{"ticker": {"uuid": "9cd836ca-fd99-4eff-966b-f64222fa9fd6", "symbol": "052690", "name": "KEPCO Engineering & Construction Company, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 052690 fell 24.42%, moving from 177,700.00 to 134,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.19 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 54.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134,300.00"}, {"label": "12-Week Change", "value": "-24.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.19"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149300.0, "high": 149800.0, "low": 128700.0, "close": 134300.0, "volume": 591375}, "trend_line": 137240.114583, "activity_lines": {"activity_5": 148933.333333, "activity_10": 161278.181818, "activity_20": 163499.047619, "activity_30": 153505.319876}, "trend_signal": 1, "fair_value": 81746.713993, "relative_strength": -40.192093, "rate_of_change": 0.8235333809738942, "market_dynamics": -0.897318, "expectation": {"probability": 53.997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65301.5081, "high": 71342.61707, "low": 65301.5081, "close": 70287.820313, "volume": 672764}, "trend_line": 63046.892969, "activity_lines": {"activity_5": 66624.802344, "activity_10": 66759.048651, "activity_20": 67097.40506, "activity_30": 65467.570338}, "trend_signal": 1, "fair_value": 50289.20089, "relative_strength": 3.770188, "rate_of_change": 0.4601246678652012, "market_dynamics": -0.449928, "expectation": {"probability": 44.1263, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70479.609375, "high": 70671.390625, "low": 66452.203125, "close": 69616.585938, "volume": 629517}, "trend_line": 63357.801433, "activity_lines": {"activity_5": 67890.557292, "activity_10": 67161.788708, "activity_20": 67424.802809, "activity_30": 65891.421497}, "trend_signal": 1, "fair_value": 50641.833146, "relative_strength": 3.440236, "rate_of_change": 0.49313843927705203, "market_dynamics": -0.45625, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70000.14848, "high": 74123.445158, "low": 67794.664096, "close": 68082.335938, "volume": 1036021}, "trend_line": 63620.748047, "activity_lines": {"activity_5": 68267.726042, "activity_10": 67226.29652, "activity_20": 67569.095127, "activity_30": 66196.230175}, "trend_signal": 1, "fair_value": 50987.631354, "relative_strength": 3.152319, "rate_of_change": 0.41501852661043304, "market_dynamics": -0.398007, "expectation": {"probability": 43.2751, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68465.89836, "high": 69137.13268, "low": 65685.070313, "close": 66643.976563, "volume": 339720}, "trend_line": 63950.222787, "activity_lines": {"activity_5": 68005.623959, "activity_10": 67072.871094, "activity_20": 67551.743267, "activity_30": 66391.277176}, "trend_signal": 1, "fair_value": 51322.108687, "relative_strength": 1.403028, "rate_of_change": 0.5178730997576412, "market_dynamics": -0.402297, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67506.992132, "high": 69233.023361, "low": 64822.058605, "close": 68561.789063, "volume": 608739}, "trend_line": 64448.558594, "activity_lines": {"activity_5": 68210.190105, "activity_10": 67451.20277, "activity_20": 67689.186273, "activity_30": 66688.797581}, "trend_signal": 1, "fair_value": 51670.980312, "relative_strength": 5.908947, "rate_of_change": 0.779255779389257, "market_dynamics": -0.460711, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68753.570377, "high": 78534.413976, "low": 68178.226692, "close": 71438.5, "volume": 2883778}, "trend_line": 64960.109506, "activity_lines": {"activity_5": 69143.522917, "activity_10": 68331.651208, "activity_20": 68060.875651, "activity_30": 67139.761543}, "trend_signal": 1, "fair_value": 52034.691331, "relative_strength": 6.021617, "rate_of_change": 0.7937352256744232, "market_dynamics": -0.230356, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71342.617016, "high": 71630.288848, "low": 68945.359375, "close": 70096.039063, "volume": 718619}, "trend_line": 65570.003516, "activity_lines": {"activity_5": 69552.656771, "activity_10": 68832.025711, "activity_20": 68256.766351, "activity_30": 67471.111837}, "trend_signal": 1, "fair_value": 52387.696202, "relative_strength": 4.628123, "rate_of_change": 0.9388746642178364, "market_dynamics": -0.178726, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70383.710752, "high": 71726.179592, "low": 66548.086038, "close": 70863.164063, "volume": 870784}, "trend_line": 66186.89961, "activity_lines": {"activity_5": 70185.535417, "activity_10": 69360.295739, "activity_20": 68488.273568, "activity_30": 67812.606066}, "trend_signal": 1, "fair_value": 52744.718268, "relative_strength": 5.701587, "rate_of_change": 0.9408205900880648, "market_dynamics": -0.037656, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71438.515625, "high": 76041.265625, "low": 68561.796875, "close": 69233.03125, "volume": 1052535}, "trend_line": 66602.425912, "activity_lines": {"activity_5": 70089.647917, "activity_10": 69498.030824, "activity_20": 68552.657906, "activity_30": 68009.130688}, "trend_signal": 1, "fair_value": 53085.589068, "relative_strength": 3.422292, "rate_of_change": 0.6278074731532405, "market_dynamics": 0.174074, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70479.601477, "high": 73356.319904, "low": 66643.976802, "close": 68082.335938, "volume": 950328}, "trend_line": 66848.545052, "activity_lines": {"activity_5": 69437.591667, "activity_10": 69332.401421, "activity_20": 68508.822043, "activity_30": 68104.608754}, "trend_signal": 1, "fair_value": 53418.18335, "relative_strength": 2.233437, "rate_of_change": 0.3695347979143971, "market_dynamics": 0.100491, "expectation": {"probability": 44.1605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67986.445109, "high": 68082.335723, "low": 62712.460973, "close": 63000.132813, "volume": 473415}, "trend_line": 66973.202735, "activity_lines": {"activity_5": 67123.43125, "activity_10": 68188.687784, "activity_20": 67991.925763, "activity_30": 67856.324093}, "trend_signal": 1, "fair_value": 53726.601901, "relative_strength": -1.922346, "rate_of_change": 0.18647778033617513, "market_dynamics": -0.15884, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63191.917981, "high": 66260.413994, "low": 62137.121176, "close": 65685.070313, "volume": 523090}, "trend_line": 67101.056901, "activity_lines": {"activity_5": 66266.807813, "activity_10": 67665.648012, "activity_20": 67773.203665, "activity_30": 67773.218776}, "trend_signal": 0, "fair_value": 54053.131861, "relative_strength": 1.897843, "rate_of_change": 0.19090346702680297, "market_dynamics": -0.375619, "expectation": {"probability": 41.7715, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66356.30481, "high": 69712.484375, "low": 61753.558618, "close": 62137.121094, "volume": 1800372}, "trend_line": 67075.486068, "activity_lines": {"activity_5": 64521.599219, "activity_10": 66569.008665, "activity_20": 67219.778032, "activity_30": 67452.964853}, "trend_signal": 0, "fair_value": 54345.215082, "relative_strength": -5.079044, "rate_of_change": -0.03810794372096416, "market_dynamics": -0.684244, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62233.011707, "high": 62520.683564, "low": 59835.746106, "close": 60602.871094, "volume": 721184}, "trend_line": 67069.09349, "activity_lines": {"activity_5": 62846.710157, "activity_10": 65301.509588, "activity_20": 66559.95945, "activity_30": 67035.37679}, "trend_signal": 0, "fair_value": 54627.463367, "relative_strength": -6.670247, "rate_of_change": -0.009530423668519316, "market_dynamics": -1.076314, "expectation": {"probability": 42.9007, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61082.320276, "high": 65013.839844, "low": 58109.714907, "close": 59931.636719, "volume": 1021455}, "trend_line": 67059.504427, "activity_lines": {"activity_5": 61523.420313, "activity_10": 64021.806179, "activity_20": 65912.926265, "activity_30": 66574.895708}, "trend_signal": 0, "fair_value": 54909.009935, "relative_strength": -9.467588, "rate_of_change": -0.014297290303203359, "market_dynamics": -1.10484, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60411.089819, "high": 65205.616914, "low": 59548.07425, "close": 60986.433594, "volume": 1494917}, "trend_line": 67046.719011, "activity_lines": {"activity_5": 61095.109375, "activity_10": 63090.795881, "activity_20": 65401.966425, "activity_30": 66183.084686}, "trend_signal": 0, "fair_value": 55204.820256, "relative_strength": -4.424775, "rate_of_change": -0.019065777639217976, "market_dynamics": -1.152965, "expectation": {"probability": 41.5469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60986.433618, "high": 61849.449188, "low": 59548.074352, "close": 61657.667969, "volume": 289542}, "trend_line": 67027.541016, "activity_lines": {"activity_5": 61024.789844, "activity_10": 62471.865767, "activity_20": 64969.088951, "activity_30": 65835.403974}, "trend_signal": 0, "fair_value": 55502.232553, "relative_strength": -1.721693, "rate_of_change": -0.02860392765355824, "market_dynamics": -1.277297, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61178.214794, "high": 61945.339745, "low": 59452.183631, "close": 60315.199219, "volume": 211810}, "trend_line": 66759.047136, "activity_lines": {"activity_5": 