair_value": 29.765369, "relative_strength": -13.430907, "rate_of_change": -0.2144922430047969, "market_dynamics": 0.373205, "expectation": {"probability": 42.6728, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.812001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.906049, "activity_30": 23.795565}, "trend_signal": 0, "fair_value": 29.640465, "relative_strength": -11.507999, "rate_of_change": -0.28893261216312754, "market_dynamics": 0.339098, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.733834, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.917215, "activity_30": 23.801565}, "trend_signal": 1, "fair_value": 29.507324, "relative_strength": -10.974658, "rate_of_change": -0.3282672464191354, "market_dynamics": 0.35555, "expectation": {"probability": 29.5938, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.708251, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.918525, "activity_30": 23.812608}, "trend_signal": 1, "fair_value": 29.383285, "relative_strength": -10.516513, "rate_of_change": -0.10779126541460186, "market_dynamics": 0.449543, "expectation": {"probability": 28.8952, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.715667, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.913584, "activity_30": 23.825302}, "trend_signal": 1, "fair_value": 29.268638, "relative_strength": -10.232142, "rate_of_change": 0.031280249226310286, "market_dynamics": 0.508323, "expectation": {"probability": 28.0734, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.703417, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.907549, "activity_30": 23.837517}, "trend_signal": 1, "fair_value": 29.15008, "relative_strength": -12.373591, "rate_of_change": -0.051653617838360165, "market_dynamics": 0.446418, "expectation": {"probability": 27.2971, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.724334, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.850522}, "trend_signal": 1, "fair_value": 29.04242, "relative_strength": -10.606017, "rate_of_change": 0.08824466109674055, "market_dynamics": 0.393837, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.708917, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.862178}, "trend_signal": 1, "fair_value": 28.948189, "relative_strength": -10.565858, "rate_of_change": -0.06498391061261971, "market_dynamics": 0.363252, "expectation": {"probability": 25.5639, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.711584, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.874829}, "trend_signal": 1, "fair_value": 28.855112, "relative_strength": -7.294095, "rate_of_change": 0.01124893220554471, "market_dynamics": 0.351921, "expectation": {"probability": 26.0586, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.728001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.887307}, "trend_signal": 1, "fair_value": 28.755817, "relative_strength": -6.81963, "rate_of_change": 0.06923620117492181, "market_dynamics": 0.356312, "expectation": {"probability": 24.305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.800417, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.898727}, "trend_signal": 1, "fair_value": 28.672997, "relative_strength": -8.91799, "rate_of_change": 0.30519216515542325, "market_dynamics": 0.378154, "expectation": {"probability": 24.8062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.826834, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905474}, "trend_signal": 1, "fair_value": 28.581491, "relative_strength": -9.696759, "rate_of_change": 0.11099385359509513, "market_dynamics": 0.411274, "expectation": {"probability": 24.2241, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.895834, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.910517}, "trend_signal": 1, "fair_value": 28.481523, "relative_strength": -9.859772, "rate_of_change": 0.28958946035381394, "market_dynamics": 0.443129, "expectation": {"probability": 22.87, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.939584, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.911109}, "trend_signal": 0, "fair_value": 28.3796, "relative_strength": -5.488943, "rate_of_change": 0.18308630701066675, "market_dynamics": 0.463385, "expectation": {"probability": 40.261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.947251, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.908877}, "trend_signal": 0, "fair_value": 28.289696, "relative_strength": -6.138408, "rate_of_change": 0.03202645459503984, "market_dynamics": 0.456368, "expectation": {"probability": 40.2354, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.922834, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.906152}, "trend_signal": 0, "fair_value": 28.208959, "relative_strength": -4.937071, "rate_of_change": -0.1019615988490691, "market_dynamics": 0.439856, "expectation": {"probability": 40.2663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 28.127068, "relative_strength": -6.879838, "rate_of_change": -0.07454384376032996, "market_dynamics": 0.420738, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 28.036811, "relative_strength": -4.677404, "rate_of_change": 0.0, "market_dynamics": 0.408404, "expectation": {"probability": 37.1535, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 27.940561, "relative_strength": -5.51868, "rate_of_change": 0.0, "market_dynamics": 0.411821, "expectation": {"probability": 