{"ticker": {"uuid": "9cd7e3dc-196d-4e8b-84f8-2c6f0a78a633", "symbol": "3886", "name": "Town Health International Medical Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3886 fell 15.60%, moving from 0.25 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.89 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 36.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-15.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.89"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.241, "low": 0.21, "close": 0.211, "volume": 1685000}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.220467, "activity_10": 0.229691, "activity_20": 0.239052, "activity_30": 0.2422}, "trend_signal": 0, "fair_value": 0.272691, "relative_strength": -14.889475, "rate_of_change": -0.8588665698060496, "market_dynamics": -1.24069, "expectation": {"probability": 36.7634, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.290981, "high": 0.290981, "low": 0.276185, "close": 0.290981, "volume": 6381000}, "trend_line": 0.308078, "activity_lines": {"activity_5": 0.29131, "activity_10": 0.293402, "activity_20": 0.300187, "activity_30": 0.304408}, "trend_signal": 0, "fair_value": 0.470026, "relative_strength": -18.75269, "rate_of_change": -0.26610553577209106, "market_dynamics": -0.352246, "expectation": {"probability": 22.19, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.290981, "high": 0.300845, "low": 0.281117, "close": 0.300845, "volume": 7260800}, "trend_line": 0.307914, "activity_lines": {"activity_5": 0.294269, "activity_10": 0.294389, "activity_20": 0.299905, "activity_30": 0.303942}, "trend_signal": 0, "fair_value": 0.467618, "relative_strength": -18.534157, "rate_of_change": -0.05323327209343006, "market_dynamics": -0.220918, "expectation": {"probability": 23.4806, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.300845, "high": 0.300845, "low": 0.286049, "close": 0.300845, "volume": 5433000}, "trend_line": 0.308571, "activity_lines": {"activity_5": 0.296899, "activity_10": 0.295465, "activity_20": 0.299647, "activity_30": 0.303486}, "trend_signal": 0, "fair_value": 0.465211, "relative_strength": -13.334842, "rate_of_change": 0.21337126600283296, "market_dynamics": -0.040096, "expectation": {"probability": 23.1295, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.300845, "high": 0.321818, "low": 0.290981, "close": 0.321818, "volume": 11331500}, "trend_line": 0.309106, "activity_lines": {"activity_5": 0.305863, "activity_10": 0.300264, "activity_20": 0.301339, "activity_30": 0.30434}, "trend_signal": 0, "fair_value": 0.462939, "relative_strength": -7.065389, "rate_of_change": 0.17337987043500774, "market_dynamics": 0.374791, "expectation": {"probability": 32.0736, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.311916, "high": 0.321818, "low": 0.302014, "close": 0.311916, "volume": 3491300}, "trend_line": 0.30964, "activity_lines": {"activity_5": 0.309471, "activity_10": 0.302793, "activity_20": 0.301941, "activity_30": 0.304522}, "trend_signal": 0, "fair_value": 0.460602, "relative_strength": -6.708021, "rate_of_change": 0.17275627131147067, "market_dynamics": 0.749577, "expectation": {"probability": 34.0359, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.302014, "high": 0.316867, "low": 0.302014, "close": 0.311916, "volume": 2454600}, "trend_line": 0.310173, "activity_lines": {"activity_5": 0.311682, "activity_10": 0.30512, "activity_20": 0.302679, "activity_30": 0.304669}, "trend_signal": 0, "fair_value": 0.458266, "relative_strength": -11.06253, "rate_of_change": 0.1721353830254328, "market_dynamics": 0.921732, "expectation": {"probability": 26.9618, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.302014, "high": 0.316867, "low": 0.302014, "close": 0.306965, "volume": 2269500}, "trend_line": 0.309062, "activity_lines": {"activity_5": 0.310848, "activity_10": 0.306256, "activity_20": 0.302939, "activity_30": 0.304462}, "trend_signal": 0, "fair_value": 0.455898, "relative_strength": -10.286647, "rate_of_change": -0.35818720520482866, "market_dynamics": 1.178816, "expectation": {"probability": 33.306, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.297063, "high": 0.341622, "low": 0.297063, "close": 0.341622, "volume": 1928500}, "trend_line": 0.307955, "activity_lines": {"activity_5": 0.321158, "activity_10": 0.313492, "activity_20": 0.306541, "activity_30": 0.306562}, "trend_signal": 0, "fair_value": 0.453752, "relative_strength": -3.568403, "rate_of_change": -0.3581805592405487, "market_dynamics": 1.122743, "expectation": {"probability": 31.2945, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.346573, "high": 0.346573, "low": 0.292112, "close": 0.306965, "volume": 6100000}, "trend_line": 0.306351, "activity_lines": {"activity_5": 0.317197, "activity_10": 0.313506, "activity_20": 0.306648, "activity_30": 0.306498}, "trend_signal": 1, "fair_value": 0.451384, "relative_strength": -10.95867, "rate_of_change": -0.520855319770744, "market_dynamics": 1.105677, "expectation": {"probability": 35.9509, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.297063, "high": 0.316867, "low": 0.292112, "close": 0.302014, "volume": 36679000}, "trend_line": 0.305732, "activity_lines": {"activity_5": 0.312576, "activity_10": 0.312329, "activity_20": 0.306396, "activity_30": 0.306219}, "trend_signal": 1, "fair_value": 0.448985, "relative_strength": -9.4853, "rate_of_change": -0.2020558117975723, "market_dynamics": 1.072704, "expectation": {"probability": 34.0515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.297063, "high": 0.306965, "low": 0.287161, "close": 0.302014, "volume": 10316000}, "trend_line": 0.3061, "activity_lines": {"activity_5": 0.308615, "activity_10": 0.310952, "activity_20": 0.306232, "activity_30": 0.305979}, "trend_signal": 0, "fair_value": 0.446585, "relative_strength": -3.057093, "rate_of_change": 0.12036685724751725, "market_dynamics": 0.978848, "expectation": {"probability": 26.7917, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.292112, "high": 0.306965, "low": 0.292112, "close": 0.302014, "volume": 4285475}, "trend_line": 0.305975, "activity_lines": {"activity_5": 0.305315, "activity_10": 0.309374, "activity_20": 0.306133, "activity_30": 0.305715}, "trend_signal": 0, "fair_value": 0.444185, "relative_strength": -3.149759, "rate_of_change": -0.04083632799738198, "market_dynamics": 0.804023, "expectation": {"probability": 26.7416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.292112, "high": 0.316867, "low": 0.292112, "close": 0.306965, "volume": 4248900}, "trend_line": 0.306507, "activity_lines": {"activity_5": 0.303994, "activity_10": 0.308675, "activity_20": 0.306523, "activity_30": 0.305779}, "trend_signal": 0, "fair_value": 0.441817, "relative_strength": -2.105155, "rate_of_change": 0.17387041424952265, "market_dynamics": 0.676348, "expectation": {"probability": 30.7136, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.297063, "high": 0.311916, "low": 0.292112, "close": 0.302014, "volume": 4309300}, "trend_line": 0.306875, "activity_lines": {"activity_5": 0.303334, "activity_10": 0.306965, "activity_20": 0.306389, "activity_30": 0.305489}, "trend_signal": 0, "fair_value": 0.439418, "relative_strength": -1.634023, "rate_of_change": 0.12006251080726868, "market_dynamics": 0.479358, "expectation": {"probability": 33.3589, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.292112, "high": 0.302014, "low": 0.292112, "close": 0.302014, "volume": 2492346}, "trend_line": 0.305599, "activity_lines": {"activity_5": 0.303004, "activity_10": 0.305615, "activity_20": 0.306226, "activity_30": 0.305175}, "trend_signal": 0, "fair_value": 0.437018, "relative_strength": -0.582385, "rate_of_change": -0.4158044806517309, "market_dynamics": 0.313024, "expectation": {"probability": 27.5212, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.292112, "high": 0.302014, "low": 0.287161, "close": 0.297063, "volume": 31412000}, "trend_line": 0.305144, "activity_lines": {"activity_5": 0.301024, "activity_10": 0.303544, "activity_20": 0.305586, "activity_30": 0.304625}, "trend_signal": 0, "fair_value": 0.434587, "relative_strength": -0.4239, "rate_of_change": -0.14888792175366514, "market_dynamics": 0.222548, "expectation": {"probability": 32.7191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.297063, "high": 0.361426, "low": 0.287161, "close": 0.316867, "volume": 23805000}, "trend_line": 0.305185, "activity_lines": {"activity_5": 0.305975, "activity_10": 0.305345, "activity_20": 0.306826, "activity_30": 0.305381}, "trend_signal": 1, "fair_value": 0.432282, "relative_strength": 8.482979, "rate_of_change": 0.013436279264857817, "market_dynamics": 0.247804, "expectation": {"probability": 27.8823, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.297063, "high": 