60775.474219, "activity_10": 61762.275355, "activity_20": 64419.316239, "activity_30": 65402.349664}, "trend_signal": 0, "fair_value": 55788.038393, "relative_strength": -1.746365, "rate_of_change": -0.4005724750307004, "market_dynamics": -1.298928, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60890.542925, "high": 63767.261585, "low": 59835.746119, "close": 61657.667969, "volume": 561943}, "trend_line": 66496.946224, "activity_lines": {"activity_5": 61095.109636, "activity_10": 61488.55135, "activity_20": 64022.968509, "activity_30": 65073.228428}, "trend_signal": 0, "fair_value": 56084.550425, "relative_strength": -1.755116, "rate_of_change": -0.3926073292598807, "market_dynamics": -1.272143, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61465.886694, "high": 62616.574121, "low": 51972.714879, "close": 52452.167969, "volume": 847087}, "trend_line": 65899.228125, "activity_lines": {"activity_5": 58275.925261, "activity_10": 59678.833949, "activity_20": 62761.322061, "activity_30": 64167.113702}, "trend_signal": 0, "fair_value": 56322.953106, "relative_strength": -13.515129, "rate_of_change": -0.8988654862233018, "market_dynamics": -1.314586, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51780.933733, "high": 54561.761656, "low": 49863.121131, "close": 50342.574219, "volume": 539557}, "trend_line": 65180.048568, "activity_lines": {"activity_5": 55252.174219, "activity_10": 57769.738921, "activity_20": 61359.036049, "activity_30": 63163.458611}, "trend_signal": 0, "fair_value": 56552.334091, "relative_strength": -14.396358, "rate_of_change": -1.0913322924448077, "market_dynamics": -1.339723, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50054.90625, "high": 52548.058565, "low": 49863.125, "close": 52164.496094, "volume": 328517}, "trend_line": 64706.988021, "activity_lines": {"activity_5": 53545.321094, "activity_10": 56422.039844, "activity_20": 60225.243769, "activity_30": 62323.745548}, "trend_signal": 0, "fair_value": 56791.293432, "relative_strength": -13.470028, "rate_of_change": -0.7257750759520744, "market_dynamics": -1.37495, "expectation": {"probability": 44.0718, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53027.511849, "high": 54849.433594, "low": 51397.371123, "close": 51780.933594, "volume": 375877}, "trend_line": 64083.699089, "activity_lines": {"activity_5": 52343.491927, "activity_10": 55250.430753, "activity_20": 59138.026916, "activity_30": 61489.806553}, "trend_signal": 0, "fair_value": 57022.992613, "relative_strength": -15.36634, "rate_of_change": -0.9632482534926734, "market_dynamics": -1.445012, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52260.386661, "high": 55137.105428, "low": 50917.918012, "close": 54561.761719, "volume": 361199}, "trend_line": 63345.341407, "activity_lines": {"activity_5": 52637.556511, "activity_10": 54772.721094, "activity_20": 58393.276563, "activity_30": 60875.488013}, "trend_signal": 0, "fair_value": 57272.817709, "relative_strength": -12.824641, "rate_of_change": -1.15217706296037, "market_dynamics": -1.428501, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54657.652384, "high": 57726.152298, "low": 54274.089912, "close": 57054.917969, "volume": 318242}, "trend_line": 63000.135287, "activity_lines": {"activity_5": 54235.733594, "activity_10": 54858.150924, "activity_20": 57943.504018, "activity_30": 60469.654243}, "trend_signal": 0, "fair_value": 57538.924655, "relative_strength": -9.693037, "rate_of_change": -0.5449589698822832, "market_dynamics": -1.225731, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57054.91804, "high": 59260.402299, "low": 56767.246184, "close": 58589.167969, "volume": 341834}, "trend_line": 62821.139453, "activity_lines": {"activity_5": 56038.477344, "activity_10": 55274.839276, "activity_20": 57694.645145, "activity_30": 60185.075706}, "trend_signal": 0, "fair_value": 57813.366098, "relative_strength": -7.579934, "rate_of_change": -0.2841197613061785, "market_dynamics": -0.95268, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59452.183662, "high": 62712.464752, "low": 58876.839949, "close": 61274.105469, "volume": 456273}, "trend_line": 62731.641537, "activity_lines": {"activity_5": 58186.427344, "activity_10": 56223.28473, "activity_20": 57762.681901, "activity_30": 60085.267062}, "trend_signal": 0, "fair_value": 58103.518236, "relative_strength": -3.975839, "rate_of_change": -0.14246464928729707, "market_dynamics": -0.481275, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61274.10545, "high": 62808.351454, "low": 59452.183692, "close": 61945.335938, "volume": 375052}, "trend_line": 62606.983724, "activity_lines": {"activity_5": 59950.813542, "activity_10": 57300.745952, "activity_20": 57936.654576, "activity_30": 60034.537668}, "trend_signal": 0, "fair_value": 58390.470872, "relative_strength": -4.683524, "rate_of_change": -0.19871600670051068, "market_dynamics": -0.028288, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61561.773389, "high": 62328.902251, "low": 59739.8555, "close": 59931.636719, "volume": 353156}, "trend_line": 62469.540365, "activity_lines": {"activity_5": 60366.339844, "activity_10": 57982.441193, "activity_20": 57961.312221, "activity_30": 59861.934636}, "trend_signal": 0, "fair_value": 58670.21691, "relative_strength": -9.10335, "rate_of_change": -0.2195335900638655, "market_dynamics": 0.241037, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60315.199143, "high": 60726.181059, "low": 58792.223875, "close": 60049.296875, "volume": 197557}, "trend_line": 62300.859115, "activity_lines": {"activity_5": 60463.094531, "activity_10": 58716.911577, "activity_20": 58041.46795, "activity_30": 59705.789894}, "trend_signal": 0, "fair_value": 58946.296687, "relative_strength": -10.783951, "rate_of_change": -0.270021596148175, "market_dynamics": 0.423572, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59759.20437, "high": 64690.784857, "low": 59565.808887, "close": 63143.621094, "volume": 533552}, "trend_line": 62062.719141, "activity_lines": {"activity_5": 61391.665365, "activity_10": 59875.856747, "activity_20": 58454.573791, "activity_30": 59760.161635}, "trend_signal": 0, "fair_value": 59239.467724, "relative_strength": -3.355678, "rate_of_change": -0.3822418781744562, "market_dynamics": 0.543854, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63046.927686, "high": 65367.675711, "low": 61016.275107, "close": 64787.488281, "volume": 452666}, "trend_line": 61901.749219, "activity_lines": {"activity_5": 62564.561719, "activity_10": 61100.940554, "activity_20": 59023.555134, "activity_30": 59935.953192}, "trend_signal": 0, "fair_value": 59550.799041, "relative_strength": 1.226016, "rate_of_change": -0.25936653151515493, "market_dynamics": 0.627418, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65270.975085, "high": 68752.096552, "low": 63723.810524, "close": 67881.8125, "volume": 727398}, "trend_line": 61895.065104, "activity_lines": {"activity_5": 64534.673958, "activity_10": 62659.119815, "activity_20": 59891.508222, "activity_30": 60321.763727}, "trend_signal": 0, "fair_value": 59880.441219, "relative_strength": 8.082031, "rate_of_change": -0.010797942036094795, "market_dynamics": 0.849405, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67881.813335, "high": 68171.906555, "low": 63820.506868, "close": 67398.328125, "volume": 1511377}, "trend_line": 61920.210157, "activity_lines": {"activity_5": 65947.859635, "activity_10": 63836.649574, "activity_20": 60686.059505, "activity_30": 60676.812954}, "trend_signal": 0, "fair_value": 60208.508689, "relative_strength": 6.874641, "rate_of_change": 0.040625295340993475, "market_dynamics": 1.150981, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67495.019931, "high": 68365.299558, "low": 61596.459579, "close": 64303.996094, "volume": 1178667}, "trend_line": 61778.283724, "activity_lines": {"activity_5": 65831.821875, "activity_10": 64218.181392, "activity_20": 61153.553181, "activity_30": 60830.605595}, "trend_signal": 0, "fair_value": 60512.471993, "relative_strength": -3.307323, "rate_of_change": -0.22920857768431838, "market_dynamics": 1.26138, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64013.902212, "high": 65464.366892, "low": 62466.737093, "close": 63820.507813, "volume": 266487}, "trend_line": 61524.350651, "activity_lines": {"activity_5": 65270.97474, "activity_10": 64380.00483, "activity_20": 61554.179595, "activity_30": 60962.361988}, "trend_signal": 0, "fair_value": 60812.421299, "relative_strength": -4.198989, "rate_of_change": -0.41103937774391536, "market_dynamics": 1.218681, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63917.209171, "high": 66914.842748, "low": 63917.209171, "close": 65077.582031, "volume": 466848}, "trend_line": 61357.06875, "activity_lines": {"activity_5": 65084.026563, "activity_10": 64675.271946, "activity_20": 62061.031771, "activity_30": 61191.602722}, "trend_signal": 0, "fair_value": 61120.733674, "relative_strength": -3.361017, "rate_of_change": -0.2718954352706901, "market_dynamics": 1.121461, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65174.277646, "high": 70879.440725, "low": 65174.277646, "close": 69815.765625, "volume": 1855360}, "trend_line": 61322.155469, "activity_lines": {"activity_5": 