36.2926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 27.83508, "relative_strength": -6.427382, "rate_of_change": 0.0, "market_dynamics": 0.415011, "expectation": {"probability": 35.0813, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 27.741394, "relative_strength": -4.87658, "rate_of_change": 0.0, "market_dynamics": 0.417984, "expectation": {"probability": 34.7984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 27.653414, "relative_strength": -2.714199, "rate_of_change": 0.0, "market_dynamics": 0.42075, "expectation": {"probability": 34.8454, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 27.554151, "relative_strength": -0.96008, "rate_of_change": 0.0, "market_dynamics": 0.42332, "expectation": {"probability": 33.693, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 27.459375, "relative_strength": 0.837982, "rate_of_change": 0.0, "market_dynamics": 0.425706, "expectation": {"probability": 19.429, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 27.377484, "relative_strength": 0.420869, "rate_of_change": 0.0, "market_dynamics": 0.427917, "expectation": {"probability": 19.261, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 27.301298, "relative_strength": 0.235841, "rate_of_change": 0.0, "market_dynamics": 0.429964, "expectation": {"probability": 19.4099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 27.217741, "relative_strength": 0.200265, "rate_of_change": 0.0, "market_dynamics": 0.431857, "expectation": {"probability": 17.638, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 27.145433, "relative_strength": 1.058617, "rate_of_change": 0.0, "market_dynamics": 0.433606, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 27.072741, "relative_strength": 3.793539, "rate_of_change": 0.0, "market_dynamics": 0.435221, "expectation": {"probability": 18.0015, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 26.999439, "relative_strength": 2.084215, "rate_of_change": 0.0, "market_dynamics": 0.436711, "expectation": {"probability": 16.523, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 26.927228, "relative_strength": 1.8508, "rate_of_change": 0.0, "market_dynamics": 0.438084, "expectation": {"probability": 17.2171, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 26.846266, "relative_strength": 0.456401, "rate_of_change": 0.0, "market_dynamics": 0.439348, "expectation": {"probability": 16.8501, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 26.760593, "relative_strength": -1.24754, "rate_of_change": 0.0, "market_dynamics": 0.440512, "expectation": {"probability": 29.3801, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 26.691459, "relative_strength": -3.55775, "rate_of_change": 0.0, "market_dynamics": 0.441582, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 26.610625, "relative_strength": -5.889244, "rate_of_change": 0.0, "market_dynamics": 0.442567, "expectation": {"probability": 28.6966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 26.527132, "relative_strength": -5.736546, "rate_of_change": 0.0, "market_dynamics": 0.443471, "expectation": {"probability": 27.7652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 26.453029, "relative_strength": -7.341693, "rate_of_change": 0.0, "market_dynamics": 0.444302, "expectation": {"probability": 27.6499, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 26.390657, "relative_strength": -7.857959, "rate_of_change": 0.0, "market_dynamics": 0.445065, "expectation": {"probability": 27.4841, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 26.340241, "relative_strength": -7.999469, "rate_of_change": 0.0, "market_dynamics": 0.445765, "expectation": {"probability": 27.3202, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 26.310657, "relative_strength": -8.309415, "rate_of_change": 0.0, "market_dynamics": 0.446407, "expectation": {"probability": 27.3435, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 26.259215, "relative_strength": -6.998163, "rate_of_change": 0.0, "market_dynamics": 0.446996, "expectation": {"probability": 26.4457, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 26.215241, "relative_strength": -7.927454, "rate_of_change": 0.0, "market_dynamics": 0.447536, "expectation": {"probability": 26.4738, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 26.163125, "relative_strength": -6.082356, "rate_of_change": 0.0, "market_dynamics": 0.44803, "expectation": {"probability": 25.5916, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 26.115978, "relative_strength": 3.552254, "rate_of_change": 0.0, "market_dynamics": 0.448484, "expectation": {"probability": 13.0608, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 26.072933, "relative_strength": 7.293165, "rate_of_change": 0.0, "market_dynamics": 0.448899, "expectation": {"probability": 12.8707, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 26.041074, "relative_strength": 3.484745, "rate_of_change": 0.0, "market_dynamics": 0.44928, "expectation": {"probability": 13.4763, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 26.000914, "relative_strength": 1.152509, "rate_of_change": 0.0, "market_dynamics": 0.449628, "expectation": {"probability": 12.4392, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.971972, "relative_strength": -1.257971, "rate_of_change": 0.0, "market_dynamics": 0.449947, "expectation": {"probability": 