{"ticker": {"uuid": "9cd836ca-fd99-4eff-966b-f64222fa9fd6", "symbol": "052690", "name": "KEPCO Engineering & Construction Company, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 052690 fell 19.10%, moving from 151,300.00 to 122,400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.54 and has improved across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is positive at 57.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "122,400.00"}, {"label": "12-Week Change", "value": "-19.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.54"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 91700.0, "high": 135400.0, "low": 88800.0, "close": 122400.0, "volume": 4493637}, "trend_line": 140093.333333, "activity_lines": {"activity_5": 104920.0, "activity_10": 101600.0, "activity_20": 112621.428571, "activity_30": 125796.55914}, "trend_signal": 0, "fair_value": 85108.714619, "relative_strength": -20.544227, "rate_of_change": -0.21368536017905335, "market_dynamics": -0.790507, "expectation": {"probability": 57.9077, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 62233.011707, "high": 62520.683564, "low": 59835.746106, "close": 60602.871094, "volume": 721184}, "trend_line": 67069.09349, "activity_lines": {"activity_5": 62846.710157, "activity_10": 65301.509588, "activity_20": 66559.95945, "activity_30": 67035.37679}, "trend_signal": 0, "fair_value": 54627.463367, "relative_strength": -6.670247, "rate_of_change": -0.009530423668519316, "market_dynamics": -1.076314, "expectation": {"probability": 42.9007, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61082.320276, "high": 65013.839844, "low": 58109.714907, "close": 59931.636719, "volume": 1021455}, "trend_line": 67059.504427, "activity_lines": {"activity_5": 61523.420313, "activity_10": 64021.806179, "activity_20": 65912.926265, "activity_30": 66574.895708}, "trend_signal": 0, "fair_value": 54909.009935, "relative_strength": -9.467588, "rate_of_change": -0.014297290303203359, "market_dynamics": -1.10484, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60411.089819, "high": 65205.616914, "low": 59548.07425, "close": 60986.433594, "volume": 1494917}, "trend_line": 67046.719011, "activity_lines": {"activity_5": 61095.109375, "activity_10": 63090.795881, "activity_20": 65401.966425, "activity_30": 66183.084686}, "trend_signal": 0, "fair_value": 55204.820256, "relative_strength": -4.424775, "rate_of_change": -0.019065777639217976, "market_dynamics": -1.152965, "expectation": {"probability": 41.5469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60986.433618, "high": 61849.449188, "low": 59548.074352, "close": 61657.667969, "volume": 289542}, "trend_line": 67027.541016, "activity_lines": {"activity_5": 61024.789844, "activity_10": 62471.865767, "activity_20": 64969.088951, "activity_30": 65835.403974}, "trend_signal": 0, "fair_value": 55502.232553, "relative_strength": -1.721693, "rate_of_change": -0.02860392765355824, "market_dynamics": -1.277297, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61178.214794, "high": 61945.339745, "low": 59452.183631, "close": 60315.199219, "volume": 211810}, "trend_line": 66759.047136, "activity_lines": {"activity_5": 60775.474219, "activity_10": 61762.275355, "activity_20": 64419.316239, "activity_30": 65402.349664}, "trend_signal": 0, "fair_value": 55788.038393, "relative_strength": -1.746365, "rate_of_change": -0.4005724750307004, "market_dynamics": -1.298928, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60890.542925, "high": 63767.261585, "low": 59835.746119, "close": 61657.667969, "volume": 561943}, "trend_line": 66496.946224, "activity_lines": {"activity_5": 61095.109636, "activity_10": 61488.55135, "activity_20": 64022.968509, "activity_30": 65073.228428}, "trend_signal": 0, "fair_value": 56084.550425, "relative_strength": -1.755116, "rate_of_change": -0.3926073292598807, "market_dynamics": -1.272143, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61465.886694, "high": 62616.574121, "low": 51972.714879, "close": 52452.167969, "volume": 847087}, "trend_line": 65899.228125, "activity_lines": {"activity_5": 58275.925261, "activity_10": 59678.833949, "activity_20": 62761.322061, "activity_30": 64167.113702}, "trend_signal": 0, "fair_value": 56322.953106, "relative_strength": -13.515129, "rate_of_change": -0.8988654862233018, "market_dynamics": -1.314586, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51780.933733, "high": 54561.761656, "low": 49863.121131, "close": 50342.574219, "volume": 539557}, "trend_line": 65180.048568, "activity_lines": {"activity_5": 55252.174219, "activity_10": 57769.738921, "activity_20": 61359.036049, "activity_30": 63163.458611}, "trend_signal": 0, "fair_value": 56552.334091, "relative_strength": -14.396358, "rate_of_change": -1.0913322924448077, "market_dynamics": -1.339723, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50054.90625, "high": 52548.058565, "low": 49863.125, "close": 52164.496094, "volume": 328517}, "trend_line": 64706.988021, "activity_lines": {"activity_5": 53545.321094, "activity_10": 56422.039844, "activity_20": 60225.243769, "activity_30": 62323.745548}, "trend_signal": 0, "fair_value": 56791.293432, "relative_strength": -13.470028, "rate_of_change": -0.7257750759520744, "market_dynamics": -1.37495, "expectation": {"probability": 44.0718, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53027.511849, "high": 54849.433594, "low": 51397.371123, "close": 51780.933594, "volume": 375877}, "trend_line": 64083.699089, "activity_lines": {"activity_5": 52343.491927, "activity_10": 55250.430753, "activity_20": 59138.026916, "activity_30": 61489.806553}, "trend_signal": 0, "fair_value": 57022.992613, "relative_strength": -15.36634, "rate_of_change": -0.9632482534926734, "market_dynamics": -1.445012, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52260.386661, "high": 55137.105428, "low": 50917.918012, "close": 54561.761719, "volume": 361199}, "trend_line": 63345.341407, "activity_lines": {"activity_5": 52637.556511, "activity_10": 54772.721094, "activity_20": 58393.276563, "activity_30": 60875.488013}, "trend_signal": 0, "fair_value": 57272.817709, "relative_strength": -12.824641, "rate_of_change": -1.15217706296037, "market_dynamics": -1.428501, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54657.652384, "high": 57726.152298, "low": 54274.089912, "close": 57054.917969, "volume": 318242}, "trend_line": 63000.135287, "activity_lines": {"activity_5": 54235.733594, "activity_10": 54858.150924, "activity_20": 57943.504018, "activity_30": 60469.654243}, "trend_signal": 0, "fair_value": 57538.924655, "relative_strength": -9.693037, "rate_of_change": -0.5449589698822832, "market_dynamics": -1.225731, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57054.91804, "high": 59260.402299, "low": 56767.246184, "close": 58589.167969, "volume": 341834}, "trend_line": 62821.139453, "activity_lines": {"activity_5": 56038.477344, "activity_10": 55274.839276, "activity_20": 57694.645145, "activity_30": 60185.075706}, "trend_signal": 0, "fair_value": 57813.366098, "relative_strength": -7.579934, "rate_of_change": -0.2841197613061785, "market_dynamics": -0.95268, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59452.183662, "high": 62712.464752, "low": 58876.839949, "close": 61274.105469, "volume": 456273}, "trend_line": 62731.641537, "activity_lines": {"activity_5": 58186.427344, "activity_10": 56223.28473, "activity_20": 57762.681901, "activity_30": 60085.267062}, "trend_signal": 0, "fair_value": 58103.518236, "relative_strength": -3.975839, "rate_of_change": -0.14246464928729707, "market_dynamics": -0.481275, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61274.10545, "high": 62808.351454, "low": 59452.183692, "close": 61945.335938, "volume": 375052}, "trend_line": 62606.983724, "activity_lines": {"activity_5": 59950.813542, "activity_10": 57300.745952, "activity_20": 57936.654576, "activity_30": 60034.537668}, "trend_signal": 0, "fair_value": 58390.470872, "relative_strength": -4.683524, "rate_of_change": -0.19871600670051068, "market_dynamics": -0.028288, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61561.773389, "high": 62328.902251, "low": 59739.8555, "close": 59931.636719, "volume": 353156}, "trend_line": 62469.540365, "activity_lines": {"activity_5": 60366.339844, "activity_10": 57982.441193, "activity_20": 57961.312221, "activity_30": 59861.934636}, "trend_signal": 0, "fair_value": 58670.21691, "relative_strength": -9.10335, "rate_of_change": -0.2195335900638655, "market_dynamics": 0.241037, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60315.199143, "high": 60726.181059, "low": 58792.223875, "close": 60049.296875, "volume": 197557}, "trend_line": 62300.859115, "activity_lines": {"activity_5": 60463.094531, "activity_10": 58716.911577, "activity_20": 58041.46795, "activity_30": 59705.789894}, "trend_signal": 0, "fair_value": 58946.296687, "relative_strength": -10.783951, "rate_of_change": -0.270021596148175, "market_dynamics": 0.423572, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59759.20437, "high": 64690.784857, "low": 59565.808887, "close": 63143.621094, "volume": 533552}, "trend_line": 62062.719141, "activity_lines": {"activity_5": 61391.665365, "activity_10": 59875.856747, "activity_20": 58454.573791, "activity_30": 59760.161635}, "trend_signal": 0, "fair_value": 59239.467724, "relative_strength": -3.355678, "rate_of_change": -0.3822418781744562, "market_dynamics": 0.543854, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63046.927686, "high": 65367.675711, "low": 61016.275107, "close": 64787.488281, "volume": 452666}, "trend_line": 61901.749219, "activity_lines": {"activity_5": 62564.561719, "activity_10": 61100.940554, "activity_20": 59023.555134, "activity_30": 59935.953192}, "trend_signal": 0, "fair_value": 59550.799041, "relative_strength": 1.226016, "rate_of_change": -0.25936653151515493, "market_dynamics": 0.627418, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65270.975085, "high": 68752.096552, "low": 63723.810524, "close": 67881.8125, "volume": 727398}, "trend_line": 61895.065104, "activity_lines": {"activity_5": 64534.673958, "activity_10": 62659.119815, "activity_20": 59891.508222, "activity_30": 60321.763727}, "trend_signal": 0, "fair_value": 59880.441219, "relative_strength": 8.082031, "rate_of_change": -0.010797942036094795, "market_dynamics": 0.849405, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67881.813335, "high": 68171.906555, "low": 63820.506868, "close": 67398.328125, "volume": 1511377}, "trend_line": 61920.210157, "activity_lines": {"activity_5": 65947.859635, "activity_10": 63836.649574, "activity_20": 60686.059505, "activity_30": 60676.812954}, "trend_signal": 0, "fair_value": 60208.508689, "relative_strength": 6.874641, "rate_of_change": 0.040625295340993475, "market_dynamics": 1.150981, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67495.019931, "high": 68365.299558, "low": 61596.459579, "close": 64303.996094, "volume": 1178667}, "trend_line": 61778.283724, "activity_lines": {"activity_5": 65831.821875, "activity_10": 64218.181392, "activity_20": 61153.553181, "activity_30": 60830.605595}, "trend_signal": 0, "fair_value": 60512.471993, "relative_strength": -3.307323, "rate_of_change": -0.22920857768431838, "market_dynamics": 1.26138, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64013.902212, "high": 65464.366892, "low": 62466.737093, "close": 63820.507813, "volume": 266487}, "trend_line": 61524.350651, "activity_lines": {"activity_5": 65270.97474, "activity_10": 64380.00483, "activity_20": 61554.179595, "activity_30": 60962.361988}, "trend_signal": 0, "fair_value": 60812.421299, "relative_strength": -4.198989, "rate_of_change": -0.41103937774391536, "market_dynamics": 1.218681, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63917.209171, "high": 66914.842748, "low": 63917.209171, "close": 65077.582031, "volume": 466848}, "trend_line": 61357.06875, "activity_lines": {"activity_5": 65084.026563, "activity_10": 64675.271946, "activity_20": 62061.031771, "activity_30": 61191.602722}, "trend_signal": 0, "fair_value": 61120.733674, "relative_strength": -3.361017, "rate_of_change": -0.2718954352706901, "market_dynamics": 1.121461, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65174.277646, "high": 70879.440725, "low": 65174.277646, "close": 69815.765625, "volume": 1855360}, "trend_line": 61322.155469, "activity_lines": {"activity_5": 66457.133333, "activity_10": 65762.872869, "activity_20": 63002.854223, "activity_30": 61737.325101}, "trend_signal": 1, "fair_value": 61461.553361, "relative_strength": 2.872964, "rate_of_change": -0.056901807259169324, "market_dynamics": 1.17374, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70202.562873, "high": 70686.051598, "low": 66818.136052, "close": 68558.695313, "volume": 478442}, "trend_line": 61299.677604, "activity_lines": {"activity_5": 67282.286459, "activity_10": 66478.816833, "activity_20": 63779.7149, "activity_30": 62204.198639}, "trend_signal": 1, "fair_value": 61780.594113, "relative_strength": 1.961899, "rate_of_change": -0.03665537329548684, "market_dynamics": 1.139251, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69042.184818, "high": 69235.580293, "low": 66334.647629, "close": 67978.515625, "volume": 525128}, "trend_line": 61296.216927, "activity_lines": {"activity_5": 67836.688542, "activity_10": 66932.417969, "activity_20": 64468.458333, "activity_30": 62635.091415}, "trend_signal": 1, "fair_value": 62092.256899, "relative_strength": -0.093029, "rate_of_change": -0.005645506037326475, "market_dynamics": 1.202473, "expectation": {"probability": 45.7236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67978.510478, "high": 74263.86351, "low": 66237.951231, "close": 66624.742188, "volume": 2301090}, "trend_line": 61417.03724, "activity_lines": {"activity_5": 67694.864844, "activity_10": 66995.710867, "activity_20": 64954.335975, "activity_30": 62978.867238}, "trend_signal": 1, "fair_value": 62389.753331, "relative_strength": -1.284756, "rate_of_change": 0.1971089229599374, "market_dynamics": 1.227255, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66721.441834, "high": 68268.607055, "low": 64304.000075, "close": 65077.582031, "volume": 820462}, "trend_line": 61396.78763, "activity_lines": {"activity_5": 66850.372136, "activity_10": 66714.408807, "activity_20": 65215.330897, "activity_30": 63215.031418}, "trend_signal": 1, "fair_value": 62680.076235, "relative_strength": -6.053619, "rate_of_change": -0.03297067216197572, "market_dynamics": 0.858789, "expectation": {"probability": 44.377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64884.180328, "high": 65077.575798, "low": 61789.857136, "close": 63046.925781, "volume": 753376}, "trend_line": 61427.114453, "activity_lines": {"activity_5": 65328.99401, "activity_10": 66058.622088, "activity_20": 65221.4391, "activity_30": 63321.491944}, "trend_signal": 1, "fair_value": 62926.281651, "relative_strength": -8.496497, "rate_of_change": 0.0493948041431155, "market_dynamics": 0.515969, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63433.716856, "high": 64787.484786, "low": 62563.434682, "close": 64303.996094, "volume": 392348}, "trend_line": 61550.485287, "activity_lines": {"activity_5": 64677.895313, "activity_10": 65719.300639, "activity_20": 65293.620703, "activity_30": 63507.097211}, "trend_signal": 1, "fair_value": 63164.994967, "relative_strength": -5.342992, "rate_of_change": 0.20084100498387641, "market_dynamics": 0.178776, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64303.998957, "high": 64497.394442, "low": 55891.295486, "close": 56858.269531, "volume": 736685}, "trend_line": 61448.039714, "activity_lines": {"activity_5": 61828.534375, "activity_10": 64082.471307, "activity_20": 64610.293899, "activity_30": 63204.373614}, "trend_signal": 1, "fair_value": 63303.535357, "relative_strength": -14.886529, "rate_of_change": -0.16644153579345036, "market_dynamics": -0.326912, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56084.688036, "high": 56858.26994, "low": 52023.382014, "close": 52990.359375, "volume": 690019}, "trend_line": 61181.503906, "activity_lines": {"activity_5": 58431.219792, "activity_10": 61877.762429, "activity_20": 63559.53112, "activity_30": 62658.716818}, "trend_signal": 0, "fair_value": 63396.85274, "relative_strength": -17.303775, "rate_of_change": -0.43375803238077, "market_dynamics": -0.682125, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53860.641575, "high": 59469.107893, "low": 53860.641575, "close": 59372.410156, "volume": 586400}, "trend_line": 61105.328646, "activity_lines": {"activity_5": 58070.214323, "activity_10": 61030.33821, "activity_20": 63143.243694, "activity_30": 62542.001092}, "trend_signal": 0, "fair_value": 63543.276943, "relative_strength": -9.268388, "rate_of_change": -0.124507008060856, "market_dynamics": -0.858333, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59855.899501, "high": 64110.59995, "low": 59759.201763, "close": 62466.738281, "volume": 724882}, "trend_line": 