0.346573, "low": 0.297063, "close": 0.326769, "volume": 20277500}, "trend_line": 0.306049, "activity_lines": {"activity_5": 0.313236, "activity_10": 0.308765, "activity_20": 0.30891, "activity_30": 0.306774}, "trend_signal": 1, "fair_value": 0.430041, "relative_strength": 14.159026, "rate_of_change": 0.28310696790472384, "market_dynamics": 0.355112, "expectation": {"probability": 27.8823, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.306965, "high": 0.341622, "low": 0.306965, "close": 0.321818, "volume": 2051500}, "trend_line": 0.305762, "activity_lines": {"activity_5": 0.317527, "activity_10": 0.311556, "activity_20": 0.310352, "activity_30": 0.307791}, "trend_signal": 1, "fair_value": 0.427768, "relative_strength": 10.836301, "rate_of_change": -0.09377583328161086, "market_dynamics": 0.427175, "expectation": {"probability": 34.5997, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.316867, "high": 0.326769, "low": 0.306965, "close": 0.321818, "volume": 2434500}, "trend_line": 0.305803, "activity_lines": {"activity_5": 0.320498, "activity_10": 0.314076, "activity_20": 0.311647, "activity_30": 0.308827}, "trend_signal": 1, "fair_value": 0.425496, "relative_strength": 15.448005, "rate_of_change": 0.013409122127672259, "market_dynamics": 0.496987, "expectation": {"probability": 31.2243, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.321818, "high": 0.326769, "low": 0.311916, "close": 0.321818, "volume": 4021500}, "trend_line": 0.306009, "activity_lines": {"activity_5": 0.322148, "activity_10": 0.316237, "activity_20": 0.312795, "activity_30": 0.30986}, "trend_signal": 1, "fair_value": 0.423223, "relative_strength": 14.586624, "rate_of_change": 0.067363629526193, "market_dynamics": 0.470561, "expectation": {"probability": 30.9194, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.326769, "high": 0.326769, "low": 0.297063, "close": 0.316867, "volume": 24739400}, "trend_line": 0.306379, "activity_lines": {"activity_5": 0.320498, "activity_10": 0.317137, "activity_20": 0.313325, "activity_30": 0.310561}, "trend_signal": 1, "fair_value": 0.420918, "relative_strength": 11.543056, "rate_of_change": 0.12091147645985477, "market_dynamics": 0.423408, "expectation": {"probability": 32.7553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.316867, "high": 0.326769, "low": 0.306965, "close": 0.321818, "volume": 1964100}, "trend_line": 0.307242, "activity_lines": {"activity_5": 0.320498, "activity_10": 0.318667, "activity_20": 0.31425, "activity_30": 0.311557}, "trend_signal": 1, "fair_value": 0.418646, "relative_strength": 16.252783, "rate_of_change": 0.2816772690034247, "market_dynamics": 0.592946, "expectation": {"probability": 27.2927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.321818, "high": 0.326769, "low": 0.306965, "close": 0.311916, "volume": 1126000}, "trend_line": 0.307776, "activity_lines": {"activity_5": 0.317527, "activity_10": 0.318127, "activity_20": 0.314132, "activity_30": 0.311858}, "trend_signal": 1, "fair_value": 0.41631, "relative_strength": 10.939797, "rate_of_change": 0.17380436268478233, "market_dynamics": 0.650424, "expectation": {"probability": 33.5192, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.311916, "high": 0.316867, "low": 0.287161, "close": 0.297063, "volume": 2623500}, "trend_line": 0.30765, "activity_lines": {"activity_5": 0.310266, "activity_10": 0.314707, "activity_20": 0.312647, "activity_30": 0.311167}, "trend_signal": 1, "fair_value": 0.413878, "relative_strength": 4.908466, "rate_of_change": -0.04093886462882583, "market_dynamics": 0.398202, "expectation": {"probability": 32.3603, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.292112, "high": 0.306965, "low": 0.292112, "close": 0.297063, "volume": 1561000}, "trend_line": 0.307688, "activity_lines": {"activity_5": 0.304655, "activity_10": 0.311376, "activity_20": 0.311232, "activity_30": 0.310484}, "trend_signal": 0, "fair_value": 0.411447, "relative_strength": 9.286837, "rate_of_change": 0.01235169835853665, "market_dynamics": 0.082263, "expectation": {"probability": 30.8776, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.297063, "high": 0.306965, "low": 0.287161, "close": 0.306965, "volume": 2393500}, "trend_line": 0.308057, "activity_lines": {"activity_5": 0.303994, "activity_10": 0.309846, "activity_20": 0.310831, "activity_30": 0.310437}, "trend_signal": 0, "fair_value": 0.409079, "relative_strength": 15.817338, "rate_of_change": 0.1199266789735083, "market_dynamics": -0.280132, "expectation": {"probability": 27.1993, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.306965, "high": 0.306965, "low": 0.287161, "close": 0.297063, "volume": 3390500}, "trend_line": 0.308259, "activity_lines": {"activity_5": 0.300694, "activity_10": 0.306695, "activity_20": 0.309488, "activity_30": 0.309728}, "trend_signal": 0, "fair_value": 0.406647, "relative_strength": 8.706433, "rate_of_change": 0.06557228045458469, "market_dynamics": -0.642875, "expectation": {"probability": 32.0709, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.287161, "high": 0.326769, "low": 0.287161, "close": 0.321818, "volume": 10661000}, "trend_line": 0.309287, "activity_lines": {"activity_5": 0.307295, "activity_10": 0.308585, "activity_20": 0.310714, "activity_30": 0.310603}, "trend_signal": 0, "fair_value": 0.404375, "relative_strength": 20.689416, "rate_of_change": 0.33348580252319426, "market_dynamics": -0.401664, "expectation": {"probability": 26.7176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.326769, "high": 0.336671, "low": 0.306965, "close": 0.321818, "volume": 4497000}, "trend_line": 0.310315, "activity_lines": {"activity_5": 0.313236, "activity_10": 0.310476, "activity_20": 0.311869, "activity_30": 0.311411}, "trend_signal": 1, "fair_value": 0.402102, "relative_strength": 15.693846, "rate_of_change": 0.3323773711795287, "market_dynamics": -0.097408, "expectation": {"probability": 29.76, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.326769, "high": 0.326769, "low": 0.297063, "close": 0.306965, "volume": 3411505}, "trend_line": 0.310848, "activity_lines": {"activity_5": 0.312576, "activity_10": 0.309666, "activity_20": 0.311515, "activity_30": 0.311195}, "trend_signal": 0, "fair_value": 0.399734, "relative_strength": 13.551021, "rate_of_change": 0.1717609525804443, "market_dynamics": -0.121829, "expectation": {"probability": 32.3173, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.306965, "high": 0.306965, "low": 0.297063, "close": 0.302014, "volume": 1174000}, "trend_line": 0.310887, "activity_lines": {"activity_5": 0.309606, "activity_10": 0.308225, "activity_20": 0.310666, "activity_30": 0.310625}, "trend_signal": 0, "fair_value": 0.397334, "relative_strength": 13.207138, "rate_of_change": 0.012546324891912203, "market_dynamics": -0.137903, "expectation": {"probability": 32.1415, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.302014, "high": 0.316867, "low": 0.292112, "close": 0.297063, "volume": 1583000}, "trend_line": 0.310761, "activity_lines": {"activity_5": 0.305315, "activity_10": 0.306155, "activity_20": 0.309346, "activity_30": 0.309733}, "trend_signal": 0, "fair_value": 0.394903, "relative_strength": 17.306334, "rate_of_change": -0.040529195495474235, "market_dynamics": -0.509832, "expectation": {"probability": 31.7588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.297063, "high": 0.302014, "low": 0.267357, "close": 0.297063, "volume": 3364800}, "trend_line": 0.309936, "activity_lines": {"activity_5": 0.301024, "activity_10": 0.304535, "activity_20": 0.308073, "activity_30": 0.30885}, "trend_signal": 0, "fair_value": 0.392471, "relative_strength": 11.904654, "rate_of_change": -0.2654773282361751, "market_dynamics": -0.849248, "expectation": {"probability": 28.2417, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.297063, "high": 0.302014, "low": 0.287161, "close": 0.297063, "volume": 449000}, "trend_line": 0.309441, "activity_lines": {"activity_5": 0.298383, "activity_10": 0.303184, "activity_20": 0.306824, "activity_30": 0.308019}, "trend_signal": 0, "fair_value": 0.39004, "relative_strength": 14.170028, "rate_of_change": -0.15971039182281752, "market_dynamics": -0.969787, "expectation": {"probability": 28.1237, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.297063, "high": 0.306965, "low": 0.287161, "close": 0.306965, "volume": 2192000}, "trend_line": 0.309275, "activity_lines": {"activity_5": 0.300694, "activity_10": 0.303634, "activity_20": 0.306541, "activity_30": 0.307859}, "trend_signal": 0, "fair_value": 0.387672, "relative_strength": 15.614813, "rate_of_change": -0.05364512136400783, "market_dynamics": -0.82908, "expectation": {"probability": 26.69, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.292112, "high": 