24.6444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.942741, "relative_strength": 0.156656, "rate_of_change": 0.0, "market_dynamics": 0.45024, "expectation": {"probability": 12.8205, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.908638, "relative_strength": -1.809408, "rate_of_change": 0.0, "market_dynamics": 0.450507, "expectation": {"probability": 23.3533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.871491, "relative_strength": -0.669052, "rate_of_change": 0.0, "market_dynamics": 0.450752, "expectation": {"probability": 22.7368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.830177, "relative_strength": -0.864071, "rate_of_change": 0.0, "market_dynamics": 0.450975, "expectation": {"probability": 22.0865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.780561, "relative_strength": -1.962313, "rate_of_change": 0.0, "market_dynamics": 0.45118, "expectation": {"probability": 21.27, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.73335, "relative_strength": -0.169212, "rate_of_change": 0.0, "market_dynamics": 0.451368, "expectation": {"probability": 21.3619, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.67694, "relative_strength": 2.117211, "rate_of_change": 0.0, "market_dynamics": 0.451539, "expectation": {"probability": 10.6068, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.620081, "relative_strength": 1.185411, "rate_of_change": 0.0, "market_dynamics": 0.451696, "expectation": {"probability": 9.5917, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.562773, "relative_strength": 1.247229, "rate_of_change": 0.0, "market_dynamics": 0.451839, "expectation": {"probability": 8.317, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.524696, "relative_strength": 1.475449, "rate_of_change": 0.0, "market_dynamics": 0.451971, "expectation": {"probability": 8.5158, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.482068, "relative_strength": 1.059472, "rate_of_change": 0.0, "market_dynamics": 0.452091, "expectation": {"probability": 7.4843, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.44726, "relative_strength": 1.243181, "rate_of_change": 0.0, "market_dynamics": 0.4522, "expectation": {"probability": 7.4269, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.413702, "relative_strength": 2.260643, "rate_of_change": 0.0, "market_dynamics": 0.452301, "expectation": {"probability": 7.3704, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.380433, "relative_strength": 1.994957, "rate_of_change": 0.0, "market_dynamics": 0.452392, "expectation": {"probability": 7.3148, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.351972, "relative_strength": 0.224182, "rate_of_change": 0.0, "market_dynamics": 0.452476, "expectation": {"probability": 7.4941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.313574, "relative_strength": -1.345202, "rate_of_change": 0.0, "market_dynamics": 0.452553, "expectation": {"probability": 17.7003, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.282805, "relative_strength": -0.757667, "rate_of_change": 0.0, "market_dynamics": 0.452623, "expectation": {"probability": 17.6353, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.253574, "relative_strength": -2.154269, "rate_of_change": 0.0, "market_dynamics": 0.452687, "expectation": {"probability": 17.5415, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.232741, "relative_strength": -0.711663, "rate_of_change": 0.0, "market_dynamics": 0.452746, "expectation": {"probability": 17.4488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.220465, "relative_strength": 0.006915, "rate_of_change": 0.0, "market_dynamics": 0.452799, "expectation": {"probability": 6.1674, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.211138, "relative_strength": 1.465496, "rate_of_change": 0.0, "market_dynamics": 0.452848, "expectation": {"probability": 6.7509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.199536, "relative_strength": -3.141823, "rate_of_change": 0.0, "market_dynamics": 0.452893, "expectation": {"probability": 16.7155, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.200978, "relative_strength": -2.893125, "rate_of_change": 0.0, "market_dynamics": 0.452934, "expectation": {"probability": 16.6558, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.206507, "relative_strength": -4.099979, "rate_of_change": 0.0, "market_dynamics": 0.452971, "expectation": {"probability": 16.5698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.22718, "relative_strength": -3.46122, "rate_of_change": 0.0, "market_dynamics": 0.453005, "expectation": {"probability": 16.6452, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.233366, "relative_strength": -0.78599, "rate_of_change": 0.0, "market_dynamics": 0.453037, "expectation": {"probability": 16.0806, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.228142, "relative_strength": -1.221523, "rate_of_change": 0.0, "market_dynamics": 0.453065, "expectation": {"probability": 15.5216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.218462, "relative_strength": -3.693805, "rate_of_change": 0.0, "market_dynamics": 0.453091, "expectation": {"probability": 14.8101, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.213687, "relative_strength": -3.541671, "rate_of_change": 0.0, "market_dynamics": 0.453115, "expectation": {"probability": 14.8929, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.189616, "relative_strength": -4.896637, "rate_of_change": 