61177.046615, "activity_lines": {"activity_5": 59120.996354, "activity_10": 60849.249503, "activity_20": 63030.709877, "activity_30": 62629.833972}, "trend_signal": 0, "fair_value": 63731.794747, "relative_strength": -5.098018, "rate_of_change": 0.11736778213808405, "market_dynamics": -0.901532, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62756.8303, "high": 66044.558949, "low": 62466.737093, "close": 64497.394531, "volume": 608464}, "trend_line": 61271.704167, "activity_lines": {"activity_5": 60887.342969, "activity_10": 61170.989702, "activity_20": 63109.089025, "activity_30": 62844.049966}, "trend_signal": 0, "fair_value": 63900.704578, "relative_strength": -3.679995, "rate_of_change": 0.154727233885127, "market_dynamics": -0.735474, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65754.466318, "high": 67398.329023, "low": 64400.697894, "close": 66431.351563, "volume": 516279}, "trend_line": 61737.676953, "activity_lines": {"activity_5": 63285.448698, "activity_10": 61918.200284, "activity_20": 63349.912853, "activity_30": 63176.930444}, "trend_signal": 1, "fair_value": 64024.689178, "relative_strength": -0.565336, "rate_of_change": 0.7605024086321468, "market_dynamics": -0.478441, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66914.832971, "high": 70782.746308, "low": 65851.15788, "close": 67881.8125, "volume": 977600}, "trend_line": 62322.318229, "activity_lines": {"activity_5": 65528.835938, "activity_10": 62957.261293, "activity_20": 63698.485082, "activity_30": 63573.326285}, "trend_signal": 1, "fair_value": 64104.308068, "relative_strength": 2.987157, "rate_of_change": 0.9469764734508455, "market_dynamics": -0.20724, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69815.767518, "high": 71749.722297, "low": 65851.167502, "close": 67591.71875, "volume": 1580606}, "trend_line": 62836.558984, "activity_lines": {"activity_5": 66682.761719, "activity_10": 63920.722159, "activity_20": 63996.866518, "activity_30": 63913.287609}, "trend_signal": 1, "fair_value": 64183.896835, "relative_strength": 4.484011, "rate_of_change": 0.8251309797406063, "market_dynamics": 0.046376, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68171.905177, "high": 68268.602915, "low": 64497.39513, "close": 65851.164063, "volume": 409736}, "trend_line": 63305.566667, "activity_lines": {"activity_5": 66708.548698, "activity_10": 64522.00696, "activity_20": 64116.127362, "activity_30": 64107.778259}, "trend_signal": 1, "fair_value": 64286.477689, "relative_strength": -1.239673, "rate_of_change": 0.7463930084386369, "market_dynamics": 0.096819, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65851.164208, "high": 68655.39933, "low": 65851.164208, "close": 67688.421875, "volume": 612789}, "trend_line": 63743.122005, "activity_lines": {"activity_5": 67121.126563, "activity_10": 65406.352486, "activity_20": 64420.034896, "activity_30": 64390.543112}, "trend_signal": 1, "fair_value": 64405.714343, "relative_strength": 0.355623, "rate_of_change": 0.6911798772793983, "market_dynamics": 0.200297, "expectation": {"probability": 41.2474, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67881.810326, "high": 69815.766437, "low": 66141.258324, "close": 68848.789063, "volume": 767238}, "trend_line": 64136.251042, "activity_lines": {"activity_5": 67707.758334, "activity_10": 66440.13885, "activity_20": 64833.072191, "activity_30": 64719.940986}, "trend_signal": 1, "fair_value": 64538.487405, "relative_strength": 1.26901, "rate_of_change": 0.6167395393171503, "market_dynamics": 0.307748, "expectation": {"probability": 42.2083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69042.18345, "high": 69332.276658, "low": 64400.695417, "close": 66334.65625, "volume": 566076}, "trend_line": 64394.433984, "activity_lines": {"activity_5": 67295.183334, "activity_10": 66798.80071, "activity_20": 64985.026395, "activity_30": 64861.77358}, "trend_signal": 1, "fair_value": 64650.265725, "relative_strength": -2.727232, "rate_of_change": 0.4025538409329957, "market_dynamics": 0.268445, "expectation": {"probability": 42.8987, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66334.650339, "high": 66721.443238, "low": 63143.624052, "close": 65561.070313, "volume": 492219}, "trend_line": 64537.332813, "activity_lines": {"activity_5": 66727.890104, "activity_10": 66774.187003, "activity_20": 65051.333612, "activity_30": 64937.04044}, "trend_signal": 1, "fair_value": 64729.033729, "relative_strength": -5.710432, "rate_of_change": 0.2219117711874039, "market_dynamics": 0.355828, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66914.840534, "high": 74940.74905, "low": 66237.956309, "close": 72039.8125, "volume": 4070146}, "trend_line": 64873.815365, "activity_lines": {"activity_5": 68455.554167, "activity_10": 67815.005327, "activity_20": 65732.36157, "activity_30": 65421.071388}, "trend_signal": 1, "fair_value": 64864.577474, "relative_strength": 3.958658, "rate_of_change": 0.5213766006955626, "market_dynamics": 0.621278, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73877.071891, "high": 94860.475553, "low": 70686.047407, "close": 70976.140625, "volume": 13503320}, "trend_line": 65241.965495, "activity_lines": {"activity_5": 69416.084375, "activity_10": 68488.372869, "activity_20": 66301.496745, "activity_30": 65814.769792}, "trend_signal": 1, "fair_value": 64978.667268, "relative_strength": 4.800582, "rate_of_change": 0.5674864780630966, "market_dynamics": 0.815841, "expectation": {"probability": 37.6246, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70686.046591, "high": 72910.100539, "low": 68365.305717, "close": 72329.914063, "volume": 2886142}, "trend_line": 65651.319401, "activity_lines": {"activity_5": 70608.691146, "activity_10": 69290.085654, "activity_20": 66988.051079, "activity_30": 66272.056796}, "trend_signal": 1, "fair_value": 65117.29024, "relative_strength": 9.344365, "rate_of_change": 0.6274395673002462, "market_dynamics": 1.061941, "expectation": {"probability": 41.0879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72620.007301, "high": 74844.047121, "low": 68752.097209, "close": 69235.585938, "volume": 1758510}, "trend_line": 65854.384896, "activity_lines": {"activity_5": 70537.780209, "activity_10": 69421.946733, "activity_20": 67359.186552, "activity_30": 66503.299799}, "trend_signal": 1, "fair_value": 65251.932943, "relative_strength": 6.907217, "rate_of_change": 0.30930908449786537, "market_dynamics": 1.182568, "expectation": {"probability": 38.9377, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67495.025227, "high": 67881.816203, "low": 59565.810229, "close": 65851.164063, "volume": 1526995}, "trend_line": 65889.840755, "activity_lines": {"activity_5": 69145.333334, "activity_10": 68913.844319, "activity_20": 67395.563542, "activity_30": 66503.092003}, "trend_signal": 1, "fair_value": 65380.43089, "relative_strength": 5.19844, "rate_of_change": 0.05383978463391254, "market_dynamics": 0.83017, "expectation": {"probability": 39.4726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66528.044681, "high": 69138.882555, "low": 65947.858245, "close": 67785.117188, "volume": 573634}, "trend_line": 65886.617578, "activity_lines": {"activity_5": 68378.197917, "activity_10": 68789.016194, "activity_20": 67612.44282, "activity_30": 66625.367902}, "trend_signal": 1, "fair_value": 65543.889023, "relative_strength": 3.921811, "rate_of_change": -0.004891766261778355, "market_dynamics": 0.465383, "expectation": {"probability": 41.9127, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68171.901623, "high": 70589.351707, "low": 66624.737899, "close": 68075.210938, "volume": 740564}, "trend_line": 65909.180339, "activity_lines": {"activity_5": 67991.406771, "activity_10": 68681.769603, "activity_20": 67834.387258, "activity_30": 66766.567473}, "trend_signal": 1, "fair_value": 65699.144807, "relative_strength": 4.266995, "rate_of_change": 0.03424483124100702, "market_dynamics": 0.098031, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68075.206473, "high": 68171.90421, "low": 62853.528319, "close": 64884.183594, "volume": 1126576}, "trend_line": 65928.519922, "activity_lines": {"activity_5": 66734.335157, "activity_10": 67987.303694, "activity_20": 67734.466165, "activity_30": 66700.438651}, "trend_signal": 1, "fair_value": 65818.69997, "relative_strength": 0.39495, "rate_of_change": 0.029342775771957905, "market_dynamics": -0.270996, "expectation": {"probability": 41.2057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65754.460798, "high": 65851.160881, "low": 61209.668503, "close": 61499.761719, "volume": 1025318}, "trend_line": 65851.161719, "activity_lines": {"activity_5": 64845.504948, "activity_10": 66749.572088, "activity_20": 67274.00054, "activity_30": 66414.712315}, "trend_signal": 0, "fair_value": 65925.097506, "relative_strength": -0.009091, "rate_of_change": -0.1173364775844098, "market_dynamics": -0.535556, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60629.479978, "high": 69042.189933, "low": 60436.084508, "close": 68945.492188, "volume": 901499}, "trend_line": 65980.092057, "activity_lines": {"activity_5": 65954.306511, "activity_10": 66953.516833, "activity_20": 67482.131139, "activity_30": 66614.346539}, "trend_signal": 0, "fair_value": 66066.417994, "relative_strength": 10.41403, "rate_of_change": 0.19579052917878195, "market_dynamics": -0.600222, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69525.673485, "high": 70589.348601, "low": 65464.373595, "close": 66141.257813, "volume": 773194}, "trend_line": 65857.608464, "activity_lines": {"activity_5": 65922.07474, "activity_10": 66586.065838, "activity_20": 67377.605692, "activity_30": 66624.74433}, "trend_signal": 1, "fair_value": 66193.116612, "relative_strength": 5.090509, "rate_of_change": -0.18563719628366687, "market_dynamics": -0.71501, "expectation": {"probability": 38.5311, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66914.833778, "high": 68171.904354, "low": 64884.186617, "close": 65077.582031, "volume": 745490}, "trend_line": 65741.571354, "activity_lines": {"activity_5": 65644.875, "activity_10": 66132.465696, "activity_20": 67154.280078, "activity_30": 66574.420044}, "trend_signal": 0, "fair_value": 66315.13116, "relative_strength": 1.235547, "rate_of_change": -0.17619393219150156, "market_dynamics": -0.710092, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65657.762513, "high": 66044.553455, "low": 62176.646011, "close": 62853.53125, "volume": 316738}, "trend_line": 65570.738542, "activity_lines": {"activity_5": 64826.166927, "activity_10": 65381.739205, "activity_20": 66716.377307, "activity_30": 66388.094876}, "trend_signal": 0, "fair_value": 66440.878431, "relative_strength": 0.868843, "rate_of_change": -0.25985507872957025, "market_dynamics": -0.653678, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63046.929828, "high": 65270.972934, "low": 62370.045612, "close": 63240.320313, "volume": 334540}, "trend_line": 65457.924479, "activity_lines": {"activity_5": 64271.765365, "activity_10": 64873.635867, "activity_20": 66332.348828, "activity_30": 66237.745313}, "trend_signal": 0, "fair_value": 66485.86566, "relative_strength": 0.48644, "rate_of_change": -0.1720494011635152, "market_dynamics": -0.787372, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63240.320313, "high": 67978.508613, "low": 63046.924838, "close": 66141.257813, "volume": 854477}, "trend_line": 65493.380339, "activity_lines": {"activity_5": 64568.305729, "activity_10": 65001.98054, "activity_20": 66246.702456, "activity_30": 66281.831334}, "trend_signal": 0, "fair_value": 66512.859876, "relative_strength": 4.936789, "rate_of_change": 0.054165878741506204, "market_dynamics": -0.790179, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67881.815625, "high": 70879.44566, "low": 67108.232472, "close": 67495.023438, "volume": 1395970}, "trend_line": 65641.650261, "activity_lines": {"activity_5": 65503.050261, "activity_10": 65371.189986, "activity_20": 66296.893099, "activity_30": 66410.969599}, "trend_signal": 0, "fair_value": 66513.162911, "relative_strength": 7.160132, "rate_of_change": 0.22638917281798585, "market_dynamics": -0.650866, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67978.515243, "high": 71072.841146, "low": 63820.510084, "close": 65174.277344, "volume": 1077978}, "trend_line": 65670.659636, "activity_lines": {"activity_5": 65573.961719, "activity_10": 65323.720029, "activity_20": 66118.232404, "activity_30": 66380.816507}, "trend_signal": 0, "fair_value": 66382.724885, "relative_strength": 4.842116, "rate_of_change": 0.044193549194221984, "market_dynamics": -0.572676, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65270.972656, "high": 69138.878735, "low": 63917.204334, "close": 67398.328125, "volume": 837048}, "trend_line": 66021.994922, "activity_lines": {"activity_5": 66379.777084, "activity_10": 65733.367188, "activity_20": 66163.358185, "activity_30": 66492.278991}, "trend_signal": 0, "fair_value": 66201.903421, "relative_strength": 7.217383, "rate_of_change": 0.5349958230165286, "market_dynamics": -0.367701, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67398.328125, "high": 68558.701063, "low": 63820.508453, "close": 64980.878906, "volume": 809922}, "trend_line": 66421.678906, "activity_lines": {"activity_5": 66076.789583, "activity_10": 65657.766406, "activity_20": 65985.157664, "activity_30": 66425.110215}, "trend_signal": 0, "fair_value": 66011.073818, "relative_strength": 9.13309, "rate_of_change": 0.6053800471679164, "market_dynamics": -0.262856, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64594.091001, "high": 69138.882275, "low": 64497.39326, "close": 68848.789063, "volume": 677609}, "trend_line": 66737.558203, "activity_lines": {"activity_5": 66947.068229, "activity_10": 66222.128977, "activity_20": 66181.776098, "activity_30": 66581.697967}, "trend_signal": 0, "fair_value": 65887.115585, "relative_strength": 11.322261, "rate_of_change": 0.4755665653182672, "market_dynamics": -0.113626, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69138.885765, "high": 69719.072029, "low": 65367.669991, "close": 65754.460938, "volume": 601853}, "trend_line": 66847.148959, "activity_lines": {"activity_5": 66605.402084, "activity_10": 66225.644674, "activity_20": 66068.040811, "activity_30": 66518.272337}, "trend_signal": 0, "fair_value": 65748.810297, "relative_strength": 7.997065, "rate_of_change": 0.16421151590032063, "market_dynamics": 0.022257, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66334.647766, "high": 66721.438715, "low": 51153.103578, "close": 51539.894531, "volume": 2014544}, "trend_line": 66415.232292, "activity_lines": {"activity_5": 61641.584636, "activity_10": 63651.726421, "activity_20": 64630.467541, "activity_30": 65530.707536}, "trend_signal": 0, "fair_value": 65537.680314, "relative_strength": -14.174889, "rate_of_change": -0.6461257865536035, "market_dynamics": -0.234589, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50379.520872, "high": 51249.803012, "low": 47623.63897, "close": 49412.546875, "volume": 1351804}, "trend_line": 65847.938802, "activity_lines": {"activity_5": 56877.610156, "activity_10": 60937.157458, "activity_20": 63082.843285, "activity_30": 64433.760089}, "trend_signal": 0, "fair_value": 65300.107447, "relative_strength": -19.632221, "rate_of_change": -0.8541617192662131, "market_dynamics": -0.479338, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49799.335119, "high": 54634.220739, "low": 49799.335119, "close": 52216.777344, "volume": 831187}, "trend_line": 65325.770964, "activity_lines": {"activity_5": 54247.43125, "activity_10": 58976.830114, "activity_20": 61911.418918, "activity_30": 63554.330318}, "trend_signal": 0, "fair_value": 65116.489383, "relative_strength": -11.789037, "rate_of_change": -0.7929904071410985, "market_dynamics": -0.917233, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52313.477422, "high": 55117.710267, "low": 51911.258462, "close": 52699.285156, "volume": 414786}, "trend_line": 64829.356511, "activity_lines": {"activity_5": 52629.028385, "activity_10": 57304.659517, "activity_20": 60866.989621, "activity_30": 62739.71833}, "trend_signal": 0, "fair_value": 64934.527519, "relative_strength": -10.948157, "rate_of_change": -0.7599059998443356, "market_dynamics": -1.257265, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52206.765625, "high": 54570.847563, "low": 51911.255631, "close": 53881.324219, "volume": 226105}, "trend_line": 64430.361849, "activity_lines": {"activity_5": 52481.272135, "activity_10": 56091.804617, "activity_20": 59997.763467, "activity_30": 62033.393666}, "trend_signal": 0, "fair_value": 64807.228616, "relative_strength": -10.165497, "rate_of_change": -0.6154536825185014, "market_dynamics": -1.316418, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54078.33107, "high": 61564.584936, "low": 54078.33107, "close": 58018.464844, "volume": 746032}, "trend_line": 64108.029948, "activity_lines": {"activity_5": 54504.105208, "activity_10": 55878.678906, "activity_20": 59588.759245, "activity_30": 