0.302014, "low": 0.292112, "close": 0.302014, "volume": 836500}, "trend_line": 0.30911, "activity_lines": {"activity_5": 0.301354, "activity_10": 0.303004, "activity_20": 0.305739, "activity_30": 0.307391}, "trend_signal": 0, "fair_value": 0.385272, "relative_strength": 9.362428, "rate_of_change": -0.0533505779646031, "market_dynamics": -0.747727, "expectation": {"probability": 31.3834, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.302014, "high": 0.302014, "low": 0.28221, "close": 0.292112, "volume": 2381500}, "trend_line": 0.30746, "activity_lines": {"activity_5": 0.298713, "activity_10": 0.300664, "activity_20": 0.304065, "activity_30": 0.306294}, "trend_signal": 0, "fair_value": 0.382809, "relative_strength": 3.109065, "rate_of_change": -0.533790559994819, "market_dynamics": -0.769947, "expectation": {"probability": 31.086, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.292112, "high": 0.306965, "low": 0.277259, "close": 0.292112, "volume": 18890000}, "trend_line": 0.306965, "activity_lines": {"activity_5": 0.296403, "activity_10": 0.298413, "activity_20": 0.302556, "activity_30": 0.305304}, "trend_signal": 0, "fair_value": 0.381342, "relative_strength": 3.690689, "rate_of_change": -0.1609965523970673, "market_dynamics": -0.655701, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.292112, "high": 0.306965, "low": 0.287161, "close": 0.292112, "volume": 3956500}, "trend_line": 0.306635, "activity_lines": {"activity_5": 0.294422, "activity_10": 0.296703, "activity_20": 0.301189, "activity_30": 0.304346}, "trend_signal": 0, "fair_value": 0.380756, "relative_strength": 4.915229, "rate_of_change": -0.1075041128467405, "market_dynamics": -0.797605, "expectation": {"probability": 28.6996, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.292112, "high": 0.297063, "low": 0.277259, "close": 0.292112, "volume": 9397400}, "trend_line": 0.306305, "activity_lines": {"activity_5": 0.292772, "activity_10": 0.295533, "activity_20": 0.299963, "activity_30": 0.303409}, "trend_signal": 0, "fair_value": 0.380171, "relative_strength": 2.546729, "rate_of_change": -0.10761980856718802, "market_dynamics": -0.832041, "expectation": {"probability": 28.6412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.292112, "high": 0.297063, "low": 0.28221, "close": 0.287161, "volume": 41940500}, "trend_line": 0.30581, "activity_lines": {"activity_5": 0.290462, "activity_10": 0.293732, "activity_20": 0.298407, "activity_30": 0.302174}, "trend_signal": 0, "fair_value": 0.379586, "relative_strength": 2.010904, "rate_of_change": -0.16160363036841308, "market_dynamics": -0.771068, "expectation": {"probability": 30.6835, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.287161, "high": 0.292112, "low": 0.28221, "close": 0.292112, "volume": 5443000}, "trend_line": 0.305315, "activity_lines": {"activity_5": 0.290792, "activity_10": 0.293102, "activity_20": 0.297464, "activity_30": 0.30129}, "trend_signal": 0, "fair_value": 0.379064, "relative_strength": 3.25201, "rate_of_change": -0.16186521042478114, "market_dynamics": -0.958791, "expectation": {"probability": 26.6343, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.287161, "high": 0.292112, "low": 0.28221, "close": 0.292112, "volume": 2206000}, "trend_line": 0.304985, "activity_lines": {"activity_5": 0.291122, "activity_10": 0.292562, "activity_20": 0.296662, "activity_30": 0.300438}, "trend_signal": 0, "fair_value": 0.37873, "relative_strength": 1.847348, "rate_of_change": -0.10808509244550611, "market_dynamics": -1.070922, "expectation": {"probability": 29.3999, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.292112, "high": 0.292112, "low": 0.28221, "close": 0.287161, "volume": 4690004}, "trend_line": 0.30449, "activity_lines": {"activity_5": 0.289802, "activity_10": 0.291212, "activity_20": 0.295483, "activity_30": 0.299288}, "trend_signal": 0, "fair_value": 0.37846, "relative_strength": -0.167197, "rate_of_change": -0.16230306408512654, "market_dynamics": -1.220922, "expectation": {"probability": 31.6273, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.292112, "high": 0.297063, "low": 0.277259, "close": 0.287161, "volume": 3252995}, "trend_line": 0.304159, "activity_lines": {"activity_5": 0.288811, "activity_10": 0.290042, "activity_20": 0.294352, "activity_30": 0.29817}, "trend_signal": 0, "fair_value": 0.378127, "relative_strength": 2.555057, "rate_of_change": -0.1087063614568525, "market_dynamics": -1.35758, "expectation": {"probability": 28.3827, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.287161, "high": 0.306965, "low": 0.267357, "close": 0.277259, "volume": 18379000}, "trend_line": 0.302839, "activity_lines": {"activity_5": 0.284851, "activity_10": 0.287431, "activity_20": 0.292324, "activity_30": 0.296435}, "trend_signal": 0, "fair_value": 0.377856, "relative_strength": -9.045838, "rate_of_change": -0.43398354150295987, "market_dynamics": -1.332234, "expectation": {"probability": 30.7638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.28221, "high": 0.28221, "low": 0.272308, "close": 0.277259, "volume": 1060000}, "trend_line": 0.301189, "activity_lines": {"activity_5": 0.28155, "activity_10": 0.285271, "activity_20": 0.290438, "activity_30": 0.294784}, "trend_signal": 0, "fair_value": 0.37768, "relative_strength": -13.12997, "rate_of_change": -0.5448439599919562, "market_dynamics": -1.369782, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.277259, "high": 0.277259, "low": 0.262405, "close": 0.267357, "volume": 2309500}, "trend_line": 0.299373, "activity_lines": {"activity_5": 0.275939, "activity_10": 0.28158, "activity_20": 0.287703, "activity_30": 0.292602}, "trend_signal": 0, "fair_value": 0.377377, "relative_strength": -18.298023, "rate_of_change": -0.6029436666013647, "market_dynamics": -1.39231, "expectation": {"probability": 29.7202, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.267357, "high": 0.28221, "low": 0.257454, "close": 0.272308, "volume": 3923100}, "trend_line": 0.297723, "activity_lines": {"activity_5": 0.273628, "activity_10": 0.279239, "activity_20": 0.285699, "activity_30": 0.290856}, "trend_signal": 0, "fair_value": 0.37698, "relative_strength": -19.202536, "rate_of_change": -0.551151907486642, "market_dynamics": -1.439066, "expectation": {"probability": 28.2902, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.272308, "high": 0.287161, "low": 0.272308, "close": 0.28221, "volume": 13178900}, "trend_line": 0.296403, "activity_lines": {"activity_5": 0.275609, "activity_10": 0.279059, "activity_20": 0.284874, "activity_30": 0.289855}, "trend_signal": 0, "fair_value": 0.376646, "relative_strength": -11.978717, "rate_of_change": -0.44336514142339956, "market_dynamics": -1.333605, "expectation": {"probability": 29.2937, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.28221, "high": 0.287161, "low": 0.267357, "close": 0.28221, "volume": 2220900}, "trend_line": 0.295248, "activity_lines": {"activity_5": 0.277919, "activity_10": 0.279059, "activity_20": 0.284167, "activity_30": 0.288939}, "trend_signal": 0, "fair_value": 0.376313, "relative_strength": -9.427337, "rate_of_change": -0.389672169310033, "market_dynamics": -1.120301, "expectation": {"probability": 31.3351, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.28221, "high": 0.28221, "low": 0.267357, "close": 0.277259, "volume": 1977500}, "trend_line": 0.293762, "activity_lines": {"activity_5": 0.278249, "activity_10": 0.278249, "activity_20": 0.283082, "activity_30": 0.287779}, "trend_signal": 0, "fair_value": 0.375979, "relative_strength": -12.417083, "rate_of_change": -0.5033056955508547, "market_dynamics": -0.917738, "expectation": {"probability": 30.6412, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.277259, "high": 0.277259, "low": 0.247552, "close": 0.267357, "volume": 5864500}, "trend_line": 0.292277, "activity_lines": {"activity_5": 0.275279, "activity_10": 0.275909, "activity_20": 0.281149, "activity_30": 0.286075}, "trend_signal": 0, "fair_value": 0.375203, "relative_strength": -13.532995, "rate_of_change": -0.5055112642207005, "market_dynamics": -0.824097, "expectation": {"probability": 29.7202, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.267357, "high": 0.283493, "low": 0.247552, "close": 0.273546, "volume": 3380800}, "trend_line": 0.291493, "activity_lines": {"activity_5": 0.274371, "activity_10": 0.275144, "activity_20": 0.279947, "activity_30": 0.284867}, "trend_signal": 0, "fair_value": 0.37472, "relative_strength": -11.88297, "rate_of_change": -0.2682386913783866, "market_dynamics": -0.780686, "expectation": {"probability": 29.4299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.273546, "high": 0.283493, "low": 0.253652, "close": 0.27852, "volume": 5120500}, "trend_line": 0.290875, "activity_lines": {"activity_5": 