66457.133333, "activity_10": 65762.872869, "activity_20": 63002.854223, "activity_30": 61737.325101}, "trend_signal": 1, "fair_value": 61461.553361, "relative_strength": 2.872964, "rate_of_change": -0.056901807259169324, "market_dynamics": 1.17374, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70202.562873, "high": 70686.051598, "low": 66818.136052, "close": 68558.695313, "volume": 478442}, "trend_line": 61299.677604, "activity_lines": {"activity_5": 67282.286459, "activity_10": 66478.816833, "activity_20": 63779.7149, "activity_30": 62204.198639}, "trend_signal": 1, "fair_value": 61780.594113, "relative_strength": 1.961899, "rate_of_change": -0.03665537329548684, "market_dynamics": 1.139251, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69042.184818, "high": 69235.580293, "low": 66334.647629, "close": 67978.515625, "volume": 525128}, "trend_line": 61296.216927, "activity_lines": {"activity_5": 67836.688542, "activity_10": 66932.417969, "activity_20": 64468.458333, "activity_30": 62635.091415}, "trend_signal": 1, "fair_value": 62092.256899, "relative_strength": -0.093029, "rate_of_change": -0.005645506037326475, "market_dynamics": 1.202473, "expectation": {"probability": 45.7236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67978.510478, "high": 74263.86351, "low": 66237.951231, "close": 66624.742188, "volume": 2301090}, "trend_line": 61417.03724, "activity_lines": {"activity_5": 67694.864844, "activity_10": 66995.710867, "activity_20": 64954.335975, "activity_30": 62978.867238}, "trend_signal": 1, "fair_value": 62389.753331, "relative_strength": -1.284756, "rate_of_change": 0.1971089229599374, "market_dynamics": 1.227255, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66721.441834, "high": 68268.607055, "low": 64304.000075, "close": 65077.582031, "volume": 820462}, "trend_line": 61396.78763, "activity_lines": {"activity_5": 66850.372136, "activity_10": 66714.408807, "activity_20": 65215.330897, "activity_30": 63215.031418}, "trend_signal": 1, "fair_value": 62680.076235, "relative_strength": -6.053619, "rate_of_change": -0.03297067216197572, "market_dynamics": 0.858789, "expectation": {"probability": 44.377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64884.180328, "high": 65077.575798, "low": 61789.857136, "close": 63046.925781, "volume": 753376}, "trend_line": 61427.114453, "activity_lines": {"activity_5": 65328.99401, "activity_10": 66058.622088, "activity_20": 65221.4391, "activity_30": 63321.491944}, "trend_signal": 1, "fair_value": 62926.281651, "relative_strength": -8.496497, "rate_of_change": 0.0493948041431155, "market_dynamics": 0.515969, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63433.716856, "high": 64787.484786, "low": 62563.434682, "close": 64303.996094, "volume": 392348}, "trend_line": 61550.485287, "activity_lines": {"activity_5": 64677.895313, "activity_10": 65719.300639, "activity_20": 65293.620703, "activity_30": 63507.097211}, "trend_signal": 1, "fair_value": 63164.994967, "relative_strength": -5.342992, "rate_of_change": 0.20084100498387641, "market_dynamics": 0.178776, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64303.998957, "high": 64497.394442, "low": 55891.295486, "close": 56858.269531, "volume": 736685}, "trend_line": 61448.039714, "activity_lines": {"activity_5": 61828.534375, "activity_10": 64082.471307, "activity_20": 64610.293899, "activity_30": 63204.373614}, "trend_signal": 1, "fair_value": 63303.535357, "relative_strength": -14.886529, "rate_of_change": -0.16644153579345036, "market_dynamics": -0.326912, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56084.688036, "high": 56858.26994, "low": 52023.382014, "close": 52990.359375, "volume": 690019}, "trend_line": 61181.503906, "activity_lines": {"activity_5": 58431.219792, "activity_10": 61877.762429, "activity_20": 63559.53112, "activity_30": 62658.716818}, "trend_signal": 0, "fair_value": 63396.85274, "relative_strength": -17.303775, "rate_of_change": -0.43375803238077, "market_dynamics": -0.682125, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53860.641575, "high": 59469.107893, "low": 53860.641575, "close": 59372.410156, "volume": 586400}, "trend_line": 61105.328646, "activity_lines": {"activity_5": 58070.214323, "activity_10": 61030.33821, "activity_20": 63143.243694, "activity_30": 62542.001092}, "trend_signal": 0, "fair_value": 63543.276943, "relative_strength": -9.268388, "rate_of_change": -0.124507008060856, "market_dynamics": -0.858333, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59855.899501, "high": 64110.59995, "low": 59759.201763, "close": 62466.738281, "volume": 724882}, "trend_line": 61177.046615, "activity_lines": {"activity_5": 59120.996354, "activity_10": 60849.249503, "activity_20": 63030.709877, "activity_30": 62629.833972}, "trend_signal": 0, "fair_value": 63731.794747, "relative_strength": -5.098018, "rate_of_change": 0.11736778213808405, "market_dynamics": -0.901532, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62756.8303, "high": 66044.558949, "low": 62466.737093, "close": 64497.394531, "volume": 608464}, "trend_line": 61271.704167, "activity_lines": {"activity_5": 60887.342969, "activity_10": 61170.989702, "activity_20": 63109.089025, "activity_30": 62844.049966}, "trend_signal": 0, "fair_value": 63900.704578, "relative_strength": -3.679995, "rate_of_change": 0.154727233885127, "market_dynamics": -0.735474, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65754.466318, "high": 67398.329023, "low": 64400.697894, "close": 66431.351563, "volume": 516279}, "trend_line": 61737.676953, "activity_lines": {"activity_5": 63285.448698, "activity_10": 61918.200284, "activity_20": 63349.912853, "activity_30": 63176.930444}, "trend_signal": 1, "fair_value": 64024.689178, "relative_strength": -0.565336, "rate_of_change": 0.7605024086321468, "market_dynamics": -0.478441, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66914.832971, "high": 70782.746308, "low": 65851.15788, "close": 67881.8125, "volume": 977600}, "trend_line": 62322.318229, "activity_lines": {"activity_5": 65528.835938, "activity_10": 62957.261293, "activity_20": 63698.485082, "activity_30": 63573.326285}, "trend_signal": 1, "fair_value": 64104.308068, "relative_strength": 2.987157, "rate_of_change": 0.9469764734508455, "market_dynamics": -0.20724, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69815.767518, "high": 71749.722297, "low": 65851.167502, "close": 67591.71875, "volume": 1580606}, "trend_line": 62836.558984, "activity_lines": {"activity_5": 66682.761719, "activity_10": 63920.722159, "activity_20": 63996.866518, "activity_30": 63913.287609}, "trend_signal": 1, "fair_value": 64183.896835, "relative_strength": 4.484011, "rate_of_change": 0.8251309797406063, "market_dynamics": 0.046376, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68171.905177, "high": 68268.602915, "low": 64497.39513, "close": 65851.164063, "volume": 409736}, "trend_line": 63305.566667, "activity_lines": {"activity_5": 66708.548698, "activity_10": 64522.00696, "activity_20": 64116.127362, "activity_30": 64107.778259}, "trend_signal": 1, "fair_value": 64286.477689, "relative_strength": -1.239673, "rate_of_change": 0.7463930084386369, "market_dynamics": 0.096819, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65851.164208, "high": 68655.39933, "low": 65851.164208, "close": 67688.421875, "volume": 612789}, "trend_line": 63743.122005, "activity_lines": {"activity_5": 67121.126563, "activity_10": 65406.352486, "activity_20": 64420.034896, "activity_30": 64390.543112}, "trend_signal": 1, "fair_value": 64405.714343, "relative_strength": 0.355623, "rate_of_change": 0.6911798772793983, "market_dynamics": 0.200297, "expectation": {"probability": 41.2474, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67881.810326, "high": 69815.766437, "low": 66141.258324, "close": 68848.789063, "volume": 767238}, "trend_line": 64136.251042, "activity_lines": {"activity_5": 67707.758334, "activity_10": 66440.13885, "activity_20": 64833.072191, "activity_30": 64719.940986}, "trend_signal": 1, "fair_value": 64538.487405, "relative_strength": 1.26901, "rate_of_change": 0.6167395393171503, "market_dynamics": 0.307748, "expectation": {"probability": 42.2083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69042.18345, "high": 69332.276658, "low": 64400.695417, "close": 66334.65625, "volume": 566076}, "trend_line": 64394.433984, "activity_lines": {"activity_5": 67295.183334, "activity_10": 66798.80071, "activity_20": 64985.026395, "activity_30": 64861.77358}, "trend_signal": 1, "fair_value": 64650.265725, "relative_strength": -2.727232, "rate_of_change": 0.4025538409329957, "market_dynamics": 0.268445, "expectation": {"probability": 42.8987, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66334.650339, "high": 66721.443238, "low": 63143.624052, "close": 65561.070313, "volume": 492219}, "trend_line": 64537.332813, "activity_lines": {"activity_5": 66727.890104, "activity_10": 66774.187003, "activity_20": 65051.333612, "activity_30": 64937.04044}, "trend_signal": 1, "fair_value": 64729.033729, "relative_strength": -5.710432, "rate_of_change": 0.2219117711874039, "market_dynamics": 0.355828, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66914.840534, "high": 74940.74905, "low": 