61619.722892}, "trend_signal": 0, "fair_value": 64708.28433, "relative_strength": -5.916484, "rate_of_change": -0.5002795138034765, "market_dynamics": -1.162981, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58412.477795, "high": 64815.191739, "low": 57624.451113, "close": 63534.648438, "volume": 1055786}, "trend_line": 63930.891927, "activity_lines": {"activity_5": 57933.761459, "activity_10": 56798.60135, "activity_20": 59752.995108, "activity_30": 61582.730536}, "trend_signal": 0, "fair_value": 64652.038286, "relative_strength": 2.895088, "rate_of_change": -0.27631175243364714, "market_dynamics": -0.787788, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64125.669003, "high": 68164.306772, "low": 63337.642348, "close": 67179.273438, "volume": 975452}, "trend_line": 63959.045834, "activity_lines": {"activity_5": 61636.819271, "activity_10": 58451.431605, "activity_20": 60270.764472, "activity_30": 61792.303537}, "trend_signal": 0, "fair_value": 64650.9533, "relative_strength": 8.28982, "rate_of_change": 0.044038032555759825, "market_dynamics": -0.306324, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66785.260205, "high": 68065.803542, "low": 65997.233536, "close": 67868.796875, "volume": 249066}, "trend_line": 64035.970052, "activity_lines": {"activity_5": 64572.21849, "activity_10": 60189.658949, "activity_20": 60827.157441, "activity_30": 62044.54554}, "trend_signal": 0, "fair_value": 64610.260141, "relative_strength": 10.040379, "rate_of_change": 0.12027105313554874, "market_dynamics": 0.108803, "expectation": {"probability": 41.4007, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67277.774794, "high": 68952.331331, "low": 64519.681538, "close": 65800.226563, "volume": 872700}, "trend_line": 63827.983854, "activity_lines": {"activity_5": 65806.79349, "activity_10": 61569.600639, "activity_20": 61191.670834, "activity_30": 62158.36854}, "trend_signal": 0, "fair_value": 64559.364458, "relative_strength": 6.349132, "rate_of_change": -0.32479588867179626, "market_dynamics": 0.414799, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66194.239895, "high": 74764.028353, "low": 65504.716563, "close": 70922.398438, "volume": 1487370}, "trend_line": 63826.192448, "activity_lines": {"activity_5": 67954.165625, "activity_10": 63880.014205, "activity_20": 62045.634078, "activity_30": 62616.072707}, "trend_signal": 0, "fair_value": 64480.764398, "relative_strength": 11.324898, "rate_of_change": -0.0028066153618361185, "market_dynamics": 0.68557, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69050.835825, "high": 71119.40473, "low": 65701.722532, "close": 67671.789063, "volume": 1540823}, "trend_line": 63670.921615, "activity_lines": {"activity_5": 68157.739063, "activity_10": 65246.998722, "activity_20": 62562.183017, "activity_30": 62864.175714}, "trend_signal": 0, "fair_value": 64392.33416, "relative_strength": 3.735401, "rate_of_change": -0.24327133899848938, "market_dynamics": 0.827789, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66785.261239, "high": 67474.784585, "low": 62549.617759, "close": 62648.121094, "volume": 719491}, "trend_line": 63451.339453, "activity_lines": {"activity_5": 66410.947136, "activity_10": 65368.602841, "activity_20": 62577.343304, "activity_30": 62798.188584}, "trend_signal": 0, "fair_value": 64227.672626, "relative_strength": 0.748254, "rate_of_change": -0.34487039990994606, "market_dynamics": 0.791294, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60382.543383, "high": 65800.225876, "low": 60185.536716, "close": 65209.207031, "volume": 401563}, "trend_line": 63429.940886, "activity_lines": {"activity_5": 65819.927344, "activity_10": 65766.198154, "activity_20": 62839.236533, "activity_30": 62911.599395}, "trend_signal": 0, "fair_value": 64101.442433, "relative_strength": 3.604853, "rate_of_change": -0.03372437396038626, "market_dynamics": 0.709574, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65012.200262, "high": 65504.716931, "low": 61072.067078, "close": 63042.132813, "volume": 552015}, "trend_line": 63271.841407, "activity_lines": {"activity_5": 64683.855469, "activity_10": 65542.326847, "activity_20": 62899.180078, "activity_30": 62886.57952}, "trend_signal": 0, "fair_value": 63973.550857, "relative_strength": 0.082137, "rate_of_change": -0.24925055390504375, "market_dynamics": 0.541125, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63731.655796, "high": 63731.655796, "low": 59101.999643, "close": 60382.542969, "volume": 641879}, "trend_line": 63015.419141, "activity_lines": {"activity_5": 62845.126563, "activity_10": 64668.333594, "activity_20": 62727.033594, "activity_30": 62700.173169}, "trend_signal": 0, "fair_value": 63831.056591, "relative_strength": -6.863627, "rate_of_change": -0.4052707496697456, "market_dynamics": 0.385218, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60087.033438, "high": 61170.571275, "low": 57131.934821, "close": 58018.464844, "volume": 265316}, "trend_line": 62786.561849, "activity_lines": {"activity_5": 60921.028646, "activity_10": 63321.524716, "activity_20": 62352.554595, "activity_30": 62377.789021}, "trend_signal": 0, "fair_value": 63696.645107, "relative_strength": -7.511346, "rate_of_change": -0.36317665599894133, "market_dynamics": 0.299376, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56442.411298, "high": 58116.967817, "low": 54078.33107, "close": 55260.371094, "volume": 532480}, "trend_line": 62578.582162, "activity_lines": {"activity_5": 58721.121094, "activity_10": 61573.538495, "activity_20": 61760.066016, "activity_30": 61892.228327}, "trend_signal": 0, "fair_value": 63559.229668, "relative_strength": -8.509179, "rate_of_change": -0.3312487272359087, "market_dynamics": 0.114228, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52699.282748, "high": 55161.864883, "low": 49054.659065, "close": 54767.851563, "volume": 523030}, "trend_line": 62105.994141, "activity_lines": {"activity_5": 56849.557032, "activity_10": 59952.710583, "activity_20": 61166.958947, "activity_30": 61388.310224}, "trend_signal": 0, "fair_value": 63440.671124, "relative_strength": -8.200292, "rate_of_change": -0.7551913205329357, "market_dynamics": -0.211148, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54866.358235, "high": 63042.132, "low": 54176.834882, "close": 61564.582031, "volume": 649180}, "trend_line": 61953.438281, "activity_lines": {"activity_5": 57939.660156, "activity_10": 59805.850852, "activity_20": 61288.211626, "activity_30": 61353.38041}, "trend_signal": 0, "fair_value": 63375.46542, "relative_strength": 0.742141, "rate_of_change": -0.24563790035089195, "market_dynamics": -0.388186, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63337.645101, "high": 66489.748365, "low": 61761.58824, "close": 63534.648438, "volume": 683043}, "trend_line": 61902.007162, "activity_lines": {"activity_5": 59784.955469, "activity_10": 60094.196733, "activity_20": 61617.041481, "activity_30": 61455.393969}, "trend_signal": 0, "fair_value": 63332.672401, "relative_strength": 1.192833, "rate_of_change": -0.08301576220310238, "market_dynamics": -0.422094, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64519.682558, "high": 70035.869158, "low": 62845.125911, "close": 65012.199219, "volume": 1046860}, "trend_line": 61973.962761, "activity_lines": {"activity_5": 61912.627344, "activity_10": 60785.510938, "activity_20": 62029.472582, "activity_30": 61656.051521}, "trend_signal": 0, "fair_value": 63229.639473, "relative_strength": 2.835284, "rate_of_change": 0.11624114031018437, "market_dynamics": -0.301325, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58707.987156, "high": 63534.650529, "low": 58609.483821, "close": 60382.542969, "volume": 684753}, "trend_line": 61878.703516, "activity_lines": {"activity_5": 62030.831511, "activity_10": 60683.425639, "activity_20": 61926.699982, "activity_30": 61553.379276}, "trend_signal": 0, "fair_value": 63168.475135, "relative_strength": -5.119595, "rate_of_change": -0.15370849427099634, "market_dynamics": -0.258753, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61564.584707, "high": 64913.698565, "low": 58609.483901, "close": 64125.671875, "volume": 1018686}, "trend_line": 61811.517318, "activity_lines": {"activity_5": 63055.267188, "activity_10": 61303.101563, "activity_20": 62141.53125, "activity_30": 61698.344977}, "trend_signal": 0, "fair_value": 63097.672551, "relative_strength": -1.142783, "rate_of_change": -0.10857725547308969, "market_dynamics": -0.15874, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65209.206502, "high": 65209.206502, "low": 59791.525147, "close": 63633.152344, "volume": 1335427}, "trend_line": 61682.788281, "activity_lines": {"activity_5": 63291.675, "activity_10": 61852.92912, "activity_20": 62255.044531, "activity_30": 61815.869817}, "trend_signal": 1, "fair_value": 63057.956981, "relative_strength": -0.530927, "rate_of_change": -0.20826060026601292, "market_dynamics": -0.037346, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65898.729569, "high": 65898.729569, "low": 60481.048189, "close": 61860.09375, "volume": 1875202}, "trend_line": 61572.315495, "activity_lines": {"activity_5": 62799.158594, "activity_10": 62069.636577, "activity_20": 62153.257813, "activity_30": 61827.30888}, "trend_signal": 1, "fair_value": 63007.48713, "relative_strength": -6.890691, "rate_of_change": -0.17909823644276973, "market_dynamics": 0.019732, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60875.059168, "high": 74567.020748, "low": 57919.958546, "close": 72104.4375, "volume": 3524456}, "trend_line": 61729.185808, "activity_lines": {"activity_5": 65833.060417, "activity_10": 64122.087429, "activity_20": 63008.829409, "activity_30": 62506.800622}, "trend_signal": 1, "fair_value": 63041.642779, "relative_strength": 3.996123, "rate_of_change": 0.2547741005659242, "market_dynamics": 0.534208, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76241.578572, "high": 105497.068714, "low": 68262.810411, "close": 102541.96875, "volume": 16808670}, "trend_line": 62981.222136, "activity_lines": {"activity_5": 78539.990104, "activity_10": 71452.526279, "activity_20": 66722.404985, "activity_30": 65139.883392}, "trend_signal": 1, "fair_value": 63272.133814, "relative_strength": 42.467671, "rate_of_change": 2.028272869002806, "market_dynamics": 0.989002, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102738.973606, "high": 116036.927659, "low": 97124.286667, "close": 109634.210938, "volume": 7132667}, "trend_line": 64340.736198, "activity_lines": {"activity_5": 90800.372136, "activity_10": 79212.798296, "activity_20": 70943.038412, "activity_30": 68149.753638}, "trend_signal": 1, "fair_value": 63612.295748, "relative_strength": 44.616462, "rate_of_change": 2.158602224428581, "market_dynamics": 1.405139, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105300.066424, "high": 119878.554681, "low": 102640.475599, "close": 103822.515625, "volume": 5893119}, "trend_line": 65609.671354, "activity_lines": {"activity_5": 98089.619792, "activity_10": 84918.828267, "activity_20": 74411.294122, "activity_30": 70696.965214}, "trend_signal": 1, "fair_value": 63854.664438, "relative_strength": 34.364969, "rate_of_change": 1.9722111231289439, "market_dynamics": 1.780633, "expectation": {"probability": 40.838, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104413.533227, "high": 106679.109892, "low": 87963.477706, "close": 88160.484375, "volume": 3100874}, "trend_line": 66830.357683, "activity_lines": {"activity_5": 97478.899479, "activity_10": 87008.890128, "activity_20": 76206.86929, "activity_30": 72151.856376}, "trend_signal": 1, "fair_value": 64003.973508, "relative_strength": 13.642448, "rate_of_change": 1.8605280346760462, "market_dynamics": 1.651742, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87076.947696, "high": 92888.64463, "low": 86091.914351, "close": 89539.53125, "volume": 1868760}, "trend_line": 68167.923828, "activity_lines": {"activity_5": 95574.502083, "activity_10": 88901.945313, "activity_20": 78051.696131, "activity_30": 73616.964348}, "trend_signal": 1, "fair_value": 64184.136744, "relative_strength": 10.754826, "rate_of_change": 2.0014349636501323, "market_dynamics": 1.370429, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88554.494244, "high": 91411.092265, "low": 86091.910978, "close": 87273.953125, "volume": 1506676}, "trend_line": 69336.496354, "activity_lines": {"activity_5": 91752.572396, "activity_10": 89937.12571, "activity_20": 79576.621522, "activity_30": 74849.6114}, "trend_signal": 1, "fair_value": 64358.949595, "relative_strength": 7.374909, "rate_of_change": 1.7142557091052435, "market_dynamics": 1.054147, "expectation": {"probability": 40.7499, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87864.969904, "high": 89736.533164, "low": 83629.330612, "close": 85402.390625, "volume": 1105747}, "trend_line": 70426.59987, "activity_lines": {"activity_5": 88324.65625, "activity_10": 90143.087287, "activity_20": 80806.036998, "activity_30": 75886.120707}, "trend_signal": 1, "fair_value": 64505.254658, "relative_strength": 4.79056, "rate_of_change": 1.5721929623245452, "market_dynamics": 0.704304, "expectation": {"probability": 40.2338, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86190.419911, "high": 94563.201893, "low": 82545.793643, "close": 83333.820313, "volume": 2803693}, "trend_line": 71408.34974, "activity_lines": {"activity_5": 85822.671354, "activity_10": 89586.095739, "activity_20": 81742.287761, "activity_30": 76718.844607}, "trend_signal": 1, "fair_value": 64628.515625, "relative_strength": 4.697984, "rate_of_change": 1.3940043560419006, "market_dynamics": 0.527656, "expectation": {"probability": 39.6353, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83727.833333, "high": 97370.546062, "low": 83727.833333, "close": 94267.6875, "volume": 2284777}, "trend_line": 72616.657162, "activity_lines": {"activity_5": 88331.221875, "activity_10": 90658.88608, "activity_20": 83623.232124, "activity_30": 78193.640592}, "trend_signal": 1, "fair_value": 64790.678786, "relative_strength": 14.752649, "rate_of_change": 1.6921094331397972, "market_dynamics": 0.428877, "expectation": {"probability": 41.3923, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95055.713743, "high": 100079.383588, "low": 91903.610908, "close": 96631.773438, "volume": 1671891}, "trend_line": 73719.894662, "activity_lines": {"activity_5": 91220.654167, "activity_10": 91572.28125, "activity_20": 85567.969699, "activity_30": 79743.002932}, "trend_signal": 1, "fair_value": 64964.938902, "relative_strength": 16.636788, "rate_of_change": 1.5192623058078782, "market_dynamics": 0.385908, "expectation": {"probability": 41.7212, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95942.24677, "high": 103724.008024, "low": 79098.175224, "close": 98404.828125, "volume": 5405090}, "trend_line": 74760.746485, "activity_lines": {"activity_5": 94228.288542, "activity_10": 92362.098438, "activity_20": 87497.696726, "activity_30": 81335.579284}, "trend_signal": 1, "fair_value": 65132.219652, "relative_strength": 20.382885, "rate_of_change": 1.411900854948606, "market_dynamics": 0.437057, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100079.38834, "high": 100177.891675, "low": 89441.025053, "close": 91017.078125, "volume": 2480593}, "trend_line": 75532.35586, "activity_lines": {"activity_5": 94031.28125, "activity_10": 91883.909091, "activity_20": 88518.37872, "activity_30": 82384.374874}, "trend_signal": 1, "fair_value": 65297.394206, "relative_strength": 10.386909, "rate_of_change": 1.0321049632039399, "market_dynamics": 0.366166, "expectation": {"probability": 41.8316, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88850.010011, "high": 94957.217311, "low": 87569.46663, "close": 89539.53125, "volume": 1333605}, "trend_line": 76323.666016, "activity_lines": {"activity_5": 92967.445833, "activity_10": 91475.568182, "activity_20": 89225.7266, "activity_30": 83288.063609}, "trend_signal": 1, "fair_value": 65470.83093, "relative_strength": 7.6463, "rate_of_change": 1.0476439493913157, "market_dynamics": 0.184593, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89342.52354, "high": 92100.615706, "low": 85303.888779, "close": 88357.492188, "volume": 1374237}, "trend_line": 76904.835807, "activity_lines": {"activity_5": 91095.883334, "activity_10": 91112.001705, "activity_20": 89687.285287, "activity_30": 84064.439491}, "trend_signal": 1, "fair_value": 65654.424054, "relative_strength": 0.323864, "rate_of_change": 0.7614542399970152, "market_dynamics": -0.058822, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87273.950696, "high": 88751.5, "low": 85008.374098, "close": 86239.671875, "volume": 1088588}, "trend_line": 77523.765235, "activity_lines": {"activity_5": 88912.39375, "activity_10": 90359.795029, "activity_20": 89828.942783, "activity_30": 84666.686979}, "trend_signal": 1, "fair_value": 65844.620994, "relative_strength": -3.459511, "rate_of_change": 0.80479910203991, "market_dynamics": -0.426258, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86682.931634, "high": 