0.275039, "activity_10": 0.27553, "activity_20": 0.27933, "activity_30": 0.28403}, "trend_signal": 0, "fair_value": 0.373039, "relative_strength": -8.579379, "rate_of_change": -0.21201195225957653, "market_dynamics": -0.579807, "expectation": {"probability": 29.4299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.268573, "high": 0.283493, "low": 0.248678, "close": 0.27852, "volume": 10719000}, "trend_line": 0.289927, "activity_lines": {"activity_5": 0.275953, "activity_10": 0.276074, "activity_20": 0.278849, "activity_30": 0.283232}, "trend_signal": 0, "fair_value": 0.370602, "relative_strength": -8.859208, "rate_of_change": -0.3259131929523006, "market_dynamics": -0.271533, "expectation": {"probability": 30.7544, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.27852, "high": 0.293441, "low": 0.263599, "close": 0.288467, "volume": 7720500}, "trend_line": 0.28964, "activity_lines": {"activity_5": 0.280428, "activity_10": 0.278404, "activity_20": 0.279427, "activity_30": 0.283138}, "trend_signal": 0, "fair_value": 0.368607, "relative_strength": -8.121491, "rate_of_change": -0.09899043552341856, "market_dynamics": 0.250602, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.288467, "high": 0.293441, "low": 0.263599, "close": 0.283493, "volume": 4263900}, "trend_line": 0.288363, "activity_lines": {"activity_5": 0.282499, "activity_10": 0.279625, "activity_20": 0.279548, "activity_30": 0.282742}, "trend_signal": 0, "fair_value": 0.366454, "relative_strength": -5.185587, "rate_of_change": -0.44089214196935095, "market_dynamics": 0.588122, "expectation": {"probability": 32.0368, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.27852, "high": 0.288467, "low": 0.248678, "close": 0.263599, "volume": 4518500}, "trend_line": 0.286422, "activity_lines": {"activity_5": 0.276862, "activity_10": 0.276936, "activity_20": 0.277817, "activity_30": 0.281144}, "trend_signal": 0, "fair_value": 0.364615, "relative_strength": -9.617467, "rate_of_change": -0.673109934353565, "market_dynamics": 0.502367, "expectation": {"probability": 31.9714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.268573, "high": 0.288467, "low": 0.253652, "close": 0.268573, "volume": 5610000}, "trend_line": 0.285142, "activity_lines": {"activity_5": 0.273546, "activity_10": 0.27531, "activity_20": 0.276694, "activity_30": 0.279992}, "trend_signal": 0, "fair_value": 0.362871, "relative_strength": -7.514509, "rate_of_change": -0.44689304592524437, "market_dynamics": 0.423218, "expectation": {"probability": 28.1934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.268573, "high": 0.268573, "low": 0.253652, "close": 0.268573, "volume": 3392000}, "trend_line": 0.284028, "activity_lines": {"activity_5": 0.270894, "activity_10": 0.273931, "activity_20": 0.275684, "activity_30": 0.278923}, "trend_signal": 0, "fair_value": 0.360433, "relative_strength": -8.285554, "rate_of_change": -0.39068253712185647, "market_dynamics": 0.182714, "expectation": {"probability": 30.3737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.268573, "high": 0.288467, "low": 0.263599, "close": 0.273546, "volume": 1740500}, "trend_line": 0.283244, "activity_lines": {"activity_5": 0.270562, "activity_10": 0.273705, "activity_20": 0.275235, "activity_30": 0.278247}, "trend_signal": 0, "fair_value": 0.358343, "relative_strength": -8.292729, "rate_of_change": -0.2760291238891965, "market_dynamics": 0.045974, "expectation": {"probability": 28.1961, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.273546, "high": 0.288467, "low": 0.258626, "close": 0.27852, "volume": 1004000}, "trend_line": 0.282626, "activity_lines": {"activity_5": 0.272883, "activity_10": 0.274451, "activity_20": 0.275349, "activity_30": 0.277942}, "trend_signal": 0, "fair_value": 0.35641, "relative_strength": -7.501018, "rate_of_change": -0.21818643995989584, "market_dynamics": 0.215643, "expectation": {"probability": 28.9951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.283493, "high": 0.288467, "low": 0.263599, "close": 0.268573, "volume": 432500}, "trend_line": 0.281676, "activity_lines": {"activity_5": 0.27222, "activity_10": 0.273185, "activity_20": 0.27458, "activity_30": 0.277036}, "trend_signal": 0, "fair_value": 0.35435, "relative_strength": -12.499497, "rate_of_change": -0.3361332644555018, "market_dynamics": 0.093908, "expectation": {"probability": 32.7339, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.268573, "high": 0.268573, "low": 0.253652, "close": 0.263599, "volume": 2754000}, "trend_line": 0.280231, "activity_lines": {"activity_5": 0.269567, "activity_10": 0.271105, "activity_20": 0.273426, "activity_30": 0.27587}, "trend_signal": 0, "fair_value": 0.352385, "relative_strength": -11.289948, "rate_of_change": -0.5130007526377733, "market_dynamics": -0.036602, "expectation": {"probability": 30.589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.263599, "high": 0.263599, "low": 0.248678, "close": 0.258626, "volume": 984000}, "trend_line": 0.278784, "activity_lines": {"activity_5": 0.265589, "activity_10": 0.268392, "activity_20": 0.271911, "activity_30": 0.274476}, "trend_signal": 0, "fair_value": 0.350388, "relative_strength": -12.416602, "rate_of_change": -0.5163597175187725, "market_dynamics": -0.306773, "expectation": {"probability": 30.3251, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.258626, "high": 0.268573, "low": 0.253652, "close": 0.263599, "volume": 832500}, "trend_line": 0.277834, "activity_lines": {"activity_5": 0.263931, "activity_10": 0.266945, "activity_20": 0.270958, "activity_30": 0.273496}, "trend_signal": 0, "fair_value": 0.348359, "relative_strength": -14.887338, "rate_of_change": -0.3407656106519567, "market_dynamics": -0.556779, "expectation": {"probability": 30.1087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.268573, "high": 0.268573, "low": 0.253652, "close": 0.258626, "volume": 4531500}, "trend_line": 0.276718, "activity_lines": {"activity_5": 0.261278, "activity_10": 0.265046, "activity_20": 0.269597, "activity_30": 0.272257}, "trend_signal": 0, "fair_value": 0.346362, "relative_strength": -25.657389, "rate_of_change": -0.4016787002310753, "market_dynamics": -0.669185, "expectation": {"probability": 30.7217, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.253652, "high": 0.283493, "low": 0.253652, "close": 0.263599, "volume": 7589100}, "trend_line": 0.275767, "activity_lines": {"activity_5": 0.26161, "activity_10": 0.264504, "activity_20": 0.26875, "activity_30": 0.27141}, "trend_signal": 0, "fair_value": 0.344271, "relative_strength": -30.680638, "rate_of_change": -0.3436711742640649, "market_dynamics": -0.612809, "expectation": {"probability": 30.4124, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.263599, "high": 0.283493, "low": 0.258626, "close": 0.268573, "volume": 7170500}, "trend_line": 0.274983, "activity_lines": {"activity_5": 0.263931, "activity_10": 0.264865, "activity_20": 0.268419, "activity_30": 0.270946}, "trend_signal": 0, "fair_value": 0.342211, "relative_strength": -23.963222, "rate_of_change": -0.284297976190047, "market_dynamics": -0.349044, "expectation": {"probability": 31.0286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.268573, "high": 0.273546, "low": 0.253652, "close": 0.258626, "volume": 3441000}, "trend_line": 0.274031, "activity_lines": {"activity_5": 0.262605, "activity_10": 0.263418, "activity_20": 0.267205, "activity_30": 0.269891}, "trend_signal": 0, "fair_value": 0.340277, "relative_strength": -24.653015, "rate_of_change": -0.34620321983539093, "market_dynamics": -0.426335, "expectation": {"probability": 31.8601, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.253652, "high": 0.263599, "low": 0.253652, "close": 0.263599, "volume": 870000}, "trend_line": 0.273081, "activity_lines": {"activity_5": 0.262936, "activity_10": 0.263057, "activity_20": 0.266578, "activity_30": 0.269218}, "trend_signal": 0, "fair_value": 0.338501, "relative_strength": -21.887739, "rate_of_change": -0.34667610598801096, "market_dynamics": -0.354837, "expectation": {"probability": 31.4209, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.258626, "high": 0.263599, "low": 0.240721, "close": 0.246689, "volume": 1877000}, "trend_line": 0.271567, "activity_lines": {"activity_5": 0.257631, "activity_10": 0.259801, "activity_20": 0.264404, "activity_30": 0.267515}, "trend_signal": 0, "fair_value": 0.337089, "relative_strength": -26.087801, "rate_of_change": -0.5544142580406601, "market_dynamics": -0.541561, "expectation": {"probability": 32.2966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.247684, "high": 0.263599, "low": 0.227789, "close": 0.253652, "volume": 6076100}, "trend_line": 0.27045, "activity_lines": {"activity_5": 0.255443, "activity_10": 