66237.956309, "close": 72039.8125, "volume": 4070146}, "trend_line": 64873.815365, "activity_lines": {"activity_5": 68455.554167, "activity_10": 67815.005327, "activity_20": 65732.36157, "activity_30": 65421.071388}, "trend_signal": 1, "fair_value": 64864.577474, "relative_strength": 3.958658, "rate_of_change": 0.5213766006955626, "market_dynamics": 0.621278, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73877.071891, "high": 94860.475553, "low": 70686.047407, "close": 70976.140625, "volume": 13503320}, "trend_line": 65241.965495, "activity_lines": {"activity_5": 69416.084375, "activity_10": 68488.372869, "activity_20": 66301.496745, "activity_30": 65814.769792}, "trend_signal": 1, "fair_value": 64978.667268, "relative_strength": 4.800582, "rate_of_change": 0.5674864780630966, "market_dynamics": 0.815841, "expectation": {"probability": 37.6246, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70686.046591, "high": 72910.100539, "low": 68365.305717, "close": 72329.914063, "volume": 2886142}, "trend_line": 65651.319401, "activity_lines": {"activity_5": 70608.691146, "activity_10": 69290.085654, "activity_20": 66988.051079, "activity_30": 66272.056796}, "trend_signal": 1, "fair_value": 65117.29024, "relative_strength": 9.344365, "rate_of_change": 0.6274395673002462, "market_dynamics": 1.061941, "expectation": {"probability": 41.0879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72620.007301, "high": 74844.047121, "low": 68752.097209, "close": 69235.585938, "volume": 1758510}, "trend_line": 65854.384896, "activity_lines": {"activity_5": 70537.780209, "activity_10": 69421.946733, "activity_20": 67359.186552, "activity_30": 66503.299799}, "trend_signal": 1, "fair_value": 65251.932943, "relative_strength": 6.907217, "rate_of_change": 0.30930908449786537, "market_dynamics": 1.182568, "expectation": {"probability": 38.9377, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67495.025227, "high": 67881.816203, "low": 59565.810229, "close": 65851.164063, "volume": 1526995}, "trend_line": 65889.840755, "activity_lines": {"activity_5": 69145.333334, "activity_10": 68913.844319, "activity_20": 67395.563542, "activity_30": 66503.092003}, "trend_signal": 1, "fair_value": 65380.43089, "relative_strength": 5.19844, "rate_of_change": 0.05383978463391254, "market_dynamics": 0.83017, "expectation": {"probability": 39.4726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66528.044681, "high": 69138.882555, "low": 65947.858245, "close": 67785.117188, "volume": 573634}, "trend_line": 65886.617578, "activity_lines": {"activity_5": 68378.197917, "activity_10": 68789.016194, "activity_20": 67612.44282, "activity_30": 66625.367902}, "trend_signal": 1, "fair_value": 65543.889023, "relative_strength": 3.921811, "rate_of_change": -0.004891766261778355, "market_dynamics": 0.465383, "expectation": {"probability": 41.9127, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68171.901623, "high": 70589.351707, "low": 66624.737899, "close": 68075.210938, "volume": 740564}, "trend_line": 65909.180339, "activity_lines": {"activity_5": 67991.406771, "activity_10": 68681.769603, "activity_20": 67834.387258, "activity_30": 66766.567473}, "trend_signal": 1, "fair_value": 65699.144807, "relative_strength": 4.266995, "rate_of_change": 0.03424483124100702, "market_dynamics": 0.098031, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68075.206473, "high": 68171.90421, "low": 62853.528319, "close": 64884.183594, "volume": 1126576}, "trend_line": 65928.519922, "activity_lines": {"activity_5": 66734.335157, "activity_10": 67987.303694, "activity_20": 67734.466165, "activity_30": 66700.438651}, "trend_signal": 1, "fair_value": 65818.69997, "relative_strength": 0.39495, "rate_of_change": 0.029342775771957905, "market_dynamics": -0.270996, "expectation": {"probability": 41.2057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65754.460798, "high": 65851.160881, "low": 61209.668503, "close": 61499.761719, "volume": 1025318}, "trend_line": 65851.161719, "activity_lines": {"activity_5": 64845.504948, "activity_10": 66749.572088, "activity_20": 67274.00054, "activity_30": 66414.712315}, "trend_signal": 0, "fair_value": 65925.097506, "relative_strength": -0.009091, "rate_of_change": -0.1173364775844098, "market_dynamics": -0.535556, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60629.479978, "high": 69042.189933, "low": 60436.084508, "close": 68945.492188, "volume": 901499}, "trend_line": 65980.092057, "activity_lines": {"activity_5": 65954.306511, "activity_10": 66953.516833, "activity_20": 67482.131139, "activity_30": 66614.346539}, "trend_signal": 0, "fair_value": 66066.417994, "relative_strength": 10.41403, "rate_of_change": 0.19579052917878195, "market_dynamics": -0.600222, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69525.673485, "high": 70589.348601, "low": 65464.373595, "close": 66141.257813, "volume": 773194}, "trend_line": 65857.608464, "activity_lines": {"activity_5": 65922.07474, "activity_10": 66586.065838, "activity_20": 67377.605692, "activity_30": 66624.74433}, "trend_signal": 1, "fair_value": 66193.116612, "relative_strength": 5.090509, "rate_of_change": -0.18563719628366687, "market_dynamics": -0.71501, "expectation": {"probability": 38.5311, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66914.833778, "high": 68171.904354, "low": 64884.186617, "close": 65077.582031, "volume": 745490}, "trend_line": 65741.571354, "activity_lines": {"activity_5": 65644.875, "activity_10": 66132.465696, "activity_20": 67154.280078, "activity_30": 66574.420044}, "trend_signal": 0, "fair_value": 66315.13116, "relative_strength": 1.235547, "rate_of_change": -0.17619393219150156, "market_dynamics": -0.710092, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65657.762513, "high": 66044.553455, "low": 62176.646011, "close": 62853.53125, "volume": 316738}, "trend_line": 65570.738542, "activity_lines": {"activity_5": 64826.166927, "activity_10": 65381.739205, "activity_20": 66716.377307, "activity_30": 66388.094876}, "trend_signal": 0, "fair_value": 66440.878431, "relative_strength": 0.868843, "rate_of_change": -0.25985507872957025, "market_dynamics": -0.653678, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63046.929828, "high": 65270.972934, "low": 62370.045612, "close": 63240.320313, "volume": 334540}, "trend_line": 65457.924479, "activity_lines": {"activity_5": 64271.765365, "activity_10": 64873.635867, "activity_20": 66332.348828, "activity_30": 66237.745313}, "trend_signal": 0, "fair_value": 66485.86566, "relative_strength": 0.48644, "rate_of_change": -0.1720494011635152, "market_dynamics": -0.787372, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63240.320313, "high": 67978.508613, "low": 63046.924838, "close": 66141.257813, "volume": 854477}, "trend_line": 65493.380339, "activity_lines": {"activity_5": 64568.305729, "activity_10": 65001.98054, "activity_20": 66246.702456, "activity_30": 66281.831334}, "trend_signal": 0, "fair_value": 66512.859876, "relative_strength": 4.936789, "rate_of_change": 0.054165878741506204, "market_dynamics": -0.790179, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67881.815625, "high": 70879.44566, "low": 67108.232472, "close": 67495.023438, "volume": 1395970}, "trend_line": 65641.650261, "activity_lines": {"activity_5": 65503.050261, "activity_10": 65371.189986, "activity_20": 66296.893099, "activity_30": 66410.969599}, "trend_signal": 0, "fair_value": 66513.162911, "relative_strength": 7.160132, "rate_of_change": 0.22638917281798585, "market_dynamics": -0.650866, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67978.515243, "high": 71072.841146, "low": 63820.510084, "close": 65174.277344, "volume": 1077978}, "trend_line": 65670.659636, "activity_lines": {"activity_5": 65573.961719, "activity_10": 65323.720029, "activity_20": 66118.232404, "activity_30": 66380.816507}, "trend_signal": 0, "fair_value": 66382.724885, "relative_strength": 4.842116, "rate_of_change": 0.044193549194221984, "market_dynamics": -0.572676, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65270.972656, "high": 69138.878735, "low": 63917.204334, "close": 67398.328125, "volume": 837048}, "trend_line": 66021.994922, "activity_lines": {"activity_5": 66379.777084, "activity_10": 65733.367188, "activity_20": 66163.358185, "activity_30": 66492.278991}, "trend_signal": 0, "fair_value": 66201.903421, "relative_strength": 7.217383, "rate_of_change": 0.5349958230165286, "market_dynamics": -0.367701, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67398.328125, "high": 68558.701063, "low": 63820.508453, "close": 64980.878906, "volume": 809922}, "trend_line": 66421.678906, "activity_lines": {"activity_5": 66076.789583, "activity_10": 65657.766406, "activity_20": 65985.157664, "activity_30": 66425.110215}, "trend_signal": 0, "fair_value": 66011.073818, "relative_strength": 9.13309, "rate_of_change": 0.6053800471679164, "market_dynamics": -0.262856, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64594.091001, "high": 69138.882275, "low": 64497.39326, "close": 68848.789063, "volume": 677609}, "trend_line": 66737.558203, "activity_lines": {"activity_5": 66947.068229, "activity_10": 66222.128977, "activity_20": 66181.776098, "activity_30": 66581.697967}, "trend_signal": 