87667.969729, "low": 82841.30591, "close": 83727.835938, "volume": 947597}, "trend_line": 78226.422396, "activity_lines": {"activity_5": 86584.432292, "activity_10": 89210.888352, "activity_20": 89630.294606, "activity_30": 85066.949605}, "trend_signal": 1, "fair_value": 66042.565079, "relative_strength": -4.644804, "rate_of_change": 0.9063764625853902, "market_dynamics": -0.675395, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83136.813645, "high": 85500.895993, "low": 81856.273512, "close": 84220.351563, "volume": 608409}, "trend_line": 78860.127214, "activity_lines": {"activity_5": 85399.108855, "activity_10": 88216.00483, "activity_20": 89367.384617, "activity_30": 85453.654713}, "trend_signal": 1, "fair_value": 66249.781375, "relative_strength": -8.44366, "rate_of_change": 0.8100905021477781, "market_dynamics": -0.865448, "expectation": {"probability": 46.2163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84417.354475, "high": 88258.984375, "low": 84417.354475, "close": 88258.984375, "volume": 456713}, "trend_line": 79700.688932, "activity_lines": {"activity_5": 86013.111459, "activity_10": 87976.909801, "activity_20": 89393.417374, "activity_30": 86060.032594}, "trend_signal": 1, "fair_value": 66508.569436, "relative_strength": -5.691058, "rate_of_change": 1.065889376159651, "market_dynamics": -0.894028, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86584.431117, "high": 98404.833336, "low": 85796.40444, "close": 96237.757813, "volume": 2654655}, "trend_line": 80895.862761, "activity_lines": {"activity_5": 89372.075, "activity_10": 89098.952415, "activity_20": 90062.067448, "activity_30": 87126.940264}, "trend_signal": 1, "fair_value": 66800.769907, "relative_strength": -0.971339, "rate_of_change": 1.499577789120123, "market_dynamics": -0.608155, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97715.303015, "high": 110126.724469, "low": 94267.686477, "close": 107762.648438, "volume": 4420612}, "trend_line": 82554.002214, "activity_lines": {"activity_5": 96047.317709, "activity_10": 92280.610228, "activity_20": 91664.622991, "activity_30": 88860.281275}, "trend_signal": 1, "fair_value": 67174.797401, "relative_strength": 5.371834, "rate_of_change": 2.0497209577933906, "market_dynamics": -0.095707, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108156.660628, "high": 116135.432393, "low": 99882.379587, "close": 100670.40625, "volume": 3080007}, "trend_line": 84067.670052, "activity_lines": {"activity_5": 98923.614584, "activity_10": 93970.389915, "activity_20": 92421.925893, "activity_30": 90029.081536}, "trend_signal": 1, "fair_value": 67423.254908, "relative_strength": -5.46019, "rate_of_change": 1.8335487043695524, "market_dynamics": 0.292844, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100177.887294, "high": 101852.443916, "low": 88455.993538, "close": 90032.046875, "volume": 1110965}, "trend_line": 85243.143229, "activity_lines": {"activity_5": 97124.286979, "activity_10": 93684.730114, "activity_20": 92174.963914, "activity_30": 90413.880041}, "trend_signal": 1, "fair_value": 67605.352314, "relative_strength": -11.931487, "rate_of_change": 1.3982464082481463, "market_dynamics": 0.362962, "expectation": {"probability": 45.1641, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90130.547372, "high": 96237.755287, "low": 88751.500746, "close": 90623.070313, "volume": 963798}, "trend_line": 86211.759505, "activity_lines": {"activity_5": 95134.520834, "activity_10": 93524.438779, "activity_20": 92077.63352, "activity_30": 90760.97211}, "trend_signal": 1, "fair_value": 67799.799354, "relative_strength": -12.350766, "rate_of_change": 1.1362981693411727, "market_dynamics": 0.167433, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90918.579349, "high": 92396.126446, "low": 84811.372015, "close": 87569.460938, "volume": 740833}, "trend_line": 87012.919922, "activity_lines": {"activity_5": 91969.279167, "activity_10": 92789.245029, "activity_20": 91752.337686, "activity_30": 90848.565751}, "trend_signal": 1, "fair_value": 67975.283479, "relative_strength": -11.507547, "rate_of_change": 0.9292936620247749, "market_dynamics": -0.292408, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88357.486147, "high": 94957.215142, "low": 85303.882947, "close": 90623.070313, "volume": 668489}, "trend_line": 87866.615625, "activity_lines": {"activity_5": 90399.79375, "activity_10": 92623.580824, "activity_20": 91720.676191, "activity_30": 91081.47868}, "trend_signal": 1, "fair_value": 68192.356145, "relative_strength": -9.882679, "rate_of_change": 0.9811137285879771, "market_dynamics": -0.589127, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91214.084298, "high": 99094.352601, "low": 87470.957729, "close": 98601.835938, "volume": 1042141}, "trend_line": 89140.592058, "activity_lines": {"activity_5": 92632.535417, "activity_10": 93828.903125, "activity_20": 92443.737426, "activity_30": 91774.073539}, "trend_signal": 1, "fair_value": 68480.754357, "relative_strength": -6.295318, "rate_of_change": 1.449898148390177, "market_dynamics": -0.507427, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97321.291938, "high": 102443.464269, "low": 93578.163169, "close": 102344.960938, "volume": 1344013}, "trend_line": 90414.56836, "activity_lines": {"activity_5": 96250.890105, "activity_10": 95444.357245, "activity_20": 93469.344457, "activity_30": 92625.968305}, "trend_signal": 1, "fair_value": 68777.247872, "relative_strength": -4.643924, "rate_of_change": 1.4291763971806333, "market_dynamics": -0.288247, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102147.952988, "high": 102147.952988, "low": 87470.958867, "close": 88455.992188, "volume": 1799722}, "trend_line": 91241.996354, "activity_lines": {"activity_5": 94418.727605, "activity_10": 94205.005966, "activity_20": 93091.513654, "activity_30": 92499.608552}, "trend_signal": 1, "fair_value": 69012.227189, "relative_strength": -14.597103, "rate_of_change": 0.9151489732334523, "market_dynamics": -0.182273, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89441.03034, "high": 93479.665918, "low": 88061.98, "close": 88653.0, "volume": 660585}, "trend_line": 92135.093229, "activity_lines": {"activity_5": 92796.70625, "activity_10": 92997.89233, "activity_20": 92708.054204, "activity_30": 92332.576529}, "trend_signal": 1, "fair_value": 69244.898463, "relative_strength": -16.640934, "rate_of_change": 0.9788221550249433, "market_dynamics": -0.198814, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89300.0, "high": 91500.0, "low": 88600.0, "close": 89800.0, "volume": 324590}, "trend_line": 92724.945313, "activity_lines": {"activity_5": 91484.782292, "activity_10": 92137.228836, "activity_20": 92460.569457, "activity_30": 92181.925353}, "trend_signal": 0, "fair_value": 69456.64691, "relative_strength": -19.01387, "rate_of_change": 0.6402034917725998, "market_dynamics": -0.407182, "expectation": {"probability": 61.1925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90600.0, "high": 98200.0, "low": 90600.0, "close": 97400.0, "volume": 1030932}, "trend_line": 92553.546354, "activity_lines": {"activity_5": 92761.063021, "activity_10": 92984.977131, "activity_20": 92969.426488, "activity_30": 92483.541785}, "trend_signal": 0, "fair_value": 69691.911258, "relative_strength": -17.346427, "rate_of_change": -0.18484665417857973, "market_dynamics": -0.581006, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99600.0, "high": 129000.0, "low": 99000.0, "close": 126700.0, "volume": 6300614}, "trend_line": 93122.40599, "activity_lines": {"activity_5": 103884.132813, "activity_10": 99219.460085, "activity_20": 96273.544606, "activity_30": 94686.538794}, "trend_signal": 1, "fair_value": 70124.216371, "relative_strength": 1.790653, "rate_of_change": 0.6146275949537493, "market_dynamics": -0.071442, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130000.0, "high": 147800.0, "low": 126100.0, "close": 140400.0, "volume": 4414741}, "trend_line": 94341.655469, "activity_lines": {"activity_5": 117950.2, "activity_10": 107278.162074, "activity_20": 100712.505953, "activity_30": 97736.706149}, "trend_signal": 1, "fair_value": 70627.745568, "relative_strength": 9.286535, "rate_of_change": 1.3092976561741063, "market_dynamics": 0.592215, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138500.0, "high": 159900.0, "low": 131300.0, "close": 131400.0, "volume": 4401225}, "trend_line": 95782.972656, "activity_lines": {"activity_5": 125553.333333, "activity_10": 112795.465341, "activity_20": 104052.131734, "activity_30": 100127.567087}, "trend_signal": 1, "fair_value": 71066.820914, "relative_strength": -2.1737, "rate_of_change": 1.527763298020141, "market_dynamics": 1.215577, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127400.0, "high": 157000.0, "low": 125000.0, "close": 146200.0, "volume": 4588670}, "trend_line": 97671.654948, "activity_lines": {"activity_5": 135240.0, "activity_10": 120206.758807, "activity_20": 108596.317002, "activity_30": 103380.278528}, "trend_signal": 1, "fair_value": 71614.291116, "relative_strength": 11.516903, "rate_of_change": 1.9718351181092597, "market_dynamics": 1.766857, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151700.0, "high": 155600.0, "low": 138000.0, "close": 147800.0, "volume": 2540001}, "trend_line": 99689.189844, "activity_lines": {"activity_5": 141700.0, "activity_10": 126898.471733, "activity_20": 113007.35785, "activity_30": 106614.365306}, "trend_signal": 1, "fair_value": 72175.705805, "relative_strength": 4.224384, "rate_of_change": 2.06562988727295, "market_dynamics": 1.752321, "expectation": {"probability": 44.9567, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151600.0, "high": 173500.0, "low": 148800.0, "close": 163300.0, "volume": 1812956}, "trend_line": 102285.776823, "activity_lines": {"activity_5": 149966.666667, "activity_10": 135513.854403, "activity_20": 118589.483631, "activity_30": 110718.288542}, "trend_signal": 1, "fair_value": 72829.103265, "relative_strength": 8.963576, "rate_of_change": 2.6046825970431744, "market_dynamics": 1.655713, "expectation": {"probability": 45.1942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166600.0, "high": 192000.0, "low": 154300.0, "close": 175100.0, "volume": 2435787}, "trend_line": 105344.649479, "activity_lines": {"activity_5": 159726.666667, "activity_10": 145166.418182, "activity_20": 124918.849182, "activity_30": 115415.98036}, "trend_signal": 1, "fair_value": 73552.609626, "relative_strength": 8.419228, "rate_of_change": 2.990516131380828, "market_dynamics": 1.645273, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173000.0, "high": 178000.0, "low": 130000.0, "close": 155400.0, "volume": 1676426}, "trend_line": 107382.393229, "activity_lines": {"activity_5": 160606.666667, "activity_10": 149661.818182, "activity_20": 128958.49561, "activity_30": 118645.357813}, "trend_signal": 1, "fair_value": 74110.494141, "relative_strength": 7.389003, "rate_of_change": 1.934359039664572, "market_dynamics": 1.435622, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153400.0, "high": 183200.0, "low": 142200.0, "close": 177700.0, "volume": 2307509}, "trend_line": 110084.667448, "activity_lines": {"activity_5": 167320.0, "activity_10": 156998.181818, "activity_20": 134840.2266, "activity_30": 123181.977604}, "trend_signal": 1, "fair_value": 74803.951222, "relative_strength": 24.263095, "rate_of_change": 2.516496548216449, "market_dynamics": 1.36581, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183000.0, "high": 184200.0, "low": 167700.0, "close": 175500.0, "volume": 2040342}, "trend_line": 112654.506511, "activity_lines": {"activity_5": 171200.0, "activity_10": 162336.363636, "activity_20": 140179.398772, "activity_30": 127402.32164}, "trend_signal": 1, "fair_value": 75477.773588, "relative_strength": 15.842284, "rate_of_change": 2.3344205170205976, "market_dynamics": 1.262554, "expectation": {"probability": 43.6704, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171100.0, "high": 177000.0, "low": 150800.0, "close": 157000.0, "volume": 1308254}, "trend_line": 114853.93724, "activity_lines": {"activity_5": 167066.666667, "activity_10": 162890.909091, "activity_20": 143400.334784, "activity_30": 130263.32122}, "trend_signal": 1, "fair_value": 76023.171274, "relative_strength": 9.655964, "rate_of_change": 1.952368171605491, "market_dynamics": 0.999536, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148600.0, "high": 171800.0, "low": 145600.0, "close": 162900.0, "volume": 934530}, "trend_line": 117299.286198, "activity_lines": {"activity_5": 165320.0, "activity_10": 163967.272727, "activity_20": 146864.280543, "activity_30": 133363.067204}, "trend_signal": 1, "fair_value": 76642.041066, "relative_strength": 14.420884, "rate_of_change": 2.129094584620269, "market_dynamics": 0.859054, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163000.0, "high": 174500.0, "low": 157000.0, "close": 166000.0, "volume": 990190}, "trend_line": 119887.369792, "activity_lines": {"activity_5": 165420.0, "activity_10": 165198.181818, "activity_20": 150279.288542, "activity_30": 136505.04874}, "trend_signal": 1, "fair_value": 77254.351312, "relative_strength": 6.564023, "rate_of_change": 2.2063933020285713, "market_dynamics": 0.618361, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162900.0, "high": 198000.0, "low": 160000.0, "close": 183000.0, "volume": 1639187}, "trend_line": 123112.714063, "activity_lines": {"activity_5": 170480.0, "activity_10": 168890.909091, "activity_20": 154939.865402, "activity_30": 140576.831334}, "trend_signal": 1, "fair_value": 77935.681491, "relative_strength": 10.776623, "rate_of_change": 2.6903119791483108, "market_dynamics": 0.533031, "expectation": {"probability": 43.4205, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 185000.0, "high": 196700.0, "low": 176400.0, "close": 194800.0, "volume": 1405214}, "trend_line": 126815.119531, "activity_lines": {"activity_5": 179120.0, "activity_10": 174060.0, "activity_20": 160284.361644, "activity_30": 145201.817524}, "trend_signal": 1, "fair_value": 78752.276993, "relative_strength": 12.337891, "rate_of_change": 3.007329905914818, "market_dynamics": 0.592172, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196500.0, "high": 197000.0, "low": 187500.0, "close": 188600.0, "volume": 685997}, "trend_line": 130294.441146, "activity_lines": {"activity_5": 184406.666667, "activity_10": 177247.272727, "activity_20": 164580.295201, "activity_30": 149187.938844}, "trend_signal": 1, "fair_value": 79551.257487, "relative_strength": 6.487781, "rate_of_change": 2.743617344578122, "market_dynamics": 0.572001, "expectation": {"probability": 44.7946, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191000.0, "high": 191800.0, "low": 169000.0, "close": 173600.0, "volume": 1104350}, "trend_line": 133139.141667, "activity_lines": {"activity_5": 182586.666667, "activity_10": 177247.272727, "activity_20": 167036.919048, "activity_30": 151981.845867}, "trend_signal": 1, "fair_value": 80254.084135, "relative_strength": -13.718466, "rate_of_change": 2.183286175511044, "market_dynamics": 0.433597, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172400.0, "high": 177900.0, "low": 144000.0, "close": 146900.0, "volume": 1198366}, "trend_line": 134827.883073, "activity_lines": {"activity_5": 171153.333333, "activity_10": 172420.0, "activity_20": 166545.238095, "activity_30": 152869.643179}, "trend_signal": 1, "fair_value": 80774.692658, "relative_strength": -26.689212, "rate_of_change": 1.268403404780691, "market_dynamics": 0.004081, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142500.0, "high": 149000.0, "low": 132000.0, "close": 146500.0, "volume": 793296}, "trend_line": 136119.128125, "activity_lines": {"activity_5": 160860.0, "activity_10": 167674.545455, "activity_20": 165738.095238, "activity_30": 153622.682981}, "trend_signal": 1, "fair_value": 81303.186649, "relative_strength": -29.895225, "rate_of_change": 0.957698825027805, "market_dynamics": -0.470475, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149300.0, "high": 149800.0, "low": 128700.0, "close": 134300.0, "volume": 591375}, "trend_line": 137240.114583, "activity_lines": {"activity_5": 148933.333333, "activity_10": 161278.181818, "activity_20": 163499.047619, "activity_30": 153505.319876}, "trend_signal": 1, "fair_value": 81746.713993, "relative_strength": -40.192093, "rate_of_change": 0.8235333809738942, "market_dynamics": -0.882456, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 131600.0, "high": 132000.0, "low": 121000.0, "close": 127300.0, "volume": 102722}, "trend_line": 138482.379688, "activity_lines": {"activity_5": 138706.666667, "activity_10": 154358.181818, "activity_20": 160417.619048, "activity_30": 152864.022161}, "trend_signal": 1, "fair_value": 82112.176683, "relative_strength": -40.684876, "rate_of_change": 0.9051763828488371, "market_dynamics": -1.170698, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 122500.0, "high": 151300.0, "low": 121500.0, "close": 