0.258391, "activity_20": 0.262993, "activity_30": 0.266359}, "trend_signal": 0, "fair_value": 0.33569, "relative_strength": -24.235464, "rate_of_change": -0.4113165443518465, "market_dynamics": -0.729343, "expectation": {"probability": 31.2871, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.248678, "high": 0.268573, "low": 0.232763, "close": 0.241715, "volume": 5234500}, "trend_line": 0.268935, "activity_lines": {"activity_5": 0.249938, "activity_10": 0.255081, "activity_20": 0.260539, "activity_30": 0.264506}, "trend_signal": 0, "fair_value": 0.334309, "relative_strength": -22.461478, "rate_of_change": -0.5601774819745032, "market_dynamics": -0.794924, "expectation": {"probability": 32.5196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.24271, "high": 0.247684, "low": 0.233758, "close": 0.241715, "volume": 3862500}, "trend_line": 0.26775, "activity_lines": {"activity_5": 0.246225, "activity_10": 0.252169, "activity_20": 0.258261, "activity_30": 0.262749}, "trend_signal": 0, "fair_value": 0.332928, "relative_strength": -21.259406, "rate_of_change": -0.4406269172848427, "market_dynamics": -1.020368, "expectation": {"probability": 33.1879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.238731, "high": 0.248678, "low": 0.228784, "close": 0.24271, "volume": 5671500}, "trend_line": 0.266599, "activity_lines": {"activity_5": 0.24397, "activity_10": 0.249745, "activity_20": 0.256252, "activity_30": 0.261134}, "trend_signal": 0, "fair_value": 0.331806, "relative_strength": -21.234362, "rate_of_change": -0.4298786181139171, "market_dynamics": -1.074814, "expectation": {"probability": 32.0289, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.248678, "high": 0.273546, "low": 0.233758, "close": 0.240721, "volume": 6431000}, "trend_line": 0.265711, "activity_lines": {"activity_5": 0.242445, "activity_10": 0.24734, "activity_20": 0.254273, "activity_30": 0.259464}, "trend_signal": 0, "fair_value": 0.330544, "relative_strength": -22.995802, "rate_of_change": -0.333084520197, "market_dynamics": -1.23875, "expectation": {"probability": 32.3631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.247684, "high": 0.247684, "low": 0.234752, "close": 0.24271, "volume": 4948500}, "trend_line": 0.264724, "activity_lines": {"activity_5": 0.241981, "activity_10": 0.245622, "activity_20": 0.252686, "activity_30": 0.25798}, "trend_signal": 0, "fair_value": 0.329359, "relative_strength": -22.243044, "rate_of_change": -0.37145620617887865, "market_dynamics": -1.236471, "expectation": {"probability": 32.0289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.247684, "high": 0.253652, "low": 0.228784, "close": 0.239726, "volume": 3544500}, "trend_line": 0.263308, "activity_lines": {"activity_5": 0.241251, "activity_10": 0.243741, "activity_20": 0.250914, "activity_30": 0.256368}, "trend_signal": 0, "fair_value": 0.328123, "relative_strength": -21.495134, "rate_of_change": -0.5348967226243289, "market_dynamics": -1.188602, "expectation": {"probability": 32.3631, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.230774, "high": 0.2447, "low": 0.228784, "close": 0.238731, "volume": 585000}, "trend_line": 0.261859, "activity_lines": {"activity_5": 0.240323, "activity_10": 0.242204, "activity_20": 0.249185, "activity_30": 0.254782}, "trend_signal": 0, "fair_value": 0.32688, "relative_strength": -22.58733, "rate_of_change": -0.550306105397473, "market_dynamics": -1.240294, "expectation": {"probability": 32.3631, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.238731, "high": 0.368044, "low": 0.233758, "close": 0.303388, "volume": 26772000}, "trend_line": 0.26273, "activity_lines": {"activity_5": 0.261146, "activity_10": 0.252784, "activity_20": 0.253756, "activity_30": 0.257461}, "trend_signal": 0, "fair_value": 0.326273, "relative_strength": 0.426688, "rate_of_change": 0.33262175445564623, "market_dynamics": -0.614575, "expectation": {"probability": 27.8047, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.303388, "high": 0.333229, "low": 0.27852, "close": 0.288467, "volume": 253415500}, "trend_line": 0.263433, "activity_lines": {"activity_5": 0.272949, "activity_10": 0.259928, "activity_20": 0.256764, "activity_30": 0.259122}, "trend_signal": 0, "fair_value": 0.325633, "relative_strength": -0.593761, "rate_of_change": 0.2675750770753068, "market_dynamics": -0.015477, "expectation": {"probability": 33.6904, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.27852, "high": 0.308361, "low": 0.273546, "close": 0.283493, "volume": 255591000}, "trend_line": 0.263765, "activity_lines": {"activity_5": 0.279912, "activity_10": 0.265408, "activity_20": 0.259251, "activity_30": 0.260416}, "trend_signal": 0, "fair_value": 0.325118, "relative_strength": -4.304679, "rate_of_change": 0.12602825006740026, "market_dynamics": 0.599588, "expectation": {"probability": 34.0134, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.298414, "high": 0.298414, "low": 0.27852, "close": 0.283493, "volume": 3848500}, "trend_line": 0.263931, "activity_lines": {"activity_5": 0.284156, "activity_10": 0.270345, "activity_20": 0.261666, "activity_30": 0.261689}, "trend_signal": 0, "fair_value": 0.324604, "relative_strength": -6.067269, "rate_of_change": 0.06293480939472616, "market_dynamics": 1.209652, "expectation": {"probability": 33.7636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.27852, "high": 0.283493, "low": 0.273546, "close": 0.283493, "volume": 3940000}, "trend_line": 0.264096, "activity_lines": {"activity_5": 0.285483, "activity_10": 0.274523, "activity_20": 0.263987, "activity_30": 0.262951}, "trend_signal": 0, "fair_value": 0.324058, "relative_strength": -6.192797, "rate_of_change": 0.0625163394978122, "market_dynamics": 1.117004, "expectation": {"probability": 32.8112, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.283493, "high": 0.298414, "low": 0.273546, "close": 0.288467, "volume": 4353500}, "trend_line": 0.264096, "activity_lines": {"activity_5": 0.285483, "activity_10": 0.278845, "activity_20": 0.266664, "activity_30": 0.264523}, "trend_signal": 1, "fair_value": 0.323576, "relative_strength": -7.957666, "rate_of_change": 0.0, "market_dynamics": 1.018472, "expectation": {"probability": 25.015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.298414, "high": 0.298414, "low": 0.273546, "close": 0.27852, "volume": 3211500}, "trend_line": 0.263931, "activity_lines": {"activity_5": 0.283162, "activity_10": 0.280527, "activity_20": 0.268274, "activity_30": 0.265454}, "trend_signal": 1, "fair_value": 0.322714, "relative_strength": -16.302953, "rate_of_change": -0.06247728098872029, "market_dynamics": 0.875057, "expectation": {"probability": 32.1763, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.27852, "high": 0.293441, "low": 0.27852, "close": 0.283493, "volume": 5943000}, "trend_line": 0.264594, "activity_lines": {"activity_5": 0.283162, "activity_10": 0.282426, "activity_20": 0.270264, "activity_30": 0.266716}, "trend_signal": 1, "fair_value": 0.321948, "relative_strength": -17.337956, "rate_of_change": 0.2512020187094237, "market_dynamics": 0.833918, "expectation": {"probability": 25.6455, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.283493, "high": 0.288467, "low": 0.263599, "close": 0.27852, "volume": 5142000}, "trend_line": 0.264925, "activity_lines": {"activity_5": 0.281504, "activity_10": 0.282679, "activity_20": 0.271685, "activity_30": 0.267614}, "trend_signal": 1, "fair_value": 0.321307, "relative_strength": -16.285847, "rate_of_change": 0.1250973189112473, "market_dynamics": 0.77388, "expectation": {"probability": 33.1001, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.273546, "high": 0.298414, "low": 0.253652, "close": 0.273546, "volume": 3609500}, "trend_line": 0.265091, "activity_lines": {"activity_5": 0.27852, "activity_10": 0.281323, "activity_20": 0.272585, "activity_30": 0.26817}, "trend_signal": 1, "fair_value": 0.320823, "relative_strength": -21.473401, "rate_of_change": 0.06265924318203245, "market_dynamics": 0.646225, "expectation": {"probability": 32.8877, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.273546, "high": 0.283493, "low": 0.258626, "close": 0.263599, "volume": 3461000}, "trend_line": 0.26476, "activity_lines": {"activity_5": 0.272883, "activity_10": 0.277525, "activity_20": 0.272466, "activity_30": 0.268074}, "trend_signal": 1, "fair_value": 0.320402, "relative_strength": -22.80404, "rate_of_change": -0.124862782968877, "market_dynamics": 0.476336, "expectation": {"probability": 34.7638, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.263599, "high": 0.288467, "low": 0.258626, "close": 0.288467, "volume": 5543500}, "trend_line": 0.265091, "activity_lines": {"activity_5": 0.277193, "activity_10": 0.278972, "activity_20": 0.274716, "activity_30": 