0, "fair_value": 65887.115585, "relative_strength": 11.322261, "rate_of_change": 0.4755665653182672, "market_dynamics": -0.113626, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69138.885765, "high": 69719.072029, "low": 65367.669991, "close": 65754.460938, "volume": 601853}, "trend_line": 66847.148959, "activity_lines": {"activity_5": 66605.402084, "activity_10": 66225.644674, "activity_20": 66068.040811, "activity_30": 66518.272337}, "trend_signal": 0, "fair_value": 65748.810297, "relative_strength": 7.997065, "rate_of_change": 0.16421151590032063, "market_dynamics": 0.022257, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66334.647766, "high": 66721.438715, "low": 51153.103578, "close": 51539.894531, "volume": 2014544}, "trend_line": 66415.232292, "activity_lines": {"activity_5": 61641.584636, "activity_10": 63651.726421, "activity_20": 64630.467541, "activity_30": 65530.707536}, "trend_signal": 0, "fair_value": 65537.680314, "relative_strength": -14.174889, "rate_of_change": -0.6461257865536035, "market_dynamics": -0.234589, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50379.520872, "high": 51249.803012, "low": 47623.63897, "close": 49412.546875, "volume": 1351804}, "trend_line": 65847.938802, "activity_lines": {"activity_5": 56877.610156, "activity_10": 60937.157458, "activity_20": 63082.843285, "activity_30": 64433.760089}, "trend_signal": 0, "fair_value": 65300.107447, "relative_strength": -19.632221, "rate_of_change": -0.8541617192662131, "market_dynamics": -0.479338, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49799.335119, "high": 54634.220739, "low": 49799.335119, "close": 52216.777344, "volume": 831187}, "trend_line": 65325.770964, "activity_lines": {"activity_5": 54247.43125, "activity_10": 58976.830114, "activity_20": 61911.418918, "activity_30": 63554.330318}, "trend_signal": 0, "fair_value": 65116.489383, "relative_strength": -11.789037, "rate_of_change": -0.7929904071410985, "market_dynamics": -0.917233, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52313.477422, "high": 55117.710267, "low": 51911.258462, "close": 52699.285156, "volume": 414786}, "trend_line": 64829.356511, "activity_lines": {"activity_5": 52629.028385, "activity_10": 57304.659517, "activity_20": 60866.989621, "activity_30": 62739.71833}, "trend_signal": 0, "fair_value": 64934.527519, "relative_strength": -10.948157, "rate_of_change": -0.7599059998443356, "market_dynamics": -1.257265, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52206.765625, "high": 54570.847563, "low": 51911.255631, "close": 53881.324219, "volume": 226105}, "trend_line": 64430.361849, "activity_lines": {"activity_5": 52481.272135, "activity_10": 56091.804617, "activity_20": 59997.763467, "activity_30": 62033.393666}, "trend_signal": 0, "fair_value": 64807.228616, "relative_strength": -10.165497, "rate_of_change": -0.6154536825185014, "market_dynamics": -1.316418, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54078.33107, "high": 61564.584936, "low": 54078.33107, "close": 58018.464844, "volume": 746032}, "trend_line": 64108.029948, "activity_lines": {"activity_5": 54504.105208, "activity_10": 55878.678906, "activity_20": 59588.759245, "activity_30": 61619.722892}, "trend_signal": 0, "fair_value": 64708.28433, "relative_strength": -5.916484, "rate_of_change": -0.5002795138034765, "market_dynamics": -1.162981, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58412.477795, "high": 64815.191739, "low": 57624.451113, "close": 63534.648438, "volume": 1055786}, "trend_line": 63930.891927, "activity_lines": {"activity_5": 57933.761459, "activity_10": 56798.60135, "activity_20": 59752.995108, "activity_30": 61582.730536}, "trend_signal": 0, "fair_value": 64652.038286, "relative_strength": 2.895088, "rate_of_change": -0.27631175243364714, "market_dynamics": -0.787788, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64125.669003, "high": 68164.306772, "low": 63337.642348, "close": 67179.273438, "volume": 975452}, "trend_line": 63959.045834, "activity_lines": {"activity_5": 61636.819271, "activity_10": 58451.431605, "activity_20": 60270.764472, "activity_30": 61792.303537}, "trend_signal": 0, "fair_value": 64650.9533, "relative_strength": 8.28982, "rate_of_change": 0.044038032555759825, "market_dynamics": -0.306324, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66785.260205, "high": 68065.803542, "low": 65997.233536, "close": 67868.796875, "volume": 249066}, "trend_line": 64035.970052, "activity_lines": {"activity_5": 64572.21849, "activity_10": 60189.658949, "activity_20": 60827.157441, "activity_30": 62044.54554}, "trend_signal": 0, "fair_value": 64610.260141, "relative_strength": 10.040379, "rate_of_change": 0.12027105313554874, "market_dynamics": 0.108803, "expectation": {"probability": 41.4007, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67277.774794, "high": 68952.331331, "low": 64519.681538, "close": 65800.226563, "volume": 872700}, "trend_line": 63827.983854, "activity_lines": {"activity_5": 65806.79349, "activity_10": 61569.600639, "activity_20": 61191.670834, "activity_30": 62158.36854}, "trend_signal": 0, "fair_value": 64559.364458, "relative_strength": 6.349132, "rate_of_change": -0.32479588867179626, "market_dynamics": 0.414799, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66194.239895, "high": 74764.028353, "low": 65504.716563, "close": 70922.398438, "volume": 1487370}, "trend_line": 63826.192448, "activity_lines": {"activity_5": 67954.165625, "activity_10": 63880.014205, "activity_20": 62045.634078, "activity_30": 62616.072707}, "trend_signal": 0, "fair_value": 64480.764398, "relative_strength": 11.324898, "rate_of_change": -0.0028066153618361185, "market_dynamics": 0.68557, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69050.835825, "high": 71119.40473, "low": 65701.722532, "close": 67671.789063, "volume": 1540823}, "trend_line": 63670.921615, "activity_lines": {"activity_5": 68157.739063, "activity_10": 65246.998722, "activity_20": 62562.183017, "activity_30": 62864.175714}, "trend_signal": 0, "fair_value": 64392.33416, "relative_strength": 3.735401, "rate_of_change": -0.24327133899848938, "market_dynamics": 0.827789, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66785.261239, "high": 67474.784585, "low": 62549.617759, "close": 62648.121094, "volume": 719491}, "trend_line": 63451.339453, "activity_lines": {"activity_5": 66410.947136, "activity_10": 65368.602841, "activity_20": 62577.343304, "activity_30": 62798.188584}, "trend_signal": 0, "fair_value": 64227.672626, "relative_strength": 0.748254, "rate_of_change": -0.34487039990994606, "market_dynamics": 0.791294, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60382.543383, "high": 65800.225876, "low": 60185.536716, "close": 65209.207031, "volume": 401563}, "trend_line": 63429.940886, "activity_lines": {"activity_5": 65819.927344, "activity_10": 65766.198154, "activity_20": 62839.236533, "activity_30": 62911.599395}, "trend_signal": 0, "fair_value": 64101.442433, "relative_strength": 3.604853, "rate_of_change": -0.03372437396038626, "market_dynamics": 0.709574, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65012.200262, "high": 65504.716931, "low": 61072.067078, "close": 63042.132813, "volume": 552015}, "trend_line": 63271.841407, "activity_lines": {"activity_5": 64683.855469, "activity_10": 65542.326847, "activity_20": 62899.180078, "activity_30": 62886.57952}, "trend_signal": 0, "fair_value": 63973.550857, "relative_strength": 0.082137, "rate_of_change": -0.24925055390504375, "market_dynamics": 0.541125, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63731.655796, "high": 63731.655796, "low": 59101.999643, "close": 60382.542969, "volume": 641879}, "trend_line": 63015.419141, "activity_lines": {"activity_5": 62845.126563, "activity_10": 64668.333594, "activity_20": 62727.033594, "activity_30": 62700.173169}, "trend_signal": 0, "fair_value": 63831.056591, "relative_strength": -6.863627, "rate_of_change": -0.4052707496697456, "market_dynamics": 0.385218, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60087.033438, "high": 61170.571275, "low": 57131.934821, "close": 58018.464844, "volume": 265316}, "trend_line": 62786.561849, "activity_lines": {"activity_5": 60921.028646, "activity_10": 63321.524716, "activity_20": 62352.554595, "activity_30": 62377.789021}, "trend_signal": 0, "fair_value": 63696.645107, "relative_strength": -7.511346, "rate_of_change": -0.36317665599894133, "market_dynamics": 0.299376, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56442.411298, "high": 58116.967817, "low": 54078.33107, "close": 55260.371094, "volume": 532480}, "trend_line": 62578.582162, "activity_lines": {"activity_5": 58721.121094, "activity_10": 61573.538495, "activity_20": 61760.066016, "activity_30": 61892.228327}, "trend_signal": 0, "fair_value": 63559.229668, "relative_strength": -8.509179, "rate_of_change": -0.3312487272359087, "market_dynamics": 0.114228, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52699.282748, "high": 55161.864883, "low": 49054.659065, "close": 54767.851563, "volume": 523030}, "trend_line": 62105.994141, "activity_lines": {"activity_5": 56849.557032, "activity_10": 59952.710583, "activity_20": 61166.958947, "activity_30": 61388.310224}, "trend_signal": 