151300.0, "volume": 285648}, "trend_line": 140504.944011, "activity_lines": {"activity_5": 140566.666667, "activity_10": 152341.818182, "activity_20": 159619.047619, "activity_30": 153690.965407}, "trend_signal": 1, "fair_value": 82635.788311, "relative_strength": -28.300483, "rate_of_change": 1.4605210623595968, "market_dynamics": -1.188494, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 134200.0, "high": 134300.0, "low": 120100.0, "close": 123700.0, "volume": 422605}, "trend_line": 141709.295313, "activity_lines": {"activity_5": 134713.333333, "activity_10": 145518.181818, "activity_20": 156140.0, "activity_30": 152606.77547}, "trend_signal": 0, "fair_value": 82992.311799, "relative_strength": -46.498631, "rate_of_change": 0.8571593764741173, "market_dynamics": -1.252331, "expectation": {"probability": 60.8628, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105600.0, "high": 105600.0, "low": 96100.0, "close": 99900.0, "volume": 164106}, "trend_line": 142018.526302, "activity_lines": {"activity_5": 122473.333333, "activity_10": 135136.363636, "activity_20": 150430.952381, "activity_30": 149909.401579}, "trend_signal": 0, "fair_value": 83205.491436, "relative_strength": -52.711745, "rate_of_change": 0.21821503544773843, "market_dynamics": -1.290405, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 107900.0, "high": 108700.0, "low": 99100.0, "close": 106200.0, "volume": 123102}, "trend_line": 142271.798438, "activity_lines": {"activity_5": 115440.0, "activity_10": 127410.909091, "activity_20": 145542.380952, "activity_30": 147598.528915}, "trend_signal": 0, "fair_value": 83446.762019, "relative_strength": -47.085421, "rate_of_change": 0.1783373920254644, "market_dynamics": -1.325774, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99500.0, "high": 105700.0, "low": 98000.0, "close": 102200.0, "volume": 130837}, "trend_line": 142266.966406, "activity_lines": {"activity_5": 108946.666667, "activity_10": 120569.090909, "activity_20": 140470.952381, "activity_30": 145013.251596}, "trend_signal": 0, "fair_value": 83643.951122, "relative_strength": -44.27994, "rate_of_change": -0.0033963385948983004, "market_dynamics": -1.442948, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 102500.0, "high": 105600.0, "low": 90500.0, "close": 92700.0, "volume": 393458}, "trend_line": 142408.433333, "activity_lines": {"activity_5": 100960.0, "activity_10": 113570.909091, "activity_20": 134785.714286, "activity_30": 141815.382796}, "trend_signal": 0, "fair_value": 83788.848307, "relative_strength": -43.998272, "rate_of_change": 0.09943764921245628, "market_dynamics": -1.465395, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 96500.0, "high": 103300.0, "low": 95900.0, "close": 99100.0, "volume": 222697}, "trend_line": 142756.666667, "activity_lines": {"activity_5": 99013.333333, "activity_10": 109207.272727, "activity_20": 130102.380952, "activity_30": 139021.290323}, "trend_signal": 0, "fair_value": 83969.853666, "relative_strength": -38.387413, "rate_of_change": 0.24453139877308327, "market_dynamics": -1.477275, "expectation": {"probability": 59.0628, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 98700.0, "high": 101200.0, "low": 77100.0, "close": 89000.0, "volume": 827678}, "trend_line": 142730.0, "activity_lines": {"activity_5": 95340.0, "activity_10": 103876.363636, "activity_20": 124725.238095, "activity_30": 135553.11828}, "trend_signal": 0, "fair_value": 84096.565004, "relative_strength": -43.26839, "rate_of_change": -0.018679805029502394, "market_dynamics": -1.405191, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 87300.0, "high": 105700.0, "low": 85700.0, "close": 101900.0, "volume": 529528}, "trend_line": 142880.0, "activity_lines": {"activity_5": 96693.333333, "activity_10": 101936.363636, "activity_20": 120999.047619, "activity_30": 132918.924731}, "trend_signal": 0, "fair_value": 84313.344902, "relative_strength": -30.819468, "rate_of_change": 0.10509353324458769, "market_dynamics": -1.357127, "expectation": {"probability": 58.6793, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 103000.0, "high": 105600.0, "low": 97800.0, "close": 101000.0, "volume": 517151}, "trend_line": 142023.333333, "activity_lines": {"activity_5": 98033.333333, "activity_10": 100421.818182, "activity_20": 117537.619048, "activity_30": 130216.989247}, "trend_signal": 0, "fair_value": 84556.933794, "relative_strength": -37.709402, "rate_of_change": -0.5995707355823154, "market_dynamics": -1.273191, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 99900.0, "high": 100500.0, "low": 90000.0, "close": 91500.0, "volume": 289723}, "trend_line": 140393.333333, "activity_lines": {"activity_5": 96286.666667, "activity_10": 97658.181818, "activity_20": 113438.095238, "activity_30": 126957.419355}, "trend_signal": 0, "fair_value": 84722.414113, "relative_strength": -42.185296, "rate_of_change": -1.14769873495235, "market_dynamics": -1.177229, "expectation": {"probability": 57.0419, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 91700.0, "high": 135400.0, "low": 88800.0, "close": 122400.0, "volume": 4493637}, "trend_line": 140093.333333, "activity_lines": {"activity_5": 104920.0, "activity_10": 101600.0, "activity_20": 112621.428571, "activity_30": 125796.55914}, "trend_signal": 0, "fair_value": 85108.714619, "relative_strength": -20.544227, "rate_of_change": -0.21368536017905335, "market_dynamics": -0.790507, "expectation": {"probability": 57.9077, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [62233.011707, 61082.320276, 60411.089819, 60986.433618, 61178.214794, 60890.542925, 61465.886694, 51780.933733, 50054.90625, 53027.511849, 52260.386661, 54657.652384, 57054.91804, 59452.183662, 61274.10545, 61561.773389, 60315.199143, 59759.20437, 63046.927686, 65270.975085, 67881.813335, 67495.019931, 64013.902212, 63917.209171, 65174.277646, 70202.562873, 69042.184818, 67978.510478, 66721.441834, 64884.180328, 63433.716856, 64303.998957, 56084.688036, 53860.641575, 59855.899501, 62756.8303, 65754.466318, 66914.832971, 69815.767518, 68171.905177, 65851.164208, 67881.810326, 69042.18345, 66334.650339, 66914.840534, 73877.071891, 70686.046591, 72620.007301, 67495.025227, 66528.044681, 68171.901623, 68075.206473, 65754.460798, 60629.479978, 69525.673485, 66914.833778, 65657.762513, 63046.929828, 63240.320313, 67881.815625, 67978.515243, 65270.972656, 67398.328125, 64594.091001, 69138.885765, 66334.647766, 50379.520872, 49799.335119, 52313.477422, 52206.765625, 54078.33107, 58412.477795, 64125.669003, 66785.260205, 67277.774794, 66194.239895, 69050.835825, 66785.261239, 60382.543383, 65012.200262, 63731.655796, 60087.033438, 56442.411298, 52699.282748, 54866.358235, 63337.645101, 64519.682558, 58707.987156, 61564.584707, 65209.206502, 65898.729569, 60875.059168, 76241.578572, 102738.973606, 105300.066424, 104413.533227, 87076.947696, 88554.494244, 87864.969904, 86190.419911, 83727.833333, 95055.713743, 95942.24677, 100079.38834, 88850.010011, 89342.52354, 87273.950696, 86682.931634, 83136.813645, 84417.354475, 86584.431117, 97715.303015, 108156.660628, 100177.887294, 90130.547372, 90918.579349, 88357.486147, 91214.084298, 97321.291938, 102147.952988, 89441.03034, 89300.0, 90600.0, 99600.0, 130000.0, 138500.0, 127400.0, 151700.0, 151600.0, 166600.0, 173000.0, 153400.0, 183000.0, 171100.0, 148600.0, 163000.0, 162900.0, 185000.0, 196500.0, 191000.0, 172400.0, 142500.0, 149300.0, 131600.0, 122500.0, 134200.0, 105600.0, 107900.0, 99500.0, 102500.0, 96500.0, 98700.0, 87300.0, 103000.0, 99900.0, 91700.0], "highs": [62520.683564, 65013.839844, 65205.616914, 61849.449188, 61945.339745, 63767.261585, 62616.574121, 54561.761656, 52548.058565, 54849.433594, 55137.105428, 57726.152298, 59260.402299, 62712.464752, 62808.351454, 62328.902251, 60726.181059, 64690.784857, 65367.675711, 68752.096552, 68171.906555, 68365.299558, 65464.366892, 66914.842748, 70879.440725, 70686.051598, 69235.580293, 74263.86351, 68268.607055, 65077.575798, 64787.484786, 64497.394442, 56858.26994, 59469.107893, 64110.59995, 66044.558949, 67398.329023, 70782.746308, 71749.722297, 68268.602915, 68655.39933, 69815.766437, 69332.276658, 66721.443238, 74940.74905, 94860.475553, 72910.100539, 74844.047121, 67881.816203, 69138.882555, 70589.351707, 68171.90421, 65851.160881, 69042.189933, 70589.348601, 68171.904354, 66044.553455, 65270.972934, 67978.508613, 70879.44566, 71072.841146, 69138.878735, 68558.701063, 69138.882275, 69719.072029, 66721.438715, 51249.803012, 54634.220739, 55117.710267, 54570.847563, 61564.584936, 64815.191739, 68164.306772, 68065.803542, 68952.331331, 74764.028353, 71119.40473, 67474.784585, 65800.225876, 65504.716931, 63731.655796, 61170.571275, 58116.967817, 55161.864883, 63042.132, 66489.748365, 70035.869158, 63534.650529, 64913.698565, 65209.206502, 65898.729569, 74567.020748, 105497.068714, 116036.927659, 119878.554681, 106679.109892, 92888.64463, 91411.092265, 89736.533164, 94563.201893, 97370.546062, 100079.383588, 103724.008024, 100177.891675, 94957.217311, 92100.615706, 88751.5, 87667.969729, 85500.895993, 88258.984375, 98404.833336, 110126.724469, 116135.432393, 101852.443916, 96237.755287, 92396.126446, 94957.215142, 99094.352601, 102443.464269, 102147.952988, 93479.665918, 91500.0, 98200.0, 129000.0, 147800.0, 159900.0, 157000.0, 155600.0, 173500.0, 192000.0, 178000.0, 183200.0, 184200.0, 177000.0, 171800.0, 174500.0, 198000.0, 196700.0, 197000.0, 191800.0, 177900.0, 149000.0, 149800.0, 132000.0, 151300.0, 134300.0, 105600.0, 108700.0, 105700.0, 105600.0, 103300.0, 101200.0, 105700.0, 105600.0, 100500.0, 135400.0], "lows": [59835.746106, 58109.714907, 59548.07425, 59548.074352, 59452.183631, 59835.746119, 51972.714879, 49863.121131, 49863.125, 51397.371123, 50917.918012, 54274.089912, 56767.246184, 58876.839949, 59452.183692, 59739.8555, 58792.223875, 59565.808887, 61016.275107, 63723.810524, 63820.506868, 61596.459579, 62466.737093, 63917.209171, 65174.277646, 66818.136052, 66334.647629, 66237.951231, 64304.000075, 61789.857136, 62563.434682, 55891.295486, 52023.382014, 53860.641575, 59759.201763, 62466.737093, 64400.697894, 65851.15788, 65851.167502, 64497.39513, 65851.164208, 66141.258324, 64400.695417, 63143.624052, 66237.956309, 70686.047407, 68365.305717, 68752.097209, 59565.810229, 65947.858245, 66624.737899, 62853.528319, 61209.668503, 60436.084508, 65464.373595, 64884.186617, 62176.646011, 62370.045612, 63046.924838, 67108.232472, 63820.510084, 63917.204334, 63820.508453, 64497.39326, 65367.669991, 51153.103578, 47623.63897, 49799.335119, 51911.258462, 51911.255631, 54078.33107, 57624.451113, 63337.642348, 65997.233536, 64519.681538, 65504.716563, 65701.722532, 62549.617759, 60185.536716, 61072.067078, 59101.999643, 57131.934821, 54078.33107, 49054.659065, 54176.834882, 61761.58824, 62845.125911, 58609.483821, 58609.483901, 59791.525147, 60481.048189, 57919.958546, 68262.810411, 97124.286667, 102640.475599, 87963.477706, 86091.914351, 86091.910978, 83629.330612, 82545.793643, 83727.833333, 91903.610908, 79098.175224, 89441.025053, 87569.46663, 85303.888779, 85008.374098, 82841.30591, 81856.273512, 84417.354475, 85796.40444, 94267.686477, 99882.379587, 88455.993538, 88751.500746, 84811.372015, 85303.882947, 87470.957729, 93578.163169, 87470.958867, 88061.98, 88600.0, 90600.0, 99000.0, 126100.0, 131300.0, 125000.0, 138000.0, 148800.0, 154300.0, 130000.0, 142200.0, 167700.0, 150800.0, 145600.0, 157000.0, 160000.0, 176400.0, 187500.0, 169000.0, 144000.0, 132000.0, 128700.0, 121000.0, 121500.0, 120100.0, 96100.0, 99100.0, 98000.0, 90500.0, 95900.0, 77100.0, 85700.0, 97800.0, 90000.0, 88800.0], "closes": [60602.871094, 59931.636719, 60986.433594, 61657.667969, 60315.199219, 61657.667969, 52452.167969, 50342.574219, 52164.496094, 51780.933594, 54561.761719, 57054.917969, 58589.167969, 61274.105469, 61945.335938, 59931.636719, 60049.296875, 63143.621094, 64787.488281, 67881.8125, 67398.328125, 64303.996094, 63820.507813, 65077.582031, 69815.765625, 68558.695313, 67978.515625, 66624.742188, 65077.582031, 63046.925781, 64303.996094, 56858.269531, 52990.359375, 59372.410156, 62466.738281, 64497.394531, 66431.351563, 67881.8125, 67591.71875, 65851.164063, 67688.421875, 68848.789063, 66334.65625, 65561.070313, 72039.8125, 70976.140625, 72329.914063, 69235.585938, 65851.164063, 67785.117188, 68075.210938, 64884.183594, 61499.761719, 68945.492188, 66141.257813, 65077.582031, 62853.53125, 63240.320313, 66141.257813, 67495.023438, 65174.277344, 67398.328125, 64980.878906, 68848.789063, 65754.460938, 51539.894531, 49412.546875, 52216.777344, 52699.285156, 53881.324219, 58018.464844, 63534.648438, 67179.273438, 67868.796875, 65800.226563, 70922.398438, 67671.789063, 62648.121094, 65209.207031, 63042.132813, 60382.542969, 58018.464844, 55260.371094, 54767.851563, 61564.582031, 63534.648438, 65012.199219, 60382.542969, 64125.671875, 63633.152344, 61860.09375, 72104.4375, 102541.96875, 109634.210938, 103822.515625, 88160.484375, 89539.53125, 87273.953125, 85402.390625, 83333.820313, 94267.6875, 96631.773438, 98404.828125, 91017.078125, 89539.53125, 88357.492188, 86239.671875, 83727.835938, 84220.351563, 88258.984375, 96237.757813, 107762.648438, 100670.40625, 90032.046875, 90623.070313, 87569.460938, 90623.070313, 98601.835938, 102344.960938, 88455.992188, 88653.0, 89800.0, 97400.0, 126700.0, 140400.0, 131400.0, 146200.0, 147800.0, 163300.0, 175100.0, 155400.0, 177700.0, 175500.0, 157000.0, 162900.0, 166000.0, 183000.0, 194800.0, 188600.0, 173600.0, 146900.0, 146500.0, 134300.0, 127300.0, 151300.0, 123700.0, 99900.0, 106200.0, 102200.0, 92700.0, 99100.0, 89000.0, 101900.0, 101000.0, 91500.0, 122400.0], "volumes": [721184, 1021455, 1494917, 289542, 211810, 561943, 847087, 539557, 328517, 375877, 361199, 318242, 341834, 456273, 375052, 353156, 197557, 533552, 452666, 727398, 1511377, 1178667, 266487, 466848, 1855360, 478442, 525128, 2301090, 820462, 753376, 392348, 736685, 690019, 586400, 724882, 608464, 516279, 977600, 1580606, 409736, 612789, 767238, 566076, 492219, 4070146, 13503320, 2886142, 1758510, 1526995, 573634, 740564, 1126576, 1025318, 901499, 773194, 745490, 316738, 334540, 854477, 1395970, 1077978, 837048, 809922, 677609, 601853, 2014544, 1351804, 831187, 414786, 226105, 746032, 1055786, 975452, 249066, 872700, 1487370, 1540823, 719491, 401563, 552015, 641879, 265316, 532480, 523030, 649180, 683043, 1046860, 684753, 1018686, 1335427, 1875202, 3524456, 16808670, 7132667, 5893119, 3100874, 1868760, 1506676, 1105747, 2803693, 2284777, 1671891, 5405090, 2480593, 1333605, 1374237, 1088588, 947597, 608409, 456713, 2654655, 4420612, 3080007, 1110965, 963798, 740833, 668489, 1042141, 1344013, 1799722, 660585, 324590, 1030932, 6300614, 4414741, 4401225, 4588670, 2540001, 1812956, 2435787, 1676426, 2307509, 2040342, 1308254, 934530, 990190, 1639187, 1405214, 685997, 1104350, 1198366, 793296, 591375, 102722, 285648, 422605, 164106, 123102, 130837, 393458, 222697, 827678, 529528, 517151, 289723, 4493637], "sma": {"5": [null, null, null, null, 60698.7617, 60909.7211, 59413.8273, 57285.0555, 55386.4211, 53679.568, 52260.3867, 53180.9367, 54830.2555, 56652.1773, 58685.0578, 59759.0328, 60357.9086, 61268.7992, 61971.4758, 63158.7711, 64652.1094, 65503.0492, 65638.4266, 65696.4453, 66083.2359, 66315.3094, 67050.2133, 67611.0602, 67611.0602, 66257.2922, 65406.3523, 63182.3031, 60455.4266, 59314.3922, 59198.3547, 59237.0344, 61151.6508, 64129.9414, 65773.8031, 66450.6883, 67088.8938, 67572.3813, 67262.95, 66856.8203, 68094.55, 68752.0938, 69448.3188, 70028.5047, 70086.5234, 69235.5844, 68655.3984, 67166.2523, 65619.0875, 66237.9531, 65909.1813, 65309.6555, 64903.525, 65251.6367, 64690.7898, 64961.543, 64980.882, 65889.8414, 66237.9531, 66779.4594, 66431.3469, 63704.4703, 60107.3141, 57554.4938, 54324.593, 51949.9656, 53245.6797, 56070.1, 59062.5992, 62096.5016, 64480.282, 67061.0688, 67888.4969, 66982.2664, 66450.3484, 65898.7297, 63790.7586, 61860.0938, 60382.5438, 58294.2727, 57998.7625, 58629.1836, 60027.9305, 61052.3648, 62923.9289, 63337.643, 63002.732, 64421.1797, 72853.0648, 81954.7727, 89992.6453, 95252.7234, 98739.7422, 95686.1391, 90839.775, 86742.0359, 87963.4766, 89381.925, 91608.1, 92731.0375, 93972.1797, 92790.1406, 90711.7203, 87776.3219, 86416.9766, 86160.8672, 87736.9203, 92041.5156, 95430.0297, 96592.3688, 97065.1859, 95331.5266, 91903.6109, 91489.8969, 93952.4797, 93519.0641, 93735.7719, 93571.1578, 93330.7906, 98201.7984, 108590.6, 117140.0, 128420.0, 138500.0, 145820.0, 152760.0, 157560.0, 163860.0, 169400.0, 168140.0, 165700.0, 167820.0, 168880.0, 172740.0, 179060.0, 181200.0, 177380.0, 170080.0, 157980.0, 145720.0, 141260.0, 136620.0, 127300.0, 121680.0, 116660.0, 104940.0, 100020.0, 97840.0, 96980.0, 96740.0, 96500.0, 101160.0], "10": [66970.005469, 66106.990235, 65061.783594, 64217.946485, 63163.15, 62405.613672, 60842.596875, 59576.841016, 58224.783594, 57189.164844, 56585.053907, 56297.382032, 56057.655469, 56019.299219, 56182.312891, 56009.709766, 56769.422657, 58049.527344, 59311.826563, 60921.914453, 62205.571094, 62930.478906, 63453.612891, 