0.269604}, "trend_signal": 1, "fair_value": 0.319982, "relative_strength": -13.950626, "rate_of_change": 0.12501888502795955, "market_dynamics": 0.396678, "expectation": {"probability": 25.7365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.288467, "high": 0.293441, "low": 0.263599, "close": 0.263599, "volume": 1164600}, "trend_line": 0.264925, "activity_lines": {"activity_5": 0.272551, "activity_10": 0.275897, "activity_20": 0.274399, "activity_30": 0.269507}, "trend_signal": 1, "fair_value": 0.319403, "relative_strength": -19.78712, "rate_of_change": -0.06262000596021723, "market_dynamics": 0.161177, "expectation": {"probability": 35.0351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.268573, "high": 0.343176, "low": 0.2447, "close": 0.258626, "volume": 15476500}, "trend_line": 0.26476, "activity_lines": {"activity_5": 0.267578, "activity_10": 0.27228, "activity_20": 0.27356, "activity_30": 0.269101}, "trend_signal": 1, "fair_value": 0.318477, "relative_strength": -18.627964, "rate_of_change": -0.06228177786166886, "market_dynamics": -0.085881, "expectation": {"probability": 34.467, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.248678, "high": 0.283493, "low": 0.227789, "close": 0.253652, "volume": 5947000}, "trend_line": 0.264594, "activity_lines": {"activity_5": 0.262273, "activity_10": 0.268211, "activity_20": 0.272168, "activity_30": 0.268384}, "trend_signal": 0, "fair_value": 0.317614, "relative_strength": -12.196403, "rate_of_change": -0.06269829279347314, "market_dynamics": -0.342682, "expectation": {"probability": 33.0675, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.253652, "high": 0.273546, "low": 0.24271, "close": 0.248678, "volume": 825000}, "trend_line": 0.264096, "activity_lines": {"activity_5": 0.256636, "activity_10": 0.26378, "activity_20": 0.270245, "activity_30": 0.267358}, "trend_signal": 0, "fair_value": 0.316215, "relative_strength": -15.13327, "rate_of_change": -0.18821288464590974, "market_dynamics": -0.719223, "expectation": {"probability": 32.4387, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.247684, "high": 0.253652, "low": 0.238731, "close": 0.246689, "volume": 703000}, "trend_line": 0.263699, "activity_lines": {"activity_5": 0.251331, "activity_10": 0.259711, "activity_20": 0.268104, "activity_30": 0.266235}, "trend_signal": 0, "fair_value": 0.314897, "relative_strength": -17.535655, "rate_of_change": -0.15032412456075847, "market_dynamics": -0.896139, "expectation": {"probability": 32.2676, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.243705, "high": 0.247684, "low": 0.240721, "close": 0.243705, "volume": 2302000}, "trend_line": 0.263035, "activity_lines": {"activity_5": 0.247816, "activity_10": 0.255678, "activity_20": 0.26565, "activity_30": 0.264945}, "trend_signal": 0, "fair_value": 0.313844, "relative_strength": -19.957337, "rate_of_change": -0.2518022442254229, "market_dynamics": -0.988533, "expectation": {"probability": 31.8301, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2447, "high": 0.247684, "low": 0.236742, "close": 0.243705, "volume": 741800}, "trend_line": 0.262206, "activity_lines": {"activity_5": 0.245628, "activity_10": 0.252368, "activity_20": 0.263192, "activity_30": 0.263697}, "trend_signal": 0, "fair_value": 0.312697, "relative_strength": -20.840933, "rate_of_change": -0.315167183074505, "market_dynamics": -0.9701, "expectation": {"probability": 32.5009, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.248678, "high": 0.248678, "low": 0.229779, "close": 0.233758, "volume": 4465300}, "trend_line": 0.261378, "activity_lines": {"activity_5": 0.241119, "activity_10": 0.247883, "activity_20": 0.259767, "activity_30": 0.261862}, "trend_signal": 0, "fair_value": 0.311359, "relative_strength": -25.206229, "rate_of_change": -0.315782247545821, "market_dynamics": -0.978603, "expectation": {"probability": 30.8435, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.238731, "high": 0.243705, "low": 0.2258, "close": 0.236742, "volume": 2625000}, "trend_line": 0.260482, "activity_lines": {"activity_5": 0.23893, "activity_10": 0.244663, "activity_20": 0.25665, "activity_30": 0.260273}, "trend_signal": 0, "fair_value": 0.310199, "relative_strength": -24.517059, "rate_of_change": -0.3427985522882599, "market_dynamics": -0.965011, "expectation": {"probability": 30.0205, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.238731, "high": 0.243705, "low": 0.2258, "close": 0.232763, "volume": 10039500}, "trend_line": 0.260018, "activity_lines": {"activity_5": 0.236211, "activity_10": 0.241209, "activity_20": 0.253472, "activity_30": 0.258484}, "trend_signal": 0, "fair_value": 0.309044, "relative_strength": -24.177027, "rate_of_change": -0.17813131041682898, "market_dynamics": -0.977244, "expectation": {"probability": 31.5672, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.232763, "high": 0.243705, "low": 0.223811, "close": 0.223811, "volume": 3342500}, "trend_line": 0.259023, "activity_lines": {"activity_5": 0.231437, "activity_10": 0.23714, "activity_20": 0.249706, "activity_30": 0.256148}, "trend_signal": 0, "fair_value": 0.308084, "relative_strength": -28.036499, "rate_of_change": -0.38266581544355527, "market_dynamics": -1.049472, "expectation": {"probability": 31.357, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.228784, "high": 0.245, "low": 0.219832, "close": 0.241, "volume": 4677500}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.233718, "activity_10": 0.236919, "activity_20": 0.247862, "activity_30": 0.254986}, "trend_signal": 0, "fair_value": 0.307297, "relative_strength": -22.283525, "rate_of_change": -0.008879520351472745, "market_dynamics": -0.932208, "expectation": {"probability": 30.2676, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.226, "volume": 639500}, "trend_line": 0.258476, "activity_lines": {"activity_5": 0.23118, "activity_10": 0.234292, "activity_20": 0.244791, "activity_30": 0.252857}, "trend_signal": 0, "fair_value": 0.306162, "relative_strength": -25.383574, "rate_of_change": -0.20231660231661172, "market_dynamics": -0.939155, "expectation": {"probability": 31.3664, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.227, "close": 0.235, "volume": 222900}, "trend_line": 0.258219, "activity_lines": {"activity_5": 0.232159, "activity_10": 0.233804, "activity_20": 0.242852, "activity_30": 0.251342}, "trend_signal": 0, "fair_value": 0.30477, "relative_strength": -24.135287, "rate_of_change": -0.09942896052244976, "market_dynamics": -0.937809, "expectation": {"probability": 29.6075, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.235, "high": 0.244, "low": 0.226, "close": 0.243, "volume": 3412000}, "trend_line": 0.258295, "activity_lines": {"activity_5": 0.235921, "activity_10": 0.235019, "activity_20": 0.241928, "activity_30": 0.25036}, "trend_signal": 0, "fair_value": 0.303229, "relative_strength": -19.680858, "rate_of_change": 0.029432381040907334, "market_dynamics": -0.670707, "expectation": {"probability": 30.2111, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.238, "volume": 5548700}, "trend_line": 0.258138, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.235392, "activity_20": 0.240698, "activity_30": 0.249051}, "trend_signal": 0, "fair_value": 0.30172, "relative_strength": -21.355371, "rate_of_change": -0.060783212992902784, "market_dynamics": -0.53148, "expectation": {"probability": 32.0049, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.238, "high": 0.246, "low": 0.232, "close": 0.242, "volume": 3035000}, "trend_line": 0.258214, "activity_lines": {"activity_5": 0.239133, "activity_10": 0.236596, "activity_20": 0.240065, "activity_30": 0.24801}, "trend_signal": 0, "fair_value": 0.300268, "relative_strength": -21.457054, "rate_of_change": 0.029441616499709652, "market_dynamics": -0.221961, "expectation": {"probability": 30.6076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.241, "high": 0.26, "low": 0.231, "close": 0.255, "volume": 2372500}, "trend_line": 0.258756, "activity_lines": {"activity_5": 0.2452, "activity_10": 0.240195, "activity_20": 0.240845, "activity_30": 0.247802}, "trend_signal": 0, "fair_value": 0.298678, "relative_strength": -18.383818, "rate_of_change": 0.20990341344775532, "market_dynamics": 0.178057, "expectation": {"probability": 30.0808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.285, "volume": 13749100}, "trend_line": 0.258143, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.248862, "activity_20": 0.24457, "activity_30": 0.249496}, "trend_signal": 0, "fair_value": 0.297501, "relative_strength": -4.877223, "rate_of_change": -0.23690271916399028, "market_dynamics": 0.487721, "expectation": {"probability": 30.8717, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.265, "close": 