0, "fair_value": 63440.671124, "relative_strength": -8.200292, "rate_of_change": -0.7551913205329357, "market_dynamics": -0.211148, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54866.358235, "high": 63042.132, "low": 54176.834882, "close": 61564.582031, "volume": 649180}, "trend_line": 61953.438281, "activity_lines": {"activity_5": 57939.660156, "activity_10": 59805.850852, "activity_20": 61288.211626, "activity_30": 61353.38041}, "trend_signal": 0, "fair_value": 63375.46542, "relative_strength": 0.742141, "rate_of_change": -0.24563790035089195, "market_dynamics": -0.388186, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63337.645101, "high": 66489.748365, "low": 61761.58824, "close": 63534.648438, "volume": 683043}, "trend_line": 61902.007162, "activity_lines": {"activity_5": 59784.955469, "activity_10": 60094.196733, "activity_20": 61617.041481, "activity_30": 61455.393969}, "trend_signal": 0, "fair_value": 63332.672401, "relative_strength": 1.192833, "rate_of_change": -0.08301576220310238, "market_dynamics": -0.422094, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64519.682558, "high": 70035.869158, "low": 62845.125911, "close": 65012.199219, "volume": 1046860}, "trend_line": 61973.962761, "activity_lines": {"activity_5": 61912.627344, "activity_10": 60785.510938, "activity_20": 62029.472582, "activity_30": 61656.051521}, "trend_signal": 0, "fair_value": 63229.639473, "relative_strength": 2.835284, "rate_of_change": 0.11624114031018437, "market_dynamics": -0.301325, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58707.987156, "high": 63534.650529, "low": 58609.483821, "close": 60382.542969, "volume": 684753}, "trend_line": 61878.703516, "activity_lines": {"activity_5": 62030.831511, "activity_10": 60683.425639, "activity_20": 61926.699982, "activity_30": 61553.379276}, "trend_signal": 0, "fair_value": 63168.475135, "relative_strength": -5.119595, "rate_of_change": -0.15370849427099634, "market_dynamics": -0.258753, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61564.584707, "high": 64913.698565, "low": 58609.483901, "close": 64125.671875, "volume": 1018686}, "trend_line": 61811.517318, "activity_lines": {"activity_5": 63055.267188, "activity_10": 61303.101563, "activity_20": 62141.53125, "activity_30": 61698.344977}, "trend_signal": 0, "fair_value": 63097.672551, "relative_strength": -1.142783, "rate_of_change": -0.10857725547308969, "market_dynamics": -0.15874, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65209.206502, "high": 65209.206502, "low": 59791.525147, "close": 63633.152344, "volume": 1335427}, "trend_line": 61682.788281, "activity_lines": {"activity_5": 63291.675, "activity_10": 61852.92912, "activity_20": 62255.044531, "activity_30": 61815.869817}, "trend_signal": 1, "fair_value": 63057.956981, "relative_strength": -0.530927, "rate_of_change": -0.20826060026601292, "market_dynamics": -0.037346, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65898.729569, "high": 65898.729569, "low": 60481.048189, "close": 61860.09375, "volume": 1875202}, "trend_line": 61572.315495, "activity_lines": {"activity_5": 62799.158594, "activity_10": 62069.636577, "activity_20": 62153.257813, "activity_30": 61827.30888}, "trend_signal": 1, "fair_value": 63007.48713, "relative_strength": -6.890691, "rate_of_change": -0.17909823644276973, "market_dynamics": 0.019732, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60875.059168, "high": 74567.020748, "low": 57919.958546, "close": 72104.4375, "volume": 3524456}, "trend_line": 61729.185808, "activity_lines": {"activity_5": 65833.060417, "activity_10": 64122.087429, "activity_20": 63008.829409, "activity_30": 62506.800622}, "trend_signal": 1, "fair_value": 63041.642779, "relative_strength": 3.996123, "rate_of_change": 0.2547741005659242, "market_dynamics": 0.534208, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76241.578572, "high": 105497.068714, "low": 68262.810411, "close": 102541.96875, "volume": 16808670}, "trend_line": 62981.222136, "activity_lines": {"activity_5": 78539.990104, "activity_10": 71452.526279, "activity_20": 66722.404985, "activity_30": 65139.883392}, "trend_signal": 1, "fair_value": 63272.133814, "relative_strength": 42.467671, "rate_of_change": 2.028272869002806, "market_dynamics": 0.989002, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102738.973606, "high": 116036.927659, "low": 97124.286667, "close": 109634.210938, "volume": 7132667}, "trend_line": 64340.736198, "activity_lines": {"activity_5": 90800.372136, "activity_10": 79212.798296, "activity_20": 70943.038412, "activity_30": 68149.753638}, "trend_signal": 1, "fair_value": 63612.295748, "relative_strength": 44.616462, "rate_of_change": 2.158602224428581, "market_dynamics": 1.405139, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105300.066424, "high": 119878.554681, "low": 102640.475599, "close": 103822.515625, "volume": 5893119}, "trend_line": 65609.671354, "activity_lines": {"activity_5": 98089.619792, "activity_10": 84918.828267, "activity_20": 74411.294122, "activity_30": 70696.965214}, "trend_signal": 1, "fair_value": 63854.664438, "relative_strength": 34.364969, "rate_of_change": 1.9722111231289439, "market_dynamics": 1.780633, "expectation": {"probability": 40.838, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104413.533227, "high": 106679.109892, "low": 87963.477706, "close": 88160.484375, "volume": 3100874}, "trend_line": 66830.357683, "activity_lines": {"activity_5": 97478.899479, "activity_10": 87008.890128, "activity_20": 76206.86929, "activity_30": 72151.856376}, "trend_signal": 1, "fair_value": 64003.973508, "relative_strength": 13.642448, "rate_of_change": 1.8605280346760462, "market_dynamics": 1.651742, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87076.947696, "high": 92888.64463, "low": 86091.914351, "close": 89539.53125, "volume": 1868760}, "trend_line": 68167.923828, "activity_lines": {"activity_5": 95574.502083, "activity_10": 88901.945313, "activity_20": 78051.696131, "activity_30": 73616.964348}, "trend_signal": 1, "fair_value": 64184.136744, "relative_strength": 10.754826, "rate_of_change": 2.0014349636501323, "market_dynamics": 1.370429, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88554.494244, "high": 91411.092265, "low": 86091.910978, "close": 87273.953125, "volume": 1506676}, "trend_line": 69336.496354, "activity_lines": {"activity_5": 91752.572396, "activity_10": 89937.12571, "activity_20": 79576.621522, "activity_30": 74849.6114}, "trend_signal": 1, "fair_value": 64358.949595, "relative_strength": 7.374909, "rate_of_change": 1.7142557091052435, "market_dynamics": 1.054147, "expectation": {"probability": 40.7499, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87864.969904, "high": 89736.533164, "low": 83629.330612, "close": 85402.390625, "volume": 1105747}, "trend_line": 70426.59987, "activity_lines": {"activity_5": 88324.65625, "activity_10": 90143.087287, "activity_20": 80806.036998, "activity_30": 75886.120707}, "trend_signal": 1, "fair_value": 64505.254658, "relative_strength": 4.79056, "rate_of_change": 1.5721929623245452, "market_dynamics": 0.704304, "expectation": {"probability": 40.2338, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86190.419911, "high": 94563.201893, "low": 82545.793643, "close": 83333.820313, "volume": 2803693}, "trend_line": 71408.34974, "activity_lines": {"activity_5": 85822.671354, "activity_10": 89586.095739, "activity_20": 81742.287761, "activity_30": 76718.844607}, "trend_signal": 1, "fair_value": 64628.515625, "relative_strength": 4.697984, "rate_of_change": 1.3940043560419006, "market_dynamics": 0.527656, "expectation": {"probability": 39.6353, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83727.833333, "high": 97370.546062, "low": 83727.833333, "close": 94267.6875, "volume": 2284777}, "trend_line": 72616.657162, "activity_lines": {"activity_5": 88331.221875, "activity_10": 90658.88608, "activity_20": 83623.232124, "activity_30": 78193.640592}, "trend_signal": 1, "fair_value": 64790.678786, "relative_strength": 14.752649, "rate_of_change": 1.6921094331397972, "market_dynamics": 0.428877, "expectation": {"probability": 41.3923, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95055.713743, "high": 100079.383588, "low": 91903.610908, "close": 96631.773438, "volume": 1671891}, "trend_line": 73719.894662, "activity_lines": {"activity_5": 91220.654167, "activity_10": 91572.28125, "activity_20": 85567.969699, "activity_30": 79743.002932}, "trend_signal": 1, "fair_value": 64964.938902, "relative_strength": 16.636788, "rate_of_change": 1.5192623058078782, "market_dynamics": 0.385908, "expectation": {"probability": 41.7212, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95942.24677, "high": 103724.008024, "low": 79098.175224, "close": 98404.828125, "volume": 5405090}, "trend_line": 74760.746485, "activity_lines": {"activity_5": 94228.288542, "activity_10": 92362.098438, "activity_20": 87497.696726, "activity_30": 81335.579284}, "trend_signal": 1, "fair_value": 65132.219652, "relative_strength": 20.382885, "rate_of_change": 1.411900854948606, "market_dynamics": 0.437057, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100079.38834, "high": 100177.891675, "low": 89441.025053, "close": 91017.078125, "volume": 