63833.960547, 64621.003516, 65483.709375, 66276.63125, 66624.74336, 66653.752735, 66170.264063, 65860.83086, 65116.258203, 64033.243359, 63462.726172, 62727.823438, 62321.693359, 62166.976953, 62292.683984, 62544.097656, 62824.521484, 63162.964063, 64362.016016, 65696.445703, 66315.311719, 67272.619141, 67920.49375, 68510.35, 68645.727344, 68471.671875, 68665.067188, 68703.746094, 68307.285547, 67823.796094, 68162.238282, 67572.382813, 66982.526954, 66034.888672, 65435.36211, 65464.371485, 65435.36211, 65145.26875, 65396.683203, 65744.794922, 65735.12461, 65696.444922, 64342.676172, 62998.577735, 61896.223438, 60552.026172, 59190.65625, 58475.075, 58088.707031, 58308.546485, 58210.547266, 58215.123828, 60153.374219, 61979.298438, 63022.432813, 64273.425, 65189.50586, 65425.913672, 64874.295313, 63682.405078, 62372.310547, 61948.746094, 61209.971094, 60944.01211, 60717.454297, 60609.100782, 60668.202735, 60815.957813, 62224.555078, 66952.714844, 72439.350781, 76665.144141, 79127.727735, 81580.460938, 84269.601953, 86397.273828, 88367.340625, 91608.1, 94060.833594, 93647.119531, 91785.40625, 90357.107813, 90376.808594, 90046.822656, 89692.210938, 89574.007032, 90066.523438, 90263.530469, 91376.617969, 91603.175782, 91504.672657, 91613.026563, 91534.223438, 91972.563282, 93459.963282, 95272.424219, 95292.125, 94533.649219, 92737.384375, 92410.34375, 96077.139063, 101054.832032, 105437.885938, 110995.578906, 115915.395313, 122010.899219, 130675.3, 137350.0, 146140.0, 153950.0, 156980.0, 159230.0, 162690.0, 166370.0, 171070.0, 173600.0, 173450.0, 172600.0, 169480.0, 165360.0, 162390.0, 161230.0, 157000.0, 148690.0, 139830.0, 131190.0, 123100.0, 118320.0, 112570.0, 109330.0, 106700.0, 100720.0, 100590.0], "20": [66725.485157, 66351.511914, 66202.881446, 66087.812696, 65819.319141, 65699.455664, 65066.577344, 64069.315039, 63196.710547, 62381.64043, 61777.529688, 61202.186133, 60559.719532, 60118.622852, 59672.731446, 59207.661719, 58806.009766, 58813.18418, 58768.305078, 59055.539649, 59395.3125, 59613.930469, 59755.63418, 59926.629883, 60401.658203, 60746.709571, 61523.026953, 62337.135352, 62982.789649, 63546.089258, 64033.200977, 64023.368555, 63743.428125, 63648.343359, 63674.413477, 63902.701367, 64221.804102, 64458.713672, 64598.925195, 64497.392774, 64511.897461, 64739.137109, 64864.844531, 64889.018945, 65000.221289, 65121.093555, 65338.663477, 65469.205664, 65507.884766, 65744.794336, 65933.355078, 66334.650781, 66760.120899, 67238.775, 67422.500977, 67451.510352, 67272.619336, 67040.544727, 66968.02168, 67050.214649, 66924.507422, 66851.984375, 66784.295508, 66948.681446, 66634.413868, 65662.601563, 64516.733203, 63665.792774, 63008.198828, 62313.00918, 61810.171875, 61742.695117, 62026.670703, 61972.835938, 61955.784375, 62248.025196, 62488.938086, 62459.328125, 62412.725586, 62190.081055, 61950.494336, 61481.501172, 60995.475782, 60291.428907, 60081.934961, 60681.672657, 61461.655274, 61869.943555, 62441.262891, 62928.854297, 63120.935742, 63549.425196, 65317.559961, 67405.830664, 69306.945117, 70168.849414, 71262.236524, 72493.528125, 73503.187305, 74517.77168, 76212.028906, 78142.694336, 80299.917188, 82112.378516, 83511.125977, 84752.268164, 85813.641797, 86980.906445, 87985.64043, 89216.932031, 90935.815235, 92718.725781, 92625.147656, 91645.039453, 90985.067188, 90955.516016, 91009.692969, 91576.08711, 92423.215625, 92679.324219, 92398.589844, 92057.001172, 92006.759766, 93790.90586, 96333.929297, 98486.054688, 101484.071094, 104687.679297, 108641.661719, 112983.7125, 115941.82461, 119438.692188, 123180.171875, 126528.569531, 130142.416016, 134063.942969, 138682.789453, 143492.697656, 147805.449609, 152062.65, 154975.0, 157810.0, 159655.0, 159685.0, 160230.0, 159845.0, 157530.0, 155450.0, 152395.0, 148275.0, 145460.0, 141025.0, 137345.0, 134545.0, 130975.0, 128795.0], "30": [67069.09349, 67059.504427, 67046.719011, 67027.541016, 66759.047136, 66496.946224, 65899.228125, 65180.048568, 64706.988021, 64083.699089, 63345.341407, 63000.135287, 62821.139453, 62731.641537, 62606.983724, 62469.540365, 62300.859115, 62062.719141, 61901.749219, 61895.065104, 61920.210157, 61778.283724, 61524.350651, 61357.06875, 61322.155469, 61299.677604, 61296.216927, 61417.03724, 61396.78763, 61427.114453, 61550.485287, 61448.039714, 61181.503906, 61105.328646, 61177.046615, 61271.704167, 61737.676953, 62322.318229, 62836.558984, 63305.566667, 63743.122005, 64136.251042, 64394.433984, 64537.332813, 64873.815365, 65241.965495, 65651.319401, 65854.384896, 65889.840755, 65886.617578, 65909.180339, 65928.519922, 65851.161719, 65980.092057, 65857.608464, 65741.571354, 65570.738542, 65457.924479, 65493.380339, 65641.650261, 65670.659636, 66021.994922, 66421.678906, 66737.558203, 66847.148959, 66415.232292, 65847.938802, 65325.770964, 64829.356511, 64430.361849, 64108.029948, 63930.891927, 63959.045834, 64035.970052, 63827.983854, 63826.192448, 63670.921615, 63451.339453, 63429.940886, 63271.841407, 63015.419141, 62786.561849, 62578.582162, 62105.994141, 61953.438281, 61902.007162, 61973.962761, 61878.703516, 61811.517318, 61682.788281, 61572.315495, 61729.185808, 62981.222136, 64340.736198, 65609.671354, 66830.357683, 68167.923828, 69336.496354, 70426.59987, 71408.34974, 72616.657162, 73719.894662, 74760.746485, 75532.35586, 76323.666016, 76904.835807, 77523.765235, 78226.422396, 78860.127214, 79700.688932, 80895.862761, 82554.002214, 84067.670052, 85243.143229, 86211.759505, 87012.919922, 87866.615625, 89140.592058, 90414.56836, 91241.996354, 92135.093229, 92724.945313, 92553.546354, 93122.40599, 94341.655469, 95782.972656, 97671.654948, 99689.189844, 102285.776823, 105344.649479, 107382.393229, 110084.667448, 112654.506511, 114853.93724, 117299.286198, 119887.369792, 123112.714063, 126815.119531, 130294.441146, 133139.141667, 134827.883073, 136119.128125, 137240.114583, 138482.379688, 140504.944011, 141709.295313, 142018.526302, 142271.798438, 142266.966406, 142408.433333, 142756.666667, 142730.0, 142880.0, 142023.333333, 140393.333333, 140093.333333], "50": [62833.71375, 62975.375313, 63157.211797, 63432.604219, 63625.818516, 63870.684688, 63681.507344, 63455.861797, 63293.365078, 63125.105, 63081.145547, 63150.00961, 63199.953516, 63389.45125, 63581.232344, 63644.520235, 63631.530938, 63709.195313, 63767.956172, 63867.5075, 63999.581094, 64081.274844, 64130.285078, 64187.176563, 64216.091563, 64196.851563, 64148.747657, 64042.883282, 64017.308672, 63868.655157, 63620.485235, 63409.428594, 63190.054922, 63098.322266, 63033.955625, 63042.804766, 63069.23711, 63021.116953, 62980.61961, 62935.996172, 62956.885078, 62962.625078, 62860.548203, 62769.848828, 62793.381797, 62828.243985, 62913.195547, 63037.90461, 63041.226485, 63154.186406, 63303.633203, 63402.684141, 63412.950703, 63558.707188, 63675.22836, 63743.626641, 63951.653906, 64209.608828, 64489.144063, 64803.42586, 65015.676172, 65222.544375, 65350.378594, 65501.872266, 65578.054766, 65410.219922, 65197.484922, 64978.948047, 64737.183985, 64457.174219, 64269.576953, 64254.19, 64321.365313, 64377.18961, 64296.878828, 64344.152891, 64338.01836, 64258.485938, 64261.118438, 64261.022578, 64182.593516, 64205.797422, 64251.197656, 64159.106485, 64141.06336, 64121.808438, 64093.425391, 63943.44, 63874.119063, 63829.758828, 63713.192266, 63778.305235, 64502.451485, 65383.914297, 66019.56836, 66363.255235, 66707.447578, 67068.214922, 67459.239453, 67770.213516, 68294.063047, 68929.014844, 69667.116172, 70108.547891, 70576.51336, 71042.111563, 71509.834375, 71919.584688, 72281.166563, 72696.445781, 73317.715391, 74125.001797, 74838.792344, 75262.4575, 75759.829688, 76480.421016, 77304.631485, 78232.332656, 79225.246172, 79916.739532, 80529.430235, 81054.737266, 81659.151797, 82835.77586, 84327.771328, 85537.32336, 87107.887578, 88810.925156, 90772.741016, 93013.89836, 94914.2475, 97307.878203, 99712.670781, 101757.31375, 103784.02211, 105833.329141, 108193.085156, 110881.434297, 113370.92086, 115570.257813, 117271.055938, 118758.967188, 119394.127813, 119747.443594, 120696.993281, 121407.783594, 121614.992969, 121993.513906, 122329.466094, 122516.789688, 122613.435938, 122460.800469, 122530.703906, 122730.362344, 122769.571719, 123450.421875], "200": [46202.182139, 46408.723779, 46623.996709, 46845.161152, 47060.765694, 47278.70332, 47446.695186, 47603.609805, 47770.570303, 47939.826231, 48120.411553, 48306.674619, 48507.396973, 48722.480283, 48937.642774, 49148.120381, 49363.867676, 49593.448106, 49847.632754, 50121.50228, 50389.91148, 50640.742383, 50878.856782, 51125.597251, 51396.964907, 51660.174663, 51920.95166, 52176.832349, 52425.211304, 52662.968833, 52903.968799, 53112.655601, 53304.577627, 53530.750601, 53770.756729, 54022.554624, 54281.213477, 54545.486143, 54807.606128, 55056.576016, 55314.029985, 55583.839736, 55841.781035, 56086.725694, 56364.064063, 56638.892905, 56926.342359, 57196.21354, 57446.821919, 57708.73855, 57972.807857, 58224.433071, 58457.497686, 58724.04584, 58976.806895, 59224.483633, 59459.869776, 59696.019517, 59940.822183, 60196.841026, 60437.808154, 60687.755098, 60931.560479, 61193.51626, 61441.189551, 61614.46042, 61776.381074, 61952.560703, 62132.817656, 62308.282588, 62501.579307, 62718.176055, 62955.136377, 63171.285957, 63364.963496, 63543.345645, 63689.540352, 63820.129785, 63980.886016, 64105.359375, 64171.823321, 64184.609317, 64185.031817, 64209.628321, 64272.013711, 64349.005996, 64429.580801, 64465.127207, 64531.280625, 64583.555723, 64639.332539, 64758.698106, 65042.380528, 65379.12334, 65678.959375, 65888.593906, 66111.782832, 66313.655117, 66508.785703, 66695.238242, 66950.391895, 67152.439199, 67334.812539, 67452.65918, 67472.743789, 67436.498867, 67393.945742, 67371.653555, 67356.104883, 67375.018946, 67423.838164, 67558.34543, 67656.270781, 67737.73125, 67823.577735, 67899.879883, 68016.252578, 68138.17711, 68281.202149, 68307.562071, 68343.492539, 68350.815938, 68413.310352, 68631.844258, 68920.786016, 69182.852735, 69530.366836, 69903.051914, 70360.868555, 70885.316758, 71256.890078, 71795.76918, 72297.414805, 72733.270899, 73199.103946, 73695.223164, 74277.296328, 74968.451582, 75581.386582, 76125.045235, 76552.374903, 76984.85916, 77343.465156, 77659.43961, 78071.088438, 78342.352461, 78480.307305, 78685.058067, 78883.641055, 79048.556231, 79261.211485, 79441.968692, 79691.995645, 79957.55541, 80161.782988, 80526.711192]}, "ema": {"5": [null, null, null, null, 60698.7617, 61018.3971, 58162.9874, 55556.183, 54425.6207, 53544.0583, 53883.2928, 54940.5012, 56156.7234, 57862.5175, 59223.4569, 59459.5169, 59656.1102, 60818.6138, 62141.572, 64054.9855, 65169.433, 64880.9541, 64527.472, 64710.842, 66412.4832, 67127.8872, 67411.43, 67149.2008, 66458.6612, 65321.416, 64982.2761, 62274.2739, 59179.6357, 59243.8939, 60318.1753, 61711.2484, 63284.6161, 64817.0149, 65741.9162, 65778.3321, 66415.0287, 67226.2822, 66929.0735, 66473.0725, 68328.6525, 69211.1485, 70250.737, 69912.3533, 68558.6236, 68300.7881, 68225.5957, 67111.7917, 65241.115, 66475.9074, 66364.3575, 65935.4324, 64908.132, 64352.1948, 64948.5491, 65797.3739, 65589.675, 66192.5594, 65788.6659, 66808.707, 66457.2916, 61484.8259, 57460.7329, 55712.7477, 54708.2602, 54432.6149, 55627.8982, 58263.4816, 61235.4122, 63446.5404, 64231.1025, 66461.5345, 66864.9527, 65459.3421, 65375.9638, 64598.0201, 63192.8611, 61468.0623, 59398.8319, 57855.1718, 59091.6419, 60572.6441, 62052.4958, 61495.8448, 62372.4539, 62792.6867, 62481.8224, 65689.3607, 77973.5634, 88527.1126, 93625.5803, 91803.8816, 91049.0982, 89790.7165, 88327.9412, 86663.2342, 89198.052, 91675.9591, 93918.9155, 92951.6364, 91814.268, 90662.0094, 89187.8969, 87367.8766, 86318.7016, 86965.4625, 90056.2276, 95958.3679, 97529.0473, 95030.0472, 93561.0549, 91563.8569, 91250.2614, 93700.7862, 96582.1778, 93873.4493, 92133.2995, 91355.533, 93370.3553, 104480.2369, 116453.4913, 121435.6608, 129690.4406, 135726.9604, 144917.9736, 154978.6491, 155119.0994, 162646.0662, 166930.7108, 163620.4739, 163380.3159, 164253.5439, 170502.3626, 178601.5751, 181934.3834, 179156.2556, 168404.1704, 161102.7803, 152168.5202, 143879.0135, 146352.6756, 138801.7838, 125834.5225, 119289.6817, 113593.1211, 106628.7474, 104119.1649, 99079.4433, 100019.6289, 100346.4192, 97397.6128, 105731.7419], "10": [null, null, null, null, null, null, null, null, null, 57189.1648, 56711.4551, 56773.9029, 57103.9511, 57862.161, 58604.5564, 58845.8438, 59064.6534, 59806.2839, 60711.9574, 62015.5674, 62994.2512, 63232.3866, 63339.3178, 63655.3658, 64775.4385, 65463.3034, 65920.6147, 66048.6379, 65872.0823, 65358.4175, 65166.7045, 63656.0799, 61716.858, 61290.5948, 61504.439, 62048.6128, 62845.4744, 63761.1722, 64457.6352, 64711.0041, 65252.3528, 65906.2503, 65984.1423, 65907.2201, 67022.2369, 67741.1285, 68575.4531, 68695.4773, 68178.3294, 68106.8363, 68101.0862, 67516.1948, 66422.2979, 66881.0605, 66746.5509, 66443.102, 65790.4528, 65326.7923, 65474.877, 65842.1763, 65720.7402, 66025.7561, 65835.7785, 66383.5986, 66269.2099, 63591.1526, 61013.2243, 59413.8703, 58193.0366, 57409.0889, 57519.8845, 58613.478, 60170.8953, 61570.5138, 62339.5525, 63900.0699, 64585.837, 64233.5251, 64410.9218, 64162.0511, 63474.8678, 62482.7945, 61169.6266, 60005.6675, 60289.1065, 60879.205, 61630.6585, 61403.7284, 61898.6272, 62213.9954, 62149.6497, 63959.6111, 70974.5852, 78003.6081, 82697.9549, 83691.1421, 84754.4856, 85212.5706, 85247.0833, 84899.2173, 86602.5755, 88426.0661, 90240.3864, 90381.6031, 90228.4991, 89888.3161, 89224.9262, 88225.4552, 87497.2546, 87635.7509, 89199.7522, 92574.8242, 94046.7482, 93316.8025, 92827.033, 91871.1108, 91644.1944, 92909.2201, 94624.8094, 93503.2062, 92621.3506, 92108.3777, 93070.4909, 99184.9471, 106678.5931, 111173.3943, 117541.8681, 123043.3466, 130362.7381, 138496.7857, 141570.0974, 148139.1706, 153113.8669, 153820.4365, 155471.2663, 157385.5815, 162042.7485, 167998.6124, 171744.3192, 172081.7157, 167503.222, 163684.4543, 158341.8263, 152697.8579, 152443.7019, 147217.5743, 138614.3789, 132720.8555, 127171.609, 120904.0438, 116939.6722, 111859.7318, 110048.8715, 108403.6221, 105330.2363, 108433.8297], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59055.5396, 59850.0909, 60274.2723, 60612.009, 61037.3017, 61873.3459, 62510.0458, 63030.8525, 63373.1277, 63535.4567, 63488.9299, 63566.5553, 62927.6709, 61981.2603, 61732.7984, 61802.6974, 62059.3352, 62475.7177, 62990.5839, 63428.7872, 63659.4898, 64043.1976, 64500.873, 64675.519, 64759.8572, 65453.1863, 65979.1819, 66584.0136, 66836.5443, 66742.6985, 66841.9765, 66959.4274, 66761.7851, 66260.6401, 66516.3403, 66480.6181, 66346.9956, 66014.2847, 65750.0977, 65787.351, 65949.9865, 65876.1094, 66021.0826, 65922.0156, 66200.7559, 66158.2516, 64766.0272, 63303.7909, 62247.8849, 61338.4944, 60628.2877, 60379.7332, 60680.2013, 61299.1606, 61924.8402, 62293.9246, 63115.684, 63549.5988, 63463.7438, 63629.9784, 63573.9931, 63270.0455, 62769.8949, 62054.7022, 61360.7164, 61380.1322, 61585.3242, 61911.6932, 61766.0599, 61990.7848, 62147.2008, 62119.8573, 63070.7697, 66829.9315, 70906.5295, 74041.3853, 75386.0614, 76734.011, 77737.815, 78467.7746, 78931.2075, 80391.8246, 81938.4864, 83506.7094, 84221.9826, 84728.4158, 85074.0422, 85185.0545, 85046.2718, 84967.6127, 85281.0767, 86324.5701, 88366.2919, 89538.1123, 89585.1537, 89684.0029, 89482.6179, 89591.2324, 90449.3852, 91582.2971, 91284.5538, 91033.9296, 90916.4125, 91533.8971, 94883.0497, 99217.9974, 102282.95, 106465.5262, 110402.1427, 115440.0339, 121121.9354, 124386.513, 129463.988, 133848.3701, 136053.2872, 138610.117, 141218.6773, 145197.8509, 149921.8651, 153605.497, 155509.7354, 154689.7606, 153909.7834, 152042.1849, 149685.7864, 149839.521, 147350.0428, 142830.9911, 139342.3253, 135804.961, 131699.7266, 128594.9907, 124824.0392, 122640.7974, 120579.7691, 117810.2673, 118247.3847], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61427.1145, 61612.7198, 61305.981, 60769.4893, 60679.3552, 60794.6702, 61033.5557, 61381.8006, 61801.1562, 62174.7408, 62411.9294, 62752.3483, 63145.6671, 63351.4083, 63493.9671, 64045.312, 64492.4622, 64998.1043, 65271.4902, 65308.8885, 65468.6452, 65636.8107, 65588.2541, 65324.4804, 65558.0941, 65595.7176, 65562.2895, 65387.5309, 65249.0012, 65306.5661, 65447.7569, 65430.1131, 65557.0947, 65519.9195, 65734.6852, 65735.9611, 64820.0858, 63826.0511, 63077.0657, 62407.5314, 61857.4536, 61609.7769, 61733.9621, 62085.2725, 62458.4031, 62674.0046, 63206.1591, 63494.2642, 63439.6744, 63553.8378, 63520.8245, 63318.3548, 62976.4264, 62478.6164, 61981.1477, 61954.2725, 62056.2322, 62246.9398, 62126.6561, 62255.6248, 62344.4976, 62313.2457, 62944.9355, 65499.5828, 68346.9782, 70635.7225, 71766.3523, 72913.009, 73839.5216, 74585.5131, 75149.92, 76383.3244, 77689.6759, 79026.1374, 79799.7464, 80428.1197, 80939.6921, 81281.6263, 81439.4462, 81618.8595, 82047.2546, 82962.771, 84562.7631, 85601.9659, 85887.7775, 86193.2803, 86282.0661, 86562.1309, 87338.8861, 88307.02, 88316.6311, 88338.3323, 88432.6334, 89011.1732, 91442.7104, 94601.2452, 96975.3584, 100151.1418, 