0.27, "volume": 3107000}, "trend_line": 0.257527, "activity_lines": {"activity_5": 0.265133, "activity_10": 0.253924, "activity_20": 0.246764, "activity_30": 0.250261}, "trend_signal": 0, "fair_value": 0.296165, "relative_strength": -10.472595, "rate_of_change": -0.23862742743363383, "market_dynamics": 0.703347, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.275, "volume": 14542500}, "trend_line": 0.257244, "activity_lines": {"activity_5": 0.2708, "activity_10": 0.259218, "activity_20": 0.249522, "activity_30": 0.251388}, "trend_signal": 0, "fair_value": 0.294893, "relative_strength": -9.609259, "rate_of_change": -0.10989139002901957, "market_dynamics": 0.918013, "expectation": {"probability": 31.0124, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.255, "close": 0.26, "volume": 5872500}, "trend_line": 0.256461, "activity_lines": {"activity_5": 0.269, "activity_10": 0.260855, "activity_20": 0.250798, "activity_30": 0.251566}, "trend_signal": 0, "fair_value": 0.29343, "relative_strength": -14.00984, "rate_of_change": -0.3043802770910024, "market_dynamics": 0.958378, "expectation": {"probability": 32.4945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 4160500}, "trend_line": 0.255678, "activity_lines": {"activity_5": 0.266, "activity_10": 0.262145, "activity_20": 0.252067, "activity_30": 0.251794}, "trend_signal": 0, "fair_value": 0.29203, "relative_strength": -12.469552, "rate_of_change": -0.30530957923426105, "market_dynamics": 0.832939, "expectation": {"probability": 32.2402, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 2614500}, "trend_line": 0.254396, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.261, "activity_20": 0.252353, "activity_30": 0.251428}, "trend_signal": 0, "fair_value": 0.290345, "relative_strength": -16.245769, "rate_of_change": -0.5014119321959674, "market_dynamics": 0.699383, "expectation": {"probability": 32.6825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 6399500}, "trend_line": 0.253778, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.2614, "activity_20": 0.253586, "activity_30": 0.251789}, "trend_signal": 0, "fair_value": 0.289008, "relative_strength": -15.400217, "rate_of_change": -0.24292834793000181, "market_dynamics": 0.605139, "expectation": {"probability": 30.3783, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 3107000}, "trend_line": 0.253162, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.2624, "activity_20": 0.255231, "activity_30": 0.252513}, "trend_signal": 0, "fair_value": 0.287703, "relative_strength": -13.648013, "rate_of_change": -0.24273183648701047, "market_dynamics": 0.53881, "expectation": {"probability": 31.105, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 7954000}, "trend_line": 0.252545, "activity_lines": {"activity_5": 0.26, "activity_10": 0.262, "activity_20": 0.256299, "activity_30": 0.252954}, "trend_signal": 1, "fair_value": 0.286714, "relative_strength": -13.55388, "rate_of_change": -0.2437174615463532, "market_dynamics": 0.576052, "expectation": {"probability": 30.6541, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.26, "close": 0.305, "volume": 11295000}, "trend_line": 0.253593, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.269455, "activity_20": 0.261575, "activity_30": 0.256339}, "trend_signal": 1, "fair_value": 0.286361, "relative_strength": -2.317864, "rate_of_change": 0.41497554891207244, "market_dynamics": 0.802824, "expectation": {"probability": 20.1765, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 11368500}, "trend_line": 0.254807, "activity_lines": {"activity_5": 0.286, "activity_10": 0.275091, "activity_20": 0.266035, "activity_30": 0.259333}, "trend_signal": 1, "fair_value": 0.285977, "relative_strength": -0.606822, "rate_of_change": 0.47871983848134325, "market_dynamics": 0.951136, "expectation": {"probability": 27.8119, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 5821000}, "trend_line": 0.254858, "activity_lines": {"activity_5": 0.29, "activity_10": 0.278636, "activity_20": 0.269242, "activity_30": 0.261603}, "trend_signal": 1, "fair_value": 0.285528, "relative_strength": 0.208767, "rate_of_change": 0.02001514872039141, "market_dynamics": 1.105039, "expectation": {"probability": 23.9006, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 3794850}, "trend_line": 0.255571, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.280909, "activity_20": 0.2717, "activity_30": 0.263548}, "trend_signal": 1, "fair_value": 0.285142, "relative_strength": -4.651011, "rate_of_change": 0.27976363308195906, "market_dynamics": 1.139462, "expectation": {"probability": 30.9158, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.265, "close": 0.275, "volume": 2759500}, "trend_line": 0.256117, "activity_lines": {"activity_5": 0.286, "activity_10": 0.281182, "activity_20": 0.272914, "activity_30": 0.264801}, "trend_signal": 1, "fair_value": 0.284723, "relative_strength": -6.87457, "rate_of_change": 0.21363926267064376, "market_dynamics": 0.953643, "expectation": {"probability": 30.5599, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 6847300}, "trend_line": 0.256328, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.278455, "activity_20": 0.272538, "activity_30": 0.265052}, "trend_signal": 1, "fair_value": 0.284366, "relative_strength": -12.735808, "rate_of_change": 0.08238422283566367, "market_dynamics": 0.569383, "expectation": {"probability": 30.2905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 3507000}, "trend_line": 0.256706, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.275727, "activity_20": 0.272, "activity_30": 0.265289}, "trend_signal": 1, "fair_value": 0.284073, "relative_strength": -13.431859, "rate_of_change": 0.14746730751224582, "market_dynamics": 0.138053, "expectation": {"probability": 28.4126, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.245, "close": 0.249, "volume": 6288200}, "trend_line": 0.256783, "activity_lines": {"activity_5": 0.26, "activity_10": 0.270818, "activity_20": 0.270295, "activity_30": 0.264791}, "trend_signal": 1, "fair_value": 0.283867, "relative_strength": -12.245863, "rate_of_change": 0.029995403301829232, "market_dynamics": -0.273996, "expectation": {"probability": 34.9584, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 1696000}, "trend_line": 0.257159, "activity_lines": {"activity_5": 0.2564, "activity_10": 0.2672, "activity_20": 0.269133, "activity_30": 0.264676}, "trend_signal": 0, "fair_value": 0.283542, "relative_strength": -11.955148, "rate_of_change": 0.146427138868244, "market_dynamics": -0.595676, "expectation": {"probability": 33.8118, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.248, "high": 0.265, "low": 0.246, "close": 0.255, "volume": 2044900}, "trend_line": 0.257536, "activity_lines": {"activity_5": 0.2548, "activity_10": 0.263764, "activity_20": 0.26789, "activity_30": 0.264537}, "trend_signal": 0, "fair_value": 0.283279, "relative_strength": -12.366267, "rate_of_change": 0.1466019077691081, "market_dynamics": -0.752193, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 3745500}, "trend_line": 0.258244, "activity_lines": {"activity_5": 0.254533, "activity_10": 0.260418, "activity_20": 0.266586, "activity_30": 0.264374}, "trend_signal": 0, "fair_value": 0.283017, "relative_strength": -11.645049, "rate_of_change": 0.274913021868782, "market_dynamics": -0.770307, "expectation": {"probability": 35.8429, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 2431000}, "trend_line": 0.258686, "activity_lines": {"activity_5": 0.252933, "activity_10": 0.257073, "activity_20": 0.264805, "activity_30": 0.263842}, "trend_signal": 0, "fair_value": 0.282438, "relative_strength": -12.043127, "rate_of_change": 0.17115596102912498, "market_dynamics": -0.811927, "expectation": {"probability": 35.0182, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.245, "close": 0.246, "volume": 167000}, "trend_line": 0.259127, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.253909, "activity_20": 0.26281, "activity_30": 0.263023}, "trend_signal": 0, "fair_value": 0.281612, "relative_strength": -13.526897, "rate_of_change": 0.17047694888782894, "market_dynamics": -0.87233, "expectation": {"probability": 34.2312, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.246, "high": 0.25, "low": 0.243, "close": 0.248, "volume": 3869500}, "trend_line": 0.259933, "activity_lines": {"activity_5": 0.249267, "activity_10": 0.251909, "activity_20": 0.261119, "activity_30": 0.262305}, "trend_signal": 0, "fair_value": 0.280926, "relative_strength": -13.648597, "rate_of_change": 0.3110443913602322, "market_dynamics": -0.859652, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.24, "close": 0.245, "volume": 4166000}, "trend_line": 0.260067, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.250036, "activity_20": 