2480593}, "trend_line": 75532.35586, "activity_lines": {"activity_5": 94031.28125, "activity_10": 91883.909091, "activity_20": 88518.37872, "activity_30": 82384.374874}, "trend_signal": 1, "fair_value": 65297.394206, "relative_strength": 10.386909, "rate_of_change": 1.0321049632039399, "market_dynamics": 0.366166, "expectation": {"probability": 41.8316, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88850.010011, "high": 94957.217311, "low": 87569.46663, "close": 89539.53125, "volume": 1333605}, "trend_line": 76323.666016, "activity_lines": {"activity_5": 92967.445833, "activity_10": 91475.568182, "activity_20": 89225.7266, "activity_30": 83288.063609}, "trend_signal": 1, "fair_value": 65470.83093, "relative_strength": 7.6463, "rate_of_change": 1.0476439493913157, "market_dynamics": 0.184593, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89342.52354, "high": 92100.615706, "low": 85303.888779, "close": 88357.492188, "volume": 1374237}, "trend_line": 76904.835807, "activity_lines": {"activity_5": 91095.883334, "activity_10": 91112.001705, "activity_20": 89687.285287, "activity_30": 84064.439491}, "trend_signal": 1, "fair_value": 65654.424054, "relative_strength": 0.323864, "rate_of_change": 0.7614542399970152, "market_dynamics": -0.058822, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87273.950696, "high": 88751.5, "low": 85008.374098, "close": 86239.671875, "volume": 1088588}, "trend_line": 77523.765235, "activity_lines": {"activity_5": 88912.39375, "activity_10": 90359.795029, "activity_20": 89828.942783, "activity_30": 84666.686979}, "trend_signal": 1, "fair_value": 65844.620994, "relative_strength": -3.459511, "rate_of_change": 0.80479910203991, "market_dynamics": -0.426258, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86682.931634, "high": 87667.969729, "low": 82841.30591, "close": 83727.835938, "volume": 947597}, "trend_line": 78226.422396, "activity_lines": {"activity_5": 86584.432292, "activity_10": 89210.888352, "activity_20": 89630.294606, "activity_30": 85066.949605}, "trend_signal": 1, "fair_value": 66042.565079, "relative_strength": -4.644804, "rate_of_change": 0.9063764625853902, "market_dynamics": -0.675395, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83136.813645, "high": 85500.895993, "low": 81856.273512, "close": 84220.351563, "volume": 608409}, "trend_line": 78860.127214, "activity_lines": {"activity_5": 85399.108855, "activity_10": 88216.00483, "activity_20": 89367.384617, "activity_30": 85453.654713}, "trend_signal": 1, "fair_value": 66249.781375, "relative_strength": -8.44366, "rate_of_change": 0.8100905021477781, "market_dynamics": -0.865448, "expectation": {"probability": 46.2163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84417.354475, "high": 88258.984375, "low": 84417.354475, "close": 88258.984375, "volume": 456713}, "trend_line": 79700.688932, "activity_lines": {"activity_5": 86013.111459, "activity_10": 87976.909801, "activity_20": 89393.417374, "activity_30": 86060.032594}, "trend_signal": 1, "fair_value": 66508.569436, "relative_strength": -5.691058, "rate_of_change": 1.065889376159651, "market_dynamics": -0.894028, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86584.431117, "high": 98404.833336, "low": 85796.40444, "close": 96237.757813, "volume": 2654655}, "trend_line": 80895.862761, "activity_lines": {"activity_5": 89372.075, "activity_10": 89098.952415, "activity_20": 90062.067448, "activity_30": 87126.940264}, "trend_signal": 1, "fair_value": 66800.769907, "relative_strength": -0.971339, "rate_of_change": 1.499577789120123, "market_dynamics": -0.608155, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97715.303015, "high": 110126.724469, "low": 94267.686477, "close": 107762.648438, "volume": 4420612}, "trend_line": 82554.002214, "activity_lines": {"activity_5": 96047.317709, "activity_10": 92280.610228, "activity_20": 91664.622991, "activity_30": 88860.281275}, "trend_signal": 1, "fair_value": 67174.797401, "relative_strength": 5.371834, "rate_of_change": 2.0497209577933906, "market_dynamics": -0.095707, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108156.660628, "high": 116135.432393, "low": 99882.379587, "close": 100670.40625, "volume": 3080007}, "trend_line": 84067.670052, "activity_lines": {"activity_5": 98923.614584, "activity_10": 93970.389915, "activity_20": 92421.925893, "activity_30": 90029.081536}, "trend_signal": 1, "fair_value": 67423.254908, "relative_strength": -5.46019, "rate_of_change": 1.8335487043695524, "market_dynamics": 0.292844, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100177.887294, "high": 101852.443916, "low": 88455.993538, "close": 90032.046875, "volume": 1110965}, "trend_line": 85243.143229, "activity_lines": {"activity_5": 97124.286979, "activity_10": 93684.730114, "activity_20": 92174.963914, "activity_30": 90413.880041}, "trend_signal": 1, "fair_value": 67605.352314, "relative_strength": -11.931487, "rate_of_change": 1.3982464082481463, "market_dynamics": 0.362962, "expectation": {"probability": 45.1641, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90130.547372, "high": 96237.755287, "low": 88751.500746, "close": 90623.070313, "volume": 963798}, "trend_line": 86211.759505, "activity_lines": {"activity_5": 95134.520834, "activity_10": 93524.438779, "activity_20": 92077.63352, "activity_30": 90760.97211}, "trend_signal": 1, "fair_value": 67799.799354, "relative_strength": -12.350766, "rate_of_change": 1.1362981693411727, "market_dynamics": 0.167433, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90918.579349, "high": 92396.126446, "low": 84811.372015, "close": 87569.460938, "volume": 740833}, "trend_line": 87012.919922, "activity_lines": {"activity_5": 91969.279167, "activity_10": 92789.245029, "activity_20": 91752.337686, "activity_30": 90848.565751}, "trend_signal": 1, "fair_value": 67975.283479, "relative_strength": -11.507547, "rate_of_change": 0.9292936620247749, "market_dynamics": -0.292408, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88357.486147, "high": 94957.215142, "low": 85303.882947, "close": 90623.070313, "volume": 668489}, "trend_line": 87866.615625, "activity_lines": {"activity_5": 90399.79375, "activity_10": 92623.580824, "activity_20": 91720.676191, "activity_30": 91081.47868}, "trend_signal": 1, "fair_value": 68192.356145, "relative_strength": -9.882679, "rate_of_change": 0.9811137285879771, "market_dynamics": -0.589127, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91214.084298, "high": 99094.352601, "low": 87470.957729, "close": 98601.835938, "volume": 1042141}, "trend_line": 89140.592058, "activity_lines": {"activity_5": 92632.535417, "activity_10": 93828.903125, "activity_20": 92443.737426, "activity_30": 91774.073539}, "trend_signal": 1, "fair_value": 68480.754357, "relative_strength": -6.295318, "rate_of_change": 1.449898148390177, "market_dynamics": -0.507427, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97321.291938, "high": 102443.464269, "low": 93578.163169, "close": 102344.960938, "volume": 1344013}, "trend_line": 90414.56836, "activity_lines": {"activity_5": 96250.890105, "activity_10": 95444.357245, "activity_20": 93469.344457, "activity_30": 92625.968305}, "trend_signal": 1, "fair_value": 68777.247872, "relative_strength": -4.643924, "rate_of_change": 1.4291763971806333, "market_dynamics": -0.288247, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102147.952988, "high": 102147.952988, "low": 87470.958867, "close": 88455.992188, "volume": 1799722}, "trend_line": 91241.996354, "activity_lines": {"activity_5": 94418.727605, "activity_10": 94205.005966, "activity_20": 93091.513654, "activity_30": 92499.608552}, "trend_signal": 1, "fair_value": 69012.227189, "relative_strength": -14.597103, "rate_of_change": 0.9151489732334523, "market_dynamics": -0.182273, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89441.03034, "high": 93479.665918, "low": 88061.98, "close": 88653.0, "volume": 660585}, "trend_line": 92135.093229, "activity_lines": {"activity_5": 92796.70625, "activity_10": 92997.89233, "activity_20": 92708.054204, "activity_30": 92332.576529}, "trend_signal": 1, "fair_value": 69244.898463, "relative_strength": -16.640934, "rate_of_change": 0.9788221550249433, "market_dynamics": -0.198814, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89300.0, "high": 91500.0, "low": 88600.0, "close": 89800.0, "volume": 324590}, "trend_line": 92724.945313, "activity_lines": {"activity_5": 91484.782292, "activity_10": 92137.228836, "activity_20": 92460.569457, "activity_30": 92181.925353}, "trend_signal": 0, "fair_value": 69456.64691, "relative_strength": -19.01387, "rate_of_change": 0.6402034917725998, "market_dynamics": -0.407182, "expectation": {"probability": 61.1925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90600.0, "high": 98200.0, "low": 90600.0, "close": 97400.0, "volume": 1030932}, "trend_line": 92553.546354, "activity_lines": {"activity_5": 92761.063021, "activity_10": 92984.977131, "activity_20": 92969.426488, "activity_30": 92483.541785}, "trend_signal": 0, "fair_value": 69691.911258, "relative_strength": -17.346427, "rate_of_change": -0.18484665417857973, "market_dynamics": -0.581006, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99600.0, "high": 129000.0, "low": 99000.0, "close": 