103225.2617, 107101.0512, 111488.0802, 114321.1073, 118410.0681, 122093.2895, 124345.3353, 126832.7331, 129359.6535, 132820.321, 136819.01, 140159.719, 142317.1565, 142612.8238, 142863.6094, 142311.1185, 141342.6592, 141985.0683, 140805.3865, 138166.3293, 136103.9854, 133916.6315, 131257.494, 129182.817, 126590.3772, 124997.4496, 123449.2271, 121387.9866, 121453.2778], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63154.1864, 63347.1678, 63407.4429, 63332.6319, 63552.744, 63654.2544, 63710.0711, 63676.4813, 63659.377, 63756.7057, 63903.3063, 63953.1483, 64088.2534, 64123.2584, 64308.5733, 64365.2748, 63862.3187, 63295.661, 62861.1949, 62462.6887, 62126.1646, 61965.0783, 62026.6301, 62228.6945, 62449.875, 62581.2613, 62908.3648, 63095.1657, 63077.6346, 63161.2256, 63156.5553, 63047.7705, 62850.5428, 62552.8891, 62247.5935, 62220.8087, 62272.3318, 62379.7776, 62301.4547, 62372.9926, 62422.4106, 62400.359, 62780.9111, 64340.1683, 66116.4052, 67595.0762, 68401.5628, 69230.5028, 69938.089, 70544.5322, 71046.073, 71956.7245, 72924.3735, 73923.607, 74593.9392, 75180.0408, 75696.8036, 76110.2495, 76408.9783, 76715.3067, 77167.9999, 77915.8336, 79086.2969, 79932.7326, 80328.7841, 80732.4816, 81000.5984, 81377.9503, 82053.3968, 82849.1444, 83069.0208, 83288.0004, 83543.3729, 84086.77, 85757.8771, 87900.7054, 89606.5601, 91825.9107, 94020.973, 96737.7976, 99810.8252, 101990.7928, 104959.7813, 107726.0644, 109658.3756, 111746.2825, 113873.8792, 116584.7075, 119651.9739, 122355.818, 124365.3938, 125249.1038, 126082.4723, 126404.7283, 126439.837, 127414.7453, 127269.0691, 126195.7722, 125411.6243, 124501.3645, 123254.2522, 122307.0266, 121000.8687, 120251.815, 119496.8419, 118398.9265, 118555.8314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [62846.710157, 61523.420313, 61095.109375, 61024.789844, 60775.474219, 61095.109636, 58275.925261, 55252.174219, 53545.321094, 52343.491927, 52637.556511, 54235.733594, 56038.477344, 58186.427344, 59950.813542, 60366.339844, 60463.094531, 61391.665365, 62564.561719, 64534.673958, 65947.859635, 65831.821875, 65270.97474, 65084.026563, 66457.133333, 67282.286459, 67836.688542, 67694.864844, 66850.372136, 65328.99401, 64677.895313, 61828.534375, 58431.219792, 58070.214323, 59120.996354, 60887.342969, 63285.448698, 65528.835938, 66682.761719, 66708.548698, 67121.126563, 67707.758334, 67295.183334, 66727.890104, 68455.554167, 69416.084375, 70608.691146, 70537.780209, 69145.333334, 68378.197917, 67991.406771, 66734.335157, 64845.504948, 65954.306511, 65922.07474, 65644.875, 64826.166927, 64271.765365, 64568.305729, 65503.050261, 65573.961719, 66379.777084, 66076.789583, 66947.068229, 66605.402084, 61641.584636, 56877.610156, 54247.43125, 52629.028385, 52481.272135, 54504.105208, 57933.761459, 61636.819271, 64572.21849, 65806.79349, 67954.165625, 68157.739063, 66410.947136, 65819.927344, 64683.855469, 62845.126563, 60921.028646, 58721.121094, 56849.557032, 57939.660156, 59784.955469, 61912.627344, 62030.831511, 63055.267188, 63291.675, 62799.158594, 65833.060417, 78539.990104, 90800.372136, 98089.619792, 97478.899479, 95574.502083, 91752.572396, 88324.65625, 85822.671354, 88331.221875, 91220.654167, 94228.288542, 94031.28125, 92967.445833, 91095.883334, 88912.39375, 86584.432292, 85399.108855, 86013.111459, 89372.075, 96047.317709, 98923.614584, 97124.286979, 95134.520834, 91969.279167, 90399.79375, 92632.535417, 96250.890105, 94418.727605, 92796.70625, 91484.782292, 92761.063021, 103884.132813, 117950.2, 125553.333333, 135240.0, 141700.0, 149966.666667, 159726.666667, 160606.666667, 167320.0, 171200.0, 167066.666667, 165320.0, 165420.0, 170480.0, 179120.0, 184406.666667, 182586.666667, 171153.333333, 160860.0, 148933.333333, 138706.666667, 140566.666667, 134713.333333, 122473.333333, 115440.0, 108946.666667, 100960.0, 99013.333333, 95340.0, 96693.333333, 98033.333333, 96286.666667, 104920.0], "10": [65301.509588, 64021.806179, 63090.795881, 62471.865767, 61762.275355, 61488.55135, 59678.833949, 57769.738921, 56422.039844, 55250.430753, 54772.721094, 54858.150924, 55274.839276, 56223.28473, 57300.745952, 57982.441193, 58716.911577, 59875.856747, 61100.940554, 62659.119815, 63836.649574, 64218.181392, 64380.00483, 64675.271946, 65762.872869, 66478.816833, 66932.417969, 66995.710867, 66714.408807, 66058.622088, 65719.300639, 64082.471307, 61877.762429, 61030.33821, 60849.249503, 61170.989702, 61918.200284, 62957.261293, 63920.722159, 64522.00696, 65406.352486, 66440.13885, 66798.80071, 66774.187003, 67815.005327, 68488.372869, 69290.085654, 69421.946733, 68913.844319, 68789.016194, 68681.769603, 67987.303694, 66749.572088, 66953.516833, 66586.065838, 66132.465696, 65381.739205, 64873.635867, 65001.98054, 65371.189986, 65323.720029, 65733.367188, 65657.766406, 66222.128977, 66225.644674, 63651.726421, 60937.157458, 58976.830114, 57304.659517, 56091.804617, 55878.678906, 56798.60135, 58451.431605, 60189.658949, 61569.600639, 63880.014205, 65246.998722, 65368.602841, 65766.198154, 65542.326847, 64668.333594, 63321.524716, 61573.538495, 59952.710583, 59805.850852, 60094.196733, 60785.510938, 60683.425639, 61303.101563, 61852.92912, 62069.636577, 64122.087429, 71452.526279, 79212.798296, 84918.828267, 87008.890128, 88901.945313, 89937.12571, 90143.087287, 89586.095739, 90658.88608, 91572.28125, 92362.098438, 91883.909091, 91475.568182, 91112.001705, 90359.795029, 89210.888352, 88216.00483, 87976.909801, 89098.952415, 92280.610228, 93970.389915, 93684.730114, 93524.438779, 92789.245029, 92623.580824, 93828.903125, 95444.357245, 94205.005966, 92997.89233, 92137.228836, 92984.977131, 99219.460085, 107278.162074, 112795.465341, 120206.758807, 126898.471733, 135513.854403, 145166.418182, 149661.818182, 156998.181818, 162336.363636, 162890.909091, 163967.272727, 165198.181818, 168890.909091, 174060.0, 177247.272727, 177247.272727, 172420.0, 167674.545455, 161278.181818, 154358.181818, 152341.818182, 145518.181818, 135136.363636, 127410.909091, 120569.090909, 113570.909091, 109207.272727, 103876.363636, 101936.363636, 100421.818182, 97658.181818, 101600.0], "20": [66559.95945, 65912.926265, 65401.966425, 64969.088951, 64419.316239, 64022.968509, 62761.322061, 61359.036049, 60225.243769, 59138.026916, 58393.276563, 57943.504018, 57694.645145, 57762.681901, 57936.654576, 57961.312221, 58041.46795, 58454.573791, 59023.555134, 59891.508222, 60686.059505, 61153.553181, 61554.179595, 62061.031771, 63002.854223, 63779.7149, 64468.458333, 64954.335975, 65215.330897, 65221.4391, 65293.620703, 64610.293899, 63559.53112, 63143.243694, 63030.709877, 63109.089025, 63349.912853, 63698.485082, 63996.866518, 64116.127362, 64420.034896, 64833.072191, 64985.026395, 65051.333612, 65732.36157, 66301.496745, 66988.051079, 67359.186552, 67395.563542, 67612.44282, 67834.387258, 67734.466165, 67274.00054, 67482.131139, 67377.605692, 67154.280078, 66716.377307, 66332.348828, 66246.702456, 66296.893099, 66118.232404, 66163.358185, 65985.157664, 66181.776098, 66068.040811, 64630.467541, 63082.843285, 61911.418918, 60866.989621, 59997.763467, 59588.759245, 59752.995108, 60270.764472, 60827.157441, 61191.670834, 62045.634078, 62562.183017, 62577.343304, 62839.236533, 62899.180078, 62727.033594, 62352.554595, 61760.066016, 61166.958947, 61288.211626, 61617.041481, 62029.472582, 61926.699982, 62141.53125, 62255.044531, 62153.257813, 63008.829409, 66722.404985, 70943.038412, 74411.294122, 76206.86929, 78051.696131, 79576.621522, 80806.036998, 81742.287761, 83623.232124, 85567.969699, 87497.696726, 88518.37872, 89225.7266, 89687.285287, 89828.942783, 89630.294606, 89367.384617, 89393.417374, 90062.067448, 91664.622991, 92421.925893, 92174.963914, 92077.63352, 91752.337686, 91720.676191, 92443.737426, 93469.344457, 93091.513654, 92708.054204, 92460.569457, 92969.426488, 96273.544606, 100712.505953, 104052.131734, 108596.317002, 113007.35785, 118589.483631, 124918.849182, 128958.49561, 134840.2266, 140179.398772, 143400.334784, 146864.280543, 150279.288542, 154939.865402, 160284.361644, 164580.295201, 167036.919048, 166545.238095, 165738.095238, 163499.047619, 160417.619048, 159619.047619, 156140.0, 150430.952381, 145542.380952, 140470.952381, 134785.714286, 130102.380952, 124725.238095, 120999.047619, 117537.619048, 113438.095238, 112621.428571], "30": [67035.37679, 66574.895708, 66183.084686, 65835.403974, 65402.349664, 65073.228428, 64167.113702, 63163.458611, 62323.745548, 61489.806553, 60875.488013, 60469.654243, 60185.075706, 60085.267062, 60034.537668, 59861.934636, 59705.789894, 59760.161635, 59935.953192, 60321.763727, 60676.812954, 60830.605595, 60962.361988, 61191.602722, 61737.325101, 62204.198639, 62635.091415, 62978.867238, 63215.031418, 63321.491944, 63507.097211, 63204.373614, 62658.716818, 62542.001092, 62629.833972, 62844.049966, 63176.930444, 63573.326285, 63913.287609, 64107.778259, 64390.543112, 64719.940986, 64861.77358, 64937.04044, 65421.071388, 65814.769792, 66272.056796, 66503.299799, 66503.092003, 66625.367902, 66766.567473, 66700.438651, 66414.712315, 66614.346539, 66624.74433, 66574.420044, 66388.094876, 66237.745313, 66281.831334, 66410.969599, 66380.816507, 66492.278991, 66425.110215, 66581.697967, 66518.272337, 65530.707536, 64433.760089, 63554.330318, 62739.71833, 62033.393666, 61619.722892, 61582.730536, 61792.303537, 62044.54554, 62158.36854, 62616.072707, 62864.175714, 62798.188584, 62911.599395, 62886.57952, 62700.173169, 62377.789021, 61892.228327, 61388.310224, 61353.38041, 61455.393969, 61656.051521, 61553.379276, 61698.344977, 61815.869817, 61827.30888, 62506.800622, 65139.883392, 68149.753638, 70696.965214, 72151.856376, 73616.964348, 74849.6114, 75886.120707, 76718.844607, 78193.640592, 79743.002932, 81335.579284, 82384.374874, 83288.063609, 84064.439491, 84666.686979, 85066.949605, 85453.654713, 86060.032594, 87126.940264, 88860.281275, 90029.081536, 90413.880041, 90760.97211, 90848.565751, 91081.47868, 91774.073539, 92625.968305, 92499.608552, 92332.576529, 92181.925353, 92483.541785, 94686.538794, 97736.706149, 100127.567087, 103380.278528, 106614.365306, 110718.288542, 115415.98036, 118645.357813, 123181.977604, 127402.32164, 130263.32122, 133363.067204, 136505.04874, 140576.831334, 145201.817524, 149187.938844, 151981.845867, 152869.643179, 153622.682981, 153505.319876, 152864.022161, 153690.965407, 152606.77547, 149909.401579, 147598.528915, 145013.251596, 141815.382796, 139021.290323, 135553.11828, 132918.924731, 130216.989247, 126957.419355, 125796.55914], "50": [65553.792313, 65439.985371, 65361.987657, 65303.182016, 65180.93084, 65103.748465, 64655.963496, 64132.868079, 63690.069424, 63238.601523, 62902.784139, 62666.461489, 62487.604954, 62412.081502, 62355.449529, 62212.328131, 62071.33898, 62052.205261, 62094.491259, 62255.818959, 62394.282513, 62406.220356, 62395.994198, 62433.143098, 62653.87208, 62824.170267, 62972.470818, 63069.568643, 63110.145065, 63072.090834, 63089.163027, 62823.978098, 62415.387148, 62265.675588, 62240.907589, 62298.29735, 62431.181538, 62619.909985, 62799.149271, 62911.719642, 63098.089277, 63329.144335, 63461.380852, 63567.28368, 63930.811667, 64251.70417, 64624.318683, 64872.255561, 64982.579461, 65168.61439, 65361.595745, 65423.578113, 65348.953704, 65565.916115, 65667.192611, 65722.186872, 65687.281171, 65659.385735, 65735.136676, 65853.014299, 65867.557494, 65960.994826, 65951.517748, 66088.710316, 66098.615754, 65548.099666, 64920.739939, 64411.692583, 63930.137175, 63504.417185, 63251.918778, 63223.098052, 63337.807206, 63476.922169, 63532.72754, 63792.551838, 63923.047375, 63856.776894, 63894.060074, 63846.256716, 63694.159476, 63452.42894, 63101.627908, 62729.731982, 62627.985925, 62604.204948, 62639.122234, 62493.597433, 62500.743781, 62491.294106, 62414.052338, 62743.120778, 64263.264446, 66033.137365, 67540.533496, 68408.804712, 69317.678281, 70124.207911, 70843.195193, 71465.727776, 72504.844403, 73616.127163, 74772.041409, 75609.294819, 76371.294167, 77068.587454, 77664.570212, 78143.707528, 78626.090542, 79252.671633, 80175.86034, 81526.642028, 82567.638281, 83163.452185, 83765.829158, 84228.951952, 84783.56565, 85618.750138, 86564.343404, 86926.333444, 87268.931894, 87632.483649, 88273.474345, 90039.782117, 92297.202672, 94143.172424, 96522.100919, 98902.183759, 101823.323949, 105130.275282, 107576.789072, 110823.28917, 113889.646887, 116136.208818, 118533.96122, 120973.80349, 123999.947445, 127396.297047, 130444.083937, 132806.008609, 134034.62595, 135180.85905, 135790.311317, 136100.345521, 137337.700674, 137455.465643, 136612.02315, 136007.513621, 135231.29739, 134069.357543, 133151.052065, 131832.878107, 131026.572206, 130182.230876, 128957.510784, 128943.017776], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4623, -0.8389, -1.7115, -2.7563, -3.0738, -3.6291, -3.8754, -3.3444, -2.9144, -2.1098, -1.1656, -0.8422, -0.8282, -1.0663, -1.1264, -0.9196, -0.611, -0.4583, -0.6097, -0.8692, -0.9658, -0.7747, -0.3708, 0.0977, 0.1217, 0.2079, 0.4148, 0.0505, -0.3506, -0.5238, -0.6067, -0.287, 0.9091, 1.9916, 2.7126, 3.3194, 3.2483, 2.9106, 2.4792, 1.9457, 1.7738, 1.724, 1.9519, 2.0408, 1.5662, 0.9881, 0.3928, 0.1126, -0.0587, 0.1419, -0.0782, -0.2836, -0.4258, -0.7914, -0.5531, -0.152, 0.1524, 0.8617, 1.4174, 1.6695, 1.7915, 0.5956, -0.8638, -2.1154, -3.0185, -2.9886, -2.6423, -2.1353, -1.3425, -0.6121, -0.4368, -0.1638, -0.4505, -0.913, -0.6236, -0.8685, -1.0295, -1.0477, -1.3422, -1.8426, -1.6853, -1.4088, -0.9662, -0.366, -0.2291, -0.3541, -0.6481, -0.2416, 1.8924, 4.3091, 6.5571, 8.2638, 8.2353, 7.7645, 7.3418, 6.8502, 6.5261, 6.3219, 6.1541, 5.7752, 5.1049, 4.3203, 3.6958, 3.5668, 3.3233, 3.6355, 4.3498, 5.5321, 6.6035, 6.9541, 6.5713, 5.4012, 4.5189, 4.5722, 4.875, 4.8603, 4.8579, 4.021, 2.3657, 2.0609, 2.3949, 3.298, 5.5299, 7.0518, 8.4206, 9.9826, 9.9422, 10.4279, 10.137, 9.0268, 9.2351, 8.9047, 9.2834, 10.4143, 11.0786, 11.0535, 9.5158, 7.3367, 5.3308, 4.0133, 4.2106, 4.1068, 3.4818, 2.7364, 1.2541, 0.4934, 0.5197, 0.3221, 0.4309, -0.2704, -1.6555, -1.8473], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.33, 48.66, 48.89, 54.54, 57.25, 61.85, 60.75, 54.11, 53.14, 55.39, 62.68, 59.89, 58.59, 55.56, 52.24, 48.17, 50.73, 38.57, 34.01, 45.47, 50.0, 52.77, 55.31, 57.18, 56.67, 53.59, 56.29, 57.95, 53.22, 51.82, 61.07, 59.06, 60.82, 55.0, 49.42, 52.39, 52.84, 47.55, 42.67, 53.88, 49.92, 48.47, 45.48, 46.1, 50.65, 52.66, 48.98, 52.41, 48.59, 54.33, 49.56, 34.55, 32.95, 37.1, 37.82, 39.62, 45.59, 52.34, 56.21, 56.93, 54.08, 59.48, 55.06, 48.99, 51.9, 49.34, 46.31, 43.75, 40.9, 40.4, 49.65, 51.97, 53.7, 47.89, 52.38, 51.74, 49.43, 60.43, 76.67, 78.85, 72.84, 59.66, 60.34, 58.6, 57.12, 55.46, 61.78, 63.01, 63.94, 57.45, 56.22, 55.2, 53.34, 51.13, 51.56, 54.99, 60.9, 67.52, 60.71, 52.19, 52.59, 50.26, 52.53, 57.91, 60.19, 49.48, 49.61, 50.46, 55.74, 69.32, 73.42, 67.07, 71.45, 71.88, 75.74, 78.19, 66.17, 71.51, 70.33, 61.19, 62.85, 63.73, 68.16, 70.83, 67.62, 60.49, 50.32, 50.18, 46.08, 43.87, 52.32, 44.1, 38.48, 40.64, 39.69, 37.44, 39.91, 37.4, 42.37, 42.12, 39.46, 50.