0.259271, "activity_30": 0.261342}, "trend_signal": 0, "fair_value": 0.280441, "relative_strength": -13.462347, "rate_of_change": 0.051551746026848255, "market_dynamics": -0.945922, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.238, "close": 0.243, "volume": 5281500}, "trend_line": 0.260633, "activity_lines": {"activity_5": 0.2454, "activity_10": 0.248345, "activity_20": 0.257305, "activity_30": 0.260241}, "trend_signal": 0, "fair_value": 0.280134, "relative_strength": -15.310823, "rate_of_change": 0.21763622451138015, "market_dynamics": -0.931089, "expectation": {"probability": 35.0182, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.243, "high": 0.248, "low": 0.226, "close": 0.244, "volume": 547500}, "trend_line": 0.260933, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.247145, "activity_20": 0.255514, "activity_30": 0.259168}, "trend_signal": 0, "fair_value": 0.279738, "relative_strength": -13.88319, "rate_of_change": 0.11510438048904877, "market_dynamics": -0.974608, "expectation": {"probability": 32.8015, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.244, "high": 0.248, "low": 0.225, "close": 0.24, "volume": 8334500}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.242867, "activity_10": 0.245509, "activity_20": 0.253371, "activity_30": 0.257817}, "trend_signal": 0, "fair_value": 0.279411, "relative_strength": -16.470229, "rate_of_change": -0.038324014210561516, "market_dynamics": -1.027749, "expectation": {"probability": 35.1612, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.245, "high": 0.248, "low": 0.236, "close": 0.243, "volume": 1423500}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.242533, "activity_10": 0.244582, "activity_20": 0.25161, "activity_30": 0.256667}, "trend_signal": 0, "fair_value": 0.279104, "relative_strength": -12.066777, "rate_of_change": 0.06402564092734747, "market_dynamics": -1.105261, "expectation": {"probability": 33.5242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.238, "high": 0.25, "low": 0.238, "close": 0.25, "volume": 4116500}, "trend_line": 0.261267, "activity_lines": {"activity_5": 0.244867, "activity_10": 0.245145, "activity_20": 0.250619, "activity_30": 0.255957}, "trend_signal": 0, "fair_value": 0.278525, "relative_strength": -9.070297, "rate_of_change": 0.10229885057471924, "market_dynamics": -0.92709, "expectation": {"probability": 33.5776, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.261267, "activity_lines": {"activity_5": 0.248533, "activity_10": 0.246709, "activity_20": 0.250152, "activity_30": 0.255553}, "trend_signal": 0, "fair_value": 0.278168, "relative_strength": -6.290226, "rate_of_change": 0.0, "market_dynamics": -0.634969, "expectation": {"probability": 34.4554, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.241, "close": 0.265, "volume": 1875500}, "trend_line": 0.2606, "activity_lines": {"activity_5": 0.254733, "activity_10": 0.250091, "activity_20": 0.250876, "activity_30": 0.255794}, "trend_signal": 0, "fair_value": 0.277843, "relative_strength": -3.013168, "rate_of_change": -0.2552943923266347, "market_dynamics": -0.262656, "expectation": {"probability": 31.8835, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.249, "close": 0.255, "volume": 9812700}, "trend_line": 0.2601, "activity_lines": {"activity_5": 0.2562, "activity_10": 0.251382, "activity_20": 0.250814, "activity_30": 0.255432}, "trend_signal": 0, "fair_value": 0.277549, "relative_strength": -3.257148, "rate_of_change": -0.19186492709132788, "market_dynamics": 0.238102, "expectation": {"probability": 35.4898, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.244, "close": 0.25, "volume": 11332397}, "trend_line": 0.259267, "activity_lines": {"activity_5": 0.255, "activity_10": 0.2516, "activity_20": 0.250443, "activity_30": 0.254781}, "trend_signal": 0, "fair_value": 0.277033, "relative_strength": -3.853668, "rate_of_change": -0.3202614379084862, "market_dynamics": 0.406147, "expectation": {"probability": 34.8132, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.239, "close": 0.255, "volume": 2752500}, "trend_line": 0.2591, "activity_lines": {"activity_5": 0.255, "activity_10": 0.252691, "activity_20": 0.250714, "activity_30": 0.254505}, "trend_signal": 0, "fair_value": 0.276613, "relative_strength": -0.810051, "rate_of_change": -0.06441236254518631, "market_dynamics": 0.508462, "expectation": {"probability": 33.4383, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.243, "close": 0.255, "volume": 9412500}, "trend_line": 0.258933, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.2536, "activity_20": 0.251081, "activity_30": 0.254241}, "trend_signal": 0, "fair_value": 0.276224, "relative_strength": 0.680201, "rate_of_change": -0.06445387881125925, "market_dynamics": 0.560797, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.243, "close": 0.25, "volume": 9752000}, "trend_line": 0.258933, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.253382, "activity_20": 0.250995, "activity_30": 0.253665}, "trend_signal": 0, "fair_value": 0.275867, "relative_strength": -1.68675, "rate_of_change": 0.0, "market_dynamics": 0.531546, "expectation": {"probability": 35.8172, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.241, "close": 0.248, "volume": 2020000}, "trend_line": 0.258533, "activity_lines": {"activity_5": 0.251, "activity_10": 0.252691, "activity_20": 0.250767, "activity_30": 0.252959}, "trend_signal": 0, "fair_value": 0.27556, "relative_strength": -4.939343, "rate_of_change": -0.15448011647801224, "market_dynamics": 0.40126, "expectation": {"probability": 35.9274, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.238, "close": 0.243, "volume": 6831500}, "trend_line": 0.2578, "activity_lines": {"activity_5": 0.248133, "activity_10": 0.250945, "activity_20": 0.250067, "activity_30": 0.251957}, "trend_signal": 0, "fair_value": 0.275221, "relative_strength": -7.393205, "rate_of_change": -0.2835227997973331, "market_dynamics": 0.337417, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.239, "high": 0.249, "low": 0.233, "close": 0.246, "volume": 3945500}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.246733, "activity_10": 0.249745, "activity_20": 0.24971, "activity_30": 0.251196}, "trend_signal": 0, "fair_value": 0.274869, "relative_strength": -5.273723, "rate_of_change": -0.1811481768813015, "market_dynamics": 0.153027, "expectation": {"probability": 33.491, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.234, "close": 0.237, "volume": 4428700}, "trend_line": 0.255067, "activity_lines": {"activity_5": 0.242933, "activity_10": 0.246982, "activity_20": 0.248538, "activity_30": 0.249884}, "trend_signal": 0, "fair_value": 0.274491, "relative_strength": -7.735634, "rate_of_change": -0.8805710888226502, "market_dynamics": -0.117393, "expectation": {"probability": 36.9847, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.241, "high": 0.244, "low": 0.23, "close": 0.234, "volume": 3472000}, "trend_line": 0.252867, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.244, "activity_20": 0.247167, "activity_30": 0.248525}, "trend_signal": 0, "fair_value": 0.274094, "relative_strength": -10.725082, "rate_of_change": -0.8625184755377919, "market_dynamics": -0.313948, "expectation": {"probability": 36.9847, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.222, "close": 0.225, "volume": 3404000}, "trend_line": 0.2507, "activity_lines": {"activity_5": 0.2338, "activity_10": 0.239945, "activity_20": 0.245014, "activity_30": 0.246727}, "trend_signal": 0, "fair_value": 0.273672, "relative_strength": -12.505565, "rate_of_change": -0.8569722423250286, "market_dynamics": -0.652779, "expectation": {"probability": 36.9291, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.218, "volume": 6655000}, "trend_line": 0.248467, "activity_lines": {"activity_5": 0.227467, "activity_10": 0.235164, "activity_20": 0.242295, "activity_30": 0.244617}, "trend_signal": 0, "fair_value": 0.273204, "relative_strength": -13.792749, "rate_of_change": -0.8907060231352154, "market_dynamics": -0.976429, "expectation": {"probability": 36.8185, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.241, "low": 0.21, "close": 0.211, "volume": 1685000}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.220467, "activity_10": 0.229691, "activity_20": 0.239052, "activity_30": 0.2422}, "trend_signal": 0, "fair_value": 0.272691, "relative_strength": -14.889475, "rate_of_change": -0.8588665698060496, "market_dynamics": -1.24069, "expectation": {"probability": 36.7634, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cd7e3dc-196d-4e8b-84f8-2c6f0a78a633/", "share_image": "https://sharemaestro.com/terminal/9cd7e3dc-196d-4e8b-84f8-2c6f0a78a633/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}