126700.0, "volume": 6300614}, "trend_line": 93122.40599, "activity_lines": {"activity_5": 103884.132813, "activity_10": 99219.460085, "activity_20": 96273.544606, "activity_30": 94686.538794}, "trend_signal": 1, "fair_value": 70124.216371, "relative_strength": 1.790653, "rate_of_change": 0.6146275949537493, "market_dynamics": -0.071442, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130000.0, "high": 147800.0, "low": 126100.0, "close": 140400.0, "volume": 4414741}, "trend_line": 94341.655469, "activity_lines": {"activity_5": 117950.2, "activity_10": 107278.162074, "activity_20": 100712.505953, "activity_30": 97736.706149}, "trend_signal": 1, "fair_value": 70627.745568, "relative_strength": 9.286535, "rate_of_change": 1.3092976561741063, "market_dynamics": 0.592215, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138500.0, "high": 159900.0, "low": 131300.0, "close": 131400.0, "volume": 4401225}, "trend_line": 95782.972656, "activity_lines": {"activity_5": 125553.333333, "activity_10": 112795.465341, "activity_20": 104052.131734, "activity_30": 100127.567087}, "trend_signal": 1, "fair_value": 71066.820914, "relative_strength": -2.1737, "rate_of_change": 1.527763298020141, "market_dynamics": 1.215577, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127400.0, "high": 157000.0, "low": 125000.0, "close": 146200.0, "volume": 4588670}, "trend_line": 97671.654948, "activity_lines": {"activity_5": 135240.0, "activity_10": 120206.758807, "activity_20": 108596.317002, "activity_30": 103380.278528}, "trend_signal": 1, "fair_value": 71614.291116, "relative_strength": 11.516903, "rate_of_change": 1.9718351181092597, "market_dynamics": 1.766857, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151700.0, "high": 155600.0, "low": 138000.0, "close": 147800.0, "volume": 2540001}, "trend_line": 99689.189844, "activity_lines": {"activity_5": 141700.0, "activity_10": 126898.471733, "activity_20": 113007.35785, "activity_30": 106614.365306}, "trend_signal": 1, "fair_value": 72175.705805, "relative_strength": 4.224384, "rate_of_change": 2.06562988727295, "market_dynamics": 1.752321, "expectation": {"probability": 44.9567, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151600.0, "high": 173500.0, "low": 148800.0, "close": 163300.0, "volume": 1812956}, "trend_line": 102285.776823, "activity_lines": {"activity_5": 149966.666667, "activity_10": 135513.854403, "activity_20": 118589.483631, "activity_30": 110718.288542}, "trend_signal": 1, "fair_value": 72829.103265, "relative_strength": 8.963576, "rate_of_change": 2.6046825970431744, "market_dynamics": 1.655713, "expectation": {"probability": 45.1942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166600.0, "high": 192000.0, "low": 154300.0, "close": 175100.0, "volume": 2435787}, "trend_line": 105344.649479, "activity_lines": {"activity_5": 159726.666667, "activity_10": 145166.418182, "activity_20": 124918.849182, "activity_30": 115415.98036}, "trend_signal": 1, "fair_value": 73552.609626, "relative_strength": 8.419228, "rate_of_change": 2.990516131380828, "market_dynamics": 1.645273, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173000.0, "high": 178000.0, "low": 130000.0, "close": 155400.0, "volume": 1676426}, "trend_line": 107382.393229, "activity_lines": {"activity_5": 160606.666667, "activity_10": 149661.818182, "activity_20": 128958.49561, "activity_30": 118645.357813}, "trend_signal": 1, "fair_value": 74110.494141, "relative_strength": 7.389003, "rate_of_change": 1.934359039664572, "market_dynamics": 1.435622, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153400.0, "high": 183200.0, "low": 142200.0, "close": 177700.0, "volume": 2307509}, "trend_line": 110084.667448, "activity_lines": {"activity_5": 167320.0, "activity_10": 156998.181818, "activity_20": 134840.2266, "activity_30": 123181.977604}, "trend_signal": 1, "fair_value": 74803.951222, "relative_strength": 24.263095, "rate_of_change": 2.516496548216449, "market_dynamics": 1.36581, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183000.0, "high": 184200.0, "low": 167700.0, "close": 175500.0, "volume": 2040342}, "trend_line": 112654.506511, "activity_lines": {"activity_5": 171200.0, "activity_10": 162336.363636, "activity_20": 140179.398772, "activity_30": 127402.32164}, "trend_signal": 1, "fair_value": 75477.773588, "relative_strength": 15.842284, "rate_of_change": 2.3344205170205976, "market_dynamics": 1.262554, "expectation": {"probability": 43.6704, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171100.0, "high": 177000.0, "low": 150800.0, "close": 157000.0, "volume": 1308254}, "trend_line": 114853.93724, "activity_lines": {"activity_5": 167066.666667, "activity_10": 162890.909091, "activity_20": 143400.334784, "activity_30": 130263.32122}, "trend_signal": 1, "fair_value": 76023.171274, "relative_strength": 9.655964, "rate_of_change": 1.952368171605491, "market_dynamics": 0.999536, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148600.0, "high": 171800.0, "low": 145600.0, "close": 162900.0, "volume": 934530}, "trend_line": 117299.286198, "activity_lines": {"activity_5": 165320.0, "activity_10": 163967.272727, "activity_20": 146864.280543, "activity_30": 133363.067204}, "trend_signal": 1, "fair_value": 76642.041066, "relative_strength": 14.420884, "rate_of_change": 2.129094584620269, "market_dynamics": 0.856426, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163000.0, "high": 174500.0, "low": 157000.0, "close": 166000.0, "volume": 990190}, "trend_line": 119887.369792, "activity_lines": {"activity_5": 165420.0, "activity_10": 165198.181818, "activity_20": 150279.288542, "activity_30": 136505.04874}, "trend_signal": 1, "fair_value": 77254.351312, "relative_strength": 6.564023, "rate_of_change": 2.2063933020285713, "market_dynamics": 0.618361, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162900.0, "high": 198000.0, "low": 160000.0, "close": 183000.0, "volume": 1639187}, "trend_line": 123112.714063, "activity_lines": {"activity_5": 170480.0, "activity_10": 168890.909091, "activity_20": 154939.865402, "activity_30": 140576.831334}, "trend_signal": 1, "fair_value": 77935.681491, "relative_strength": 10.776623, "rate_of_change": 2.6903119791483108, "market_dynamics": 0.533031, "expectation": {"probability": 43.4205, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 185000.0, "high": 196700.0, "low": 176400.0, "close": 194800.0, "volume": 1405214}, "trend_line": 126815.119531, "activity_lines": {"activity_5": 179120.0, "activity_10": 174060.0, "activity_20": 160284.361644, "activity_30": 145201.817524}, "trend_signal": 1, "fair_value": 78752.276993, "relative_strength": 12.337891, "rate_of_change": 3.007329905914818, "market_dynamics": 0.589627, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196500.0, "high": 197000.0, "low": 187500.0, "close": 188600.0, "volume": 685997}, "trend_line": 130294.441146, "activity_lines": {"activity_5": 184406.666667, "activity_10": 177247.272727, "activity_20": 164580.295201, "activity_30": 149187.938844}, "trend_signal": 1, "fair_value": 79551.257487, "relative_strength": 6.487781, "rate_of_change": 2.743617344578122, "market_dynamics": 0.566466, "expectation": {"probability": 44.7946, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191000.0, "high": 191800.0, "low": 169000.0, "close": 173600.0, "volume": 1104350}, "trend_line": 133139.141667, "activity_lines": {"activity_5": 182586.666667, "activity_10": 177247.272727, "activity_20": 167036.919048, "activity_30": 151981.845867}, "trend_signal": 1, "fair_value": 80254.084135, "relative_strength": -13.718466, "rate_of_change": 2.183286175511044, "market_dynamics": 0.428062, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172400.0, "high": 177900.0, "low": 144000.0, "close": 146900.0, "volume": 1198366}, "trend_line": 134827.883073, "activity_lines": {"activity_5": 171153.333333, "activity_10": 172420.0, "activity_20": 166545.238095, "activity_30": 152869.643179}, "trend_signal": 1, "fair_value": 80774.692658, "relative_strength": -26.689212, "rate_of_change": 1.268403404780691, "market_dynamics": -0.004056, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142500.0, "high": 149000.0, "low": 132000.0, "close": 146500.0, "volume": 793296}, "trend_line": 136119.128125, "activity_lines": {"activity_5": 160860.0, "activity_10": 167674.545455, "activity_20": 165738.095238, "activity_30": 153622.682981}, "trend_signal": 1, "fair_value": 81303.186649, "relative_strength": -29.895225, "rate_of_change": 0.957698825027805, "market_dynamics": -0.481446, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149300.0, "high": 149800.0, "low": 128700.0, "close": 134300.0, "volume": 591375}, "trend_line": 137240.114583, "activity_lines": {"activity_5": 148933.333333, "activity_10": 161278.181818, "activity_20": 163499.047619, "activity_30": 153505.319876}, "trend_signal": 1, "fair_value": 81746.713993, "relative_strength": -40.192093, "rate_of_change": 0.8235333809738942, "market_dynamics": -0.897318, "expectation": {"probability": 53.997, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cd836ca-fd99-4eff-966b-f64222fa9fd6/", "share_image": "https://sharemaestro.com/terminal/9cd836ca-fd99-4eff-966b-f64222fa9fd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}