0.0, "market_dynamics": 0.453137, "expectation": {"probability": 14.3484, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.160001, "relative_strength": -5.480768, "rate_of_change": 0.0, "market_dynamics": 0.453157, "expectation": {"probability": 13.6534, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.134456, "relative_strength": -4.945785, "rate_of_change": 0.0, "market_dynamics": 0.453175, "expectation": {"probability": 13.762, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.108783, "relative_strength": -6.736119, "rate_of_change": 0.0, "market_dynamics": 0.453192, "expectation": {"probability": 13.096, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.081411, "relative_strength": -6.999093, "rate_of_change": 0.0, "market_dynamics": 0.453207, "expectation": {"probability": 12.4344, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 25.037757, "relative_strength": -6.937212, "rate_of_change": 0.0, "market_dynamics": 0.453221, "expectation": {"probability": 11.9128, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 24.989199, "relative_strength": -7.781858, "rate_of_change": 0.0, "market_dynamics": 0.453233, "expectation": {"probability": 11.3963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 24.938014, "relative_strength": -7.53049, "rate_of_change": 0.0, "market_dynamics": 0.453245, "expectation": {"probability": 10.8848, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 24.880802, "relative_strength": -5.536427, "rate_of_change": 0.0, "market_dynamics": 0.453256, "expectation": {"probability": 10.2269, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 24.835001, "relative_strength": -5.75093, "rate_of_change": 0.0, "market_dynamics": 0.453265, "expectation": {"probability": 10.1502, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 24.795546, "relative_strength": -7.349027, "rate_of_change": 0.0, "market_dynamics": 0.453274, "expectation": {"probability": 10.0565, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 24.761635, "relative_strength": -8.404929, "rate_of_change": 0.0, "market_dynamics": 0.453282, "expectation": {"probability": 9.9646, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 24.737244, "relative_strength": -10.007719, "rate_of_change": 0.0, "market_dynamics": 0.45329, "expectation": {"probability": 10.0469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 24.702501, "relative_strength": -10.88165, "rate_of_change": 0.0, "market_dynamics": 0.453296, "expectation": {"probability": 9.4186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 24.680866, "relative_strength": -4.626812, "rate_of_change": 0.0, "market_dynamics": 0.453303, "expectation": {"probability": 9.5032, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 24.658879, "relative_strength": -2.734024, "rate_of_change": 0.0, "market_dynamics": 0.453308, "expectation": {"probability": 9.289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 24.629776, "relative_strength": 1.243585, "rate_of_change": 0.0, "market_dynamics": 0.453313, "expectation": {"probability": 1.5977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 24.594873, "relative_strength": -0.803917, "rate_of_change": 0.0, "market_dynamics": 0.453318, "expectation": {"probability": 8.767, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 24.563302, "relative_strength": -3.746347, "rate_of_change": 0.0, "market_dynamics": 0.453322, "expectation": {"probability": 8.6689, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 24.534808, "relative_strength": -4.916479, "rate_of_change": 0.0, "market_dynamics": 0.453326, "expectation": {"probability": 8.5944, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 24.507917, "relative_strength": -6.385932, "rate_of_change": 0.0, "market_dynamics": 0.45333, "expectation": {"probability": 8.5212, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 24.48202, "relative_strength": -4.378543, "rate_of_change": 0.0, "market_dynamics": 0.453333, "expectation": {"probability": 8.8307, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 24.454232, "relative_strength": -4.007749, "rate_of_change": 0.0, "market_dynamics": 0.453336, "expectation": {"probability": 8.3784, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 24.430834, "relative_strength": -3.597012, "rate_of_change": 0.0, "market_dynamics": 0.453339, "expectation": {"probability": 8.684, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 24.40686, "relative_strength": -4.342616, "rate_of_change": 0.0, "market_dynamics": 0.453342, "expectation": {"probability": 8.2601, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 24.389584, "relative_strength": -6.166964, "rate_of_change": 0.0, "market_dynamics": 0.453344, "expectation": {"probability": 8.3577, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": 23.905001, "activity_lines": {"activity_5": 23.905001, "activity_10": 23.905001, "activity_20": 23.905001, "activity_30": 23.905001}, "trend_signal": 0, "fair_value": 24.368078, "relative_strength": -6.25883, "rate_of_change": 0.0, "market_dynamics": 0.453346, "expectation": {"probability": 7.926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cd766a5-0793-4a64-a13e-7d46fe41b54c/", "share_image": "https://sharemaestro.com/terminal/9cd766a5-0793-4a64-a13e-7d46fe41b54c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}