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4127.1133, 4067.0096, 3865.5788, 3540.2903, 3083.0997, 2790.0461, 1934.6892, 933.9388, 648.3413, 664.0352, 830.7532, 1106.1812, 1425.0727, 1635.5349, 1642.9407, 1776.5818, 1953.6054, 1869.4782, 1720.5514, 2101.0861, 2290.4306, 2520.669, 2425.4885, 2053.2937, 1892.5643, 1768.2103, 1396.0765, 818.6267, 950.841, 819.8923, 623.1021, 284.4036, 46.6555, 91.2678, 233.173, 156.5643, 272.1762, 166.8087, 390.906, 315.1851, -881.6578, -1979.0107, -2592.5081, -3005.1335, -3199.8753, -2985.9566, -2344.2911, -1524.1068, -809.1388, -404.7719, 325.2588, 634.2057, 468.2823, 537.2519, 412.2933, 97.5319, -338.7751, -896.7692, -1363.0137, -1170.5828, -849.3216, -470.075, -536.9048, -284.5486, -122.8802, -136.2572, 672.0276, 3725.706, 6641.4938, 8386.6454, 8408.9622, 8440.6278, 8188.5175, 7748.3805, 7150.2289, 7472.3248, 7828.1126, 8159.0947, 7736.0938, 7198.6553, 6601.2556, 5889.0364, 5063.544, 4398.3755, 4149.2783, 4543.3148, 5719.6218, 6010.2859, 5320.8769, 4767.2521, 4035.58, 3659.9359, 3960.4018, 4449.2738, 3673.6371, 3039.7956, 2600.0531, 2832.1631, 5319.0622, 8299.7488, 9822.5118, 12084.2491, 13846.1887, 16305.3015, 18987.452, 19300.9608, 21105.5507, 22103.3855, 21157.491, 20645.9499, 20257.1817, 21077.8657, 22421.9585, 22724.9149, 21506.7193, 18177.2873, 15329.7005, 11950.7684, 8608.8612, 7806.9811, 4888.0497, 646.8578, -2180.8209, -4690.4742, -7361.109, -8859.058, -10737.4048, -11057.6207, -11254.2842, -12037.9461, -10049.7844], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2776.6786, 2354.1499, 2049.4706, 1860.8127, 1773.6647, 1746.0387, 1725.4191, 1735.6517, 1779.2424, 1797.2896, 1781.9419, 1845.7708, 1934.7027, 2051.896, 2126.6145, 2111.9503, 2068.0731, 2008.1006, 1885.6957, 1672.2819, 1527.9938, 1386.3735, 1233.7192, 1043.8561, 844.416, 693.7863, 601.6637, 512.6438, 464.5503, 405.002, 402.1828, 384.7832, 131.495, -290.6061, -750.9865, -1201.8159, -1601.4278, -1878.3336, -1971.5251, -1882.0414, -1667.4609, -1414.9231, -1066.8867, -726.6682, -487.6781, -282.6921, -143.695, -95.4496, -144.1147, -294.6456, -508.3192, -640.772, -682.4819, -640.0005, -619.3814, -552.4148, -466.5079, -400.4578, -185.9607, 596.3727, 1805.3969, 3121.6466, 4179.1097, 5031.4133, 5662.8342, 6079.9434, 6294.0005, 6529.6654, 6789.3548, 7063.3028, 7197.861, 7198.0199, 7078.667, 6840.7409, 6485.3015, 6067.9163, 5684.1887, 5456.0139, 5508.7355, 5609.0456, 5551.4118, 5394.5799, 5122.7799, 4830.2111, 4656.2493, 4614.8542, 4426.6107, 4149.2477, 3839.4088, 3637.9597, 3974.1802, 4839.2939, 5835.9375, 7085.5998, 8437.7176, 10011.2344, 11806.4779, 13305.3745, 14865.4097, 16313.0049, 17281.9021, 17954.7117, 18415.2057, 18947.7377, 19642.5818, 20259.0485, 20508.5826, 20042.3236, 19099.7989, 17669.9928, 15857.7665, 14247.6094, 12375.6975, 10029.9295, 7587.7795, 5132.1287, 2633.4812, 334.9733, -1879.5023, -3715.126, -5222.9576, -6585.9553, -7278.7211], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2128.3373, -1690.1147, -1218.7174, -754.6315, -348.592, -110.5038, -82.4784, 40.9301, 174.363, 72.1886, -61.3905, 255.3153, 355.7279, 468.773, 298.874, -58.6566, -175.5088, -239.8903, -489.6192, -853.6552, -577.1528, -566.4812, -610.6171, -759.4525, -797.7605, -602.5185, -368.4907, -356.0795, -192.3741, -238.1933, -11.2768, -69.5981, -1013.1528, -1688.4046, -1841.5216, -1803.3176, -1598.4475, -1107.623, -372.766, 357.9346, 858.3221, 1010.1512, 1392.1455, 1360.8739, 955.9604, 819.944, 555.9883, 192.9815, -194.6604, -602.1236, -854.6945, -529.8108, -166.8397, 169.9255, 82.4766, 267.8662, 343.6277, 264.2006, 857.9883, 3129.3333, 4836.0969, 5264.9988, 4229.8525, 3409.2145, 2525.6833, 1668.4371, 856.2284, 942.6594, 1038.7578, 1095.7919, 538.2328, 0.6354, -477.4114, -951.7045, -1421.7575, -1669.5408, -1534.9104, -912.6991, 210.8863, 401.2403, -230.5349, -627.3278, -1087.1999, -1170.2752, -695.8475, -165.5804, -752.9736, -1109.4521, -1239.3557, -805.7966, 1344.882, 3460.4549, 3986.5743, 4998.6493, 5408.4711, 6294.0671, 7180.9741, 5995.5863, 6240.141, 5790.3806, 3875.5889, 2691.2382, 1841.976, 2130.128, 2779.3767, 2465.8664, 998.1367, -1865.0363, -3770.0984, -5719.2244, -7248.9053, -6440.6283, -7487.6478, -9383.0717, -9768.6004, -9822.6029, -9994.5902, -9194.0313, -8857.9025, -7342.4947, -6031.3266, -5451.9908, -2771.0633], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.38, 78.75, 65.63, 73.26, 89.57, 96.26, 95.39, 92.83, 76.45, 72.35, 79.4, 93.59, 83.56, 76.0, 50.63, 40.63, 27.5, 32.24, 5.26, 4.35, 33.04, 46.96, 56.09, 64.78, 71.3, 70.0, 62.17, 70.43, 85.29, 72.55, 68.63, 87.34, 44.24, 45.05, 27.0, 17.81, 23.29, 24.11, 15.07, 5.48, 26.58, 18.63, 15.62, 9.32, 10.41, 18.63, 51.9, 36.71, 68.07, 42.73, 79.09, 50.0, 1.94, 7.63, 19.59, 21.65, 26.69, 44.33, 67.85, 83.4, 86.34, 82.26, 85.85, 73.87, 55.36, 64.79, 56.81, 42.39, 26.72, 14.66, 22.22, 48.66, 56.32, 62.07, 44.06, 58.62, 66.07, 61.03, 90.35, 94.76, 90.44, 77.33, 55.22, 57.16, 50.37, 44.36, 41.02, 58.66, 62.48, 65.34, 53.42, 51.03, 38.93, 17.51, 11.35, 18.57, 37.2, 69.6, 92.38, 58.24, 29.52, 31.12, 22.87, 25.57, 48.85, 59.77, 19.25, 19.83, 23.17, 40.93, 94.8, 88.25, 62.04, 81.75, 83.89, 88.5, 84.16, 64.99, 86.32, 84.21, 66.33, 71.86, 74.36, 84.85, 95.62, 87.12, 66.58, 24.85, 24.26, 8.08, 8.18, 39.35, 4.62, 3.73, 9.91, 5.99, 2.05, 8.08, 9.92, 21.62, 23.71, 19.41, 61.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.92, 72.55, 76.15, 86.36, 93.74, 94.83, 88.22, 80.54, 76.07, 81.78, 85.52, 84.38, 70.06, 55.75, 39.59, 33.46, 21.67, 13.95, 14.22, 28.12, 45.36, 55.94, 64.06, 68.69, 67.82, 67.53, 72.63, 76.09, 75.49, 76.17, 66.74, 58.88, 38.76, 29.95, 22.7, 21.74, 20.82, 14.89, 15.71, 16.9, 20.28, 14.52, 11.78, 12.79, 26.98, 35.75, 52.23, 49.17, 63.3, 57.27, 43.68, 19.86, 9.72, 16.29, 22.64, 30.89, 46.29, 65.19, 79.2, 84.0, 84.82, 80.66, 71.69, 64.67, 58.99, 54.66, 41.97, 27.92, 21.2, 28.51, 42.4, 55.68, 54.15, 54.92, 56.25, 61.91, 72.48, 82.05, 91.85, 87.51, 74.33, 63.24, 54.25, 50.63, 45.25, 48.01, 54.05, 62.16, 60.41, 56.6, 47.79, 35.82, 22.6, 15.81, 22.37, 41.79, 66.39, 73.41, 60.05, 39.63, 27.84, 26.52, 32.43, 44.73, 42.62, 32.95, 20.75, 27.98, 52.97, 74.66, 81.7, 77.35, 75.89, 84.71, 85.52, 79.22, 78.49, 78.51, 78.95, 74.13, 70.85, 77.02, 84.94, 89.2, 83.11, 59.52, 38.56, 19.06, 13.51, 18.54, 17.38, 15.9, 6.09, 6.54, 5.98, 5.37, 6.68, 13.21, 18.42, 21.58, 34.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.62, -21.25, -34.37, -26.74, -10.43, -3.74, -4.61, -7.17, -23.55, -27.65, -20.6, -6.41, -16.44, -24.0, -49.37, -59.37, -72.5, -67.76, -94.74, -95.65, -66.96, -53.04, -43.91, -35.22, -28.7, -30.0, -37.83, -29.57, -14.71, -27.45, -31.37, -12.66, -55.76, -54.95, -73.0, -82.19, -76.71, -75.89, -84.93, -94.52, -73.42, -81.37, -84.38, -90.68, -89.59, -81.37, -48.1, -63.29, -31.93, -57.27, -20.91, -50.0, -98.06, -92.37, -80.41, -78.35, -73.31, -55.67, -32.15, -16.6, -13.66, -17.74, -14.15, -26.13, -44.64, -35.21, -43.19, -57.61, -73.28, -85.34, -77.78, -51.34, -43.68, -37.93, -55.94, -41.38, -33.93, -38.97, -9.65, -5.24, -9.56, -22.67, -44.78, -42.84, -49.63, -55.64, -58.98, -41.34, -37.52, -34.66, -46.58, -48.97, -61.07, -82.49, -88.65, -81.43, -62.8, -30.4, -7.62, -41.76, -70.48, -68.88, -77.13, -74.43, -51.15, -40.23, -80.75, -80.17, -76.83, -59.07, -5.2, -11.75, -37.96, -18.25, -16.11, -11.5, -15.84, -35.01, -13.68, -15.79, -33.67, -28.14, -25.64, -15.15, -4.38, -12.88, -33.42, -75.15, -75.74, -91.92, -91.82, -60.65, -95.38, -96.27, -90.09, -94.01, -97.95, -91.92, -90.08, -78.38, -76.29, -80.59, -38.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4315.0772, 4191.7893, 4030.5156, 4108.6913, 4126.0277, 4190.4747, 4201.9693, 4385.3172, 4286.1967, 4201.0637, 4315.4062, 4283.4426, 4184.6919, 4459.0648, 4423.7464, 4342.602, 4191.2768, 4506.6213, 4530.0689, 4669.2603, 4674.1838, 4595.8723, 4481.7122, 4513.8462, 4612.754, 4552.6435, 4427.7572, 4373.9537, 4413.7842, 4354.0725, 4713.0443, 6103.1432, 5991.8326, 5998.9838, 6261.1832, 6048.7929, 5899.923, 5858.3839, 5771.4631, 5973.9375, 5913.2973, 5725.7559, 5593.0525, 5400.7578, 5367.2454, 5322.3127, 5460.1712, 5443.1357, 5392.7826, 5339.1188, 5268.5676, 6004.2653, 5855.1217, 5809.8754, 5623.9166, 5412.1791, 5574.3992, 5689.8522, 5628.1959, 5373.9369, 5306.7021, 5589.0314, 5576.7922, 5544.3193, 5549.3457, 5469.5817, 5409.587, 5311.662, 5220.7316, 5291.0873, 5546.388, 5502.0151, 5622.6385, 5678.3583, 5723.0623, 5701.2494, 5680.9945, 6464.2851, 8662.1403, 9394.3189, 9954.5875, 10580.3764, 10310.116, 9953.6206, 9678.8765, 9845.9145, 10145.2581, 10004.5806, 11048.9558, 11026.6637, 10766.7413, 10483.1689, 10001.7372, 9632.0891, 9204.4129, 8835.4286, 9104.9287, 9587.365, 10063.4856, 10301.5545, 10100.4617, 9920.7683, 9901.6657, 10024.6464, 9941.836, 10294.1336, 9945.8159, 9442.5433, 9368.0759, 10956.0705, 11723.494, 12928.9588, 14291.176, 14527.5206, 15325.5548, 16923.7295, 19143.4631, 20704.6443, 20404.3125, 20818.2902, 21202.6981, 20938.2196, 22156.9182, 22024.2812, 21129.6897, 21248.9976, 22152.6406, 21784.5948, 21735.6952, 21133.1456, 21752.2066, 22427.049, 22796.5455, 21853.9351, 20878.654, 20465.893, 19761.1864, 20071.1016, 20066.0229, 19189.8784, 18604.8871, 20604.538], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.988, 0.9111, 0.7353, 0.7008, 0.7487, 0.9196, 0.8321, 0.7802, 0.7042, 0.6108, 0.4686, 0.52, -0.025, -0.1685, 0.2393, 0.4262, 0.5371, 0.6403, 0.7136, 0.6841, 0.5845, 0.6977, 0.749, 0.5889, 0.5406, 0.9098, 0.8308, 0.875, 0.699, 0.5181, 0.6081, 0.6131, 0.415, 0.0897, 0.6552, 0.3738, 0.2633, 0.09, 0.1641, 0.427, 0.5394, 0.3463, 0.5485, 0.3414, 0.6659, 0.4161, -0.3725, -0.2399, -0.0078, 0.077, 0.1653, 0.3476, 0.5724, 0.7044, 0.7359, 0.6541, 0.8332, 0.6959, 0.5071, 0.6061, 0.5328, 0.4393, 0.3645, 0.2785, 0.2824, 0.5595, 0.6199, 0.6638, 0.4256, 0.5925, 0.5428, 0.4205, 0.9837, 1.4714, 1.2755, 1.0481, 0.7764, 0.7721, 0.7171, 0.6734, 0.6288, 0.7609, 0.767, 0.766, 0.6382, 0.5975, 0.5609, 0.5076, 0.4366, 0.4199, 0.4768, 0.6596, 0.9769, 0.7586, 0.4402, 0.4852, 0.3623, 0.4843, 0.7792, 0.8794, 0.3317, 0.3518, 0.41, 0.7168, 1.3413, 1.2851, 1.0198, 1.0993, 1.0203, 1.0752, 1.0687, 0.846, 0.9634, 0.892, 0.7292, 0.7477, 0.7462, 0.841, 0.8851, 0.8064, 0.675, 0.4257, 0.3762, 0.1676, 0.0743, 0.38, 0.031, -0.1221, 0.0204, 0.0531, 0.0429, 0.1396, 0.1117, 0.2359, 0.2542, 0.2156, 0.4527], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0914, 0.0285, 0.0497, 0.125, 0.0895, 0.1793, 0.18, 0.2572, 0.1003, 0.0439, 0.0508, 0.0478, -0.0056, -0.0434, -0.0133, -0.0133, 0.0112, 0.0186, -0.005, -0.0601, -0.0952, -0.1479, -0.1144, -0.1182, -0.1011, -0.0787, -0.4614, -0.3682, -0.3562, -0.3113, -0.3052, -0.3143, -0.302, -0.3129, -0.3012, -0.3219, -0.3415, -0.3544, -0.3598, -0.3421, -0.3608, -0.3805, -0.3822, -0.3877, -0.374, -0.471, -0.192, -0.3186, -0.2546, -0.3279, -0.3333, -0.3193, -0.2649, -0.1787, -0.2275, -0.2139, -0.1515, -0.1531, -0.1796, -0.1787, -0.1272, -0.1076, -0.1374, -0.1278, -0.1376, -0.0794, 0.0318, 0.0049, -0.0085, 0.0574, 0.0816, 0.0201, 0.1096, 0.4436, 0.4211, 0.2767, 0.2004, 0.2081, 0.2019, 0.1838, 0.1311, 0.1552, 0.1587, 0.2, 0.1587, 0.1404, 0.1393, 0.1399, 0.133, 0.1248, 0.1249, 0.165, 0.1723, -0.112, -0.1966, -0.1064, -0.0383, -0.0384, 0.0105, 0.0592, 0.0856, 0.0377, 0.0294, -0.0462, 0.1811, 0.2231, 0.0941, 0.1311, 0.1468, 0.1459, 0.1352, 0.1019, 0.0741, 0.1392, 0.1424, 0.1609, 0.1654, 0.168, 0.1709, 0.131, 0.1543, 0.1413, 0.1539, 0.1302, 0.0081, -0.0249, 0.1159, 0.0745, 0.0722, 0.0633, 0.0413, 0.0373, -0.0697, -0.0456, -0.0027, -0.0436, 0.089], "obv": [0, -1021455, 473462, 763004, 551194, 1113137, 266050, -273507, 55010, -320867, 40332, 358574, 700408, 1156681, 1531733, 1178577, 1376134, 1909686, 2362352, 3089750, 1578373, 399706, 133219, 600067, 2455427, 1976985, 1451857, -849233, -1669695, -2423071, -2030723, -2767408, -3457427, -2871027, -2146145, -1537681, -1021402, -43802, -1624408, -2034144, -1421355, -654117, -1220193, -1712412, 2357734, -11145586, -8259444, -10017954, -11544949, -10971315, -10230751, -11357327, -12382645, -11481146, -12254340, -12999830, -13316568, -12982028, -12127551, -10731581, -11809559, -10972511, -11782433, -11104824, -11706677, -13721221, -15073025, -14241838, -13827052, -13600947, -12854915, -11799129, -10823677, -10574611, -11447311, -9959941, -11500764, -12220255, -11818692, -12370707, -13012586, -13277902, -13810382, -14333412, -13684232, -13001189, -11954329, -12639082, -11620396, -12955823, -14831025, -11306569, 5502101, 12634768, 6741649, 3640775, 5509535, 4002859, 2897112, 93419, 2378196, 4050087, 9455177, 6974584, 5640979, 4266742, 3178154, 2230557, 2838966, 3295679, 5950334, 10370946, 7290939, 6179974, 7143772, 6402939, 7071428, 8113569, 9457582, 7657860, 8318445, 8643035, 9673967, 15974581, 20389322, 15988097, 20576767, 23116768, 24929724, 27365511, 25689085, 27996594, 25956252, 24647998, 25582528, 26572718, 28211905, 29617119, 28931122, 27826772, 26628406, 25835110, 25243735, 25141013, 25426661, 25004056, 24839950, 24963052, 24832215, 24438757, 24661454, 23833776, 24363304, 23846153, 23556430, 28050067], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6, 30.23, 29.87, 29.53, 27.67, 26.81, 25.32, 24.13, 23.4, 22.98, 23.19, 23.55, 23.48, 23.49, 23.72, 23.37, 22.65, 23.51, 26.13, 28.03, 29.93, 29.81, 29.82, 29.98, 29.4, 28.56, 28.18, 28.02, 27.74, 26.92, 26.16, 25.86, 26.0, 25.37, 24.79, 24.23, 23.81, 23.53, 23.27, 23.49, 23.0, 22.44, 21.92, 20.63, 19.95, 19.82, 19.7, 19.26, 19.72, 20.15, 19.82, 19.0, 18.24, 17.1, 16.13, 15.82, 16.38, 15.27, 14.69, 14.69, 13.92, 13.42, 13.0, 12.73, 13.76, 16.96, 20.33, 23.59, 24.57, 25.25, 25.88, 26.14, 26.72, 27.45, 28.31, 27.41, 26.57, 25.56, 24.34, 23.17, 21.79, 20.38, 19.43, 19.67, 20.86, 22.36, 22.21, 22.07, 21.45, 21.11, 21.17, 21.52, 21.01, 20.53, 20.09, 20.37, 22.57, 25.28, 28.13, 30.05, 31.83, 34.03, 36.49, 36.58, 36.84, 37.12, 36.06, 34.71, 33.59, 33.57, 33.55, 33.54, 32.13, 30.28, 29.12, 28.19, 27.67, 26.03, 24.58, 24.31, 23.87, 23.51, 23.51, 23.51, 24.29, 24.67, 25.03, 25.69, 23.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.97, 22.91, 22.13, 27.05, 26.18, 29.71, 27.51, 24.48, 23.25, 24.5, 28.71, 26.85, 25.52, 30.3, 28.36, 26.82, 25.81, 22.29, 20.59, 22.54, 28.0, 29.45, 30.2, 33.2, 31.67, 29.79, 29.07, 29.22, 26.89, 25.31, 34.17, 47.81, 45.22, 44.25, 39.36, 39.32, 39.19, 36.65, 34.54, 34.8, 34.52, 33.1, 31.47, 30.26, 31.88, 33.74, 30.54, 28.45, 26.66, 25.78, 25.05, 20.41, 19.44, 22.35, 22.05, 21.28, 28.15, 29.69, 32.12, 31.23, 29.37, 33.32, 31.01, 28.96, 26.87, 25.32, 23.77, 22.48, 21.23, 19.46, 27.38, 30.11, 31.86, 29.3, 28.71, 27.13, 26.15, 30.92, 46.93, 48.2, 44.99, 39.31, 37.46, 36.03, 34.4, 34.9, 33.43, 33.41, 28.09, 26.14, 24.86, 23.71, 23.07, 22.25, 21.62, 23.14, 28.81, 34.14, 34.47, 31.27, 29.61, 27.99, 27.89, 28.53, 29.12, 26.11, 25.1, 24.55, 28.08, 42.38, 48.23, 47.29, 39.73, 36.29, 40.29, 41.69, 34.22, 31.17, 29.72, 27.05, 24.66, 24.11, 28.73, 26.84, 26.08, 24.08, 21.45, 20.25, 18.85, 18.0, 22.58, 20.34, 18.58, 19.01, 18.47, 17.5, 16.83, 15.39, 15.89, 15.43, 14.78, 24.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.46, 16.69, 17.8, 16.21, 14.99, 13.71, 12.69, 14.92, 14.17, 13.42, 12.14, 11.35, 11.62, 10.12, 12.6, 16.05, 15.44, 23.91, 28.19, 25.39, 23.56, 22.25, 21.18, 19.53, 17.75, 18.82, 17.97, 16.89, 18.36, 19.34, 16.59, 11.9, 14.02, 13.0, 22.05, 21.19, 20.18, 23.47, 24.15, 21.67, 20.33, 20.22, 22.67, 21.8, 20.37, 19.08, 21.57, 20.09, 18.96, 17.78, 16.73, 30.54, 33.39, 31.25, 29.97, 28.92, 26.07, 23.72, 22.27, 21.66, 22.35, 19.71, 18.34, 21.19, 22.7, 21.39, 22.68, 24.1, 26.95, 31.47, 27.88, 26.09, 23.71, 27.13, 24.99, 23.3, 21.71, 17.72, 12.28, 10.51, 9.21, 17.96, 18.41, 17.7, 18.72, 17.09, 15.4, 14.5, 20.47, 19.05, 19.36, 20.0, 19.68, 20.58, 20.77, 20.09, 18.1, 15.96, 14.12, 20.73, 19.63, 21.4, 19.91, 18.26, 17.1, 19.57, 18.81, 18.4, 17.22, 13.67, 11.86, 9.99, 11.54, 10.54, 9.28, 7.8, 15.47, 13.28, 12.52, 17.19, 17.42, 16.38, 14.38, 13.43, 13.0, 18.22, 24.29, 26.87, 26.09, 27.52, 24.83, 22.81, 28.36, 27.47, 27.07, 28.26, 27.18, 31.54, 29.29, 28.44, 30.24, 25.35], "ad": [-309079.0, -791433.0, -1526222.0, -1284937.0, -1350109.0, -1391227.0, -2162000.0, -2591443.0, -2356788.0, -2649137.0, -2386447.0, -2191966.0, -2034196.0, -1920128.0, -1737960.0, -2038796.0, -1979529.0, -1768122.0, -1436167.0, -960562.0, 13439.0, -222294.0, -248083.0, -353500.0, 810030.0, 762185.0, 832205.0, -1247094.0, -1747375.0, -1924640.0, -1702878.0, -2274017.0, -2688028.0, -2121849.0, -1944655.0, -1862430.0, -1679234.0, -1851752.0, -2499544.0, -2615110.0, -2424934.0, -2061506.0, -2183599.0, -2010657.0, -653947.0, -13833188.0, -11683933.0, -13163314.0, -12382060.0, -12295145.0, -12493831.0, -12760112.0, -13657265.0, -12776025.0, -13344978.0, -14002764.0, -14208643.0, -14342460.0, -14124650.0, -15234267.0, -15909800.0, -15630782.0, -16044009.0, -15451101.0, -15945958.0, -17860400.0, -17878424.0, -17878424.0, -18089332.0, -17980467.0, -17941202.0, -17261450.0, -16684141.0, -16482516.0, -16850989.0, -16597820.0, -17018044.0, -17708755.0, -17391732.0, -17453067.0, -17739864.0, -17888700.0, -18109484.0, -17653942.0, -17221155.0, -17391916.0, -17807792.0, -17999523.0, -17235508.0, -16677058.0, -17597612.0, -15115894.0, -975267.0, 1327990.0, -3756930.0, -6792522.0, -6765439.0, -7602480.0, -8066180.0, -10502175.0, -9256684.0, -8994820.0, -5924729.0, -7677075.0, -8299424.0, -8438839.0, -8811247.0, -9410747.0, -9229869.0, -8773156.0, -7031040.0, -3928372.0, -6709712.0, -7559273.0, -8041171.0, -8243217.0, -8175003.0, -7221179.0, -5907033.0, -7465181.0, -7981639.0, -8037603.0, -7223709.0, -1889189.0, -485424.0, -4855871.0, -3364553.0, -3075916.0, -2760301.0, -2508323.0, -2410531.0, -722110.0, -833401.0, -1522482.0, -1222861.0, -1194570.0, -849478.0, 292691.0, -234444.0, -893179.0, -1886515.0, -1326541.0, -1604011.0, -1589069.0, -1303421.0, -1511748.0, -1544569.0, -1485583.0, -1473688.0, -1752496.0, -1782591.0, -1792894.0, -1464586.0, -1557408.0, -1764353.0, 222104.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 639188.9, 603190.4, 532869.1, 417560.8, 434233.9, 450558.1, 429679.4, 364726.4, 364125.9, 376540.8, 411692.9, 526710.7, 612753.2, 605218.5, 606276.0, 754306.8, 766835.4, 799592.5, 976346.3, 1013125.9, 1015723.7, 903820.8, 859622.6, 901975.8, 913931.0, 800883.2, 813885.4, 813000.5, 680651.5, 756665.9, 722301.9, 744346.0, 747401.3, 735007.0, 725588.9, 1060115.3, 2349600.9, 2586587.2, 2664678.2, 2659317.1, 2675706.9, 2688484.4, 2724418.2, 2770342.4, 2811270.4, 2481575.2, 1205792.2, 948851.8, 806454.8, 739203.0, 821436.6, 855178.0, 826225.2, 804685.6, 782296.6, 765162.5, 892067.9, 995574.5, 1045239.2, 1001270.1, 884283.6, 851089.0, 872962.8, 889515.8, 846661.5, 873746.2, 821028.8, 839930.7, 828761.1, 827438.8, 860029.8, 849614.5, 770567.5, 726270.3, 753666.7, 731314.7, 650882.0, 601485.7, 598011.9, 659724.2, 738065.4, 861397.7, 1187311.7, 2814930.7, 3475894.4, 4000288.3, 4242071.4, 4324261.4, 4406453.7, 4415159.8, 4561986.4, 4602943.9, 4417687.4, 3277329.4, 2812122.0, 2356170.6, 2183506.9, 2105489.7, 2049581.8, 1999848.0, 1765150.0, 1802137.8, 2077009.9, 1844501.6, 1707538.8, 1670558.1, 1607217.7, 1565207.8, 1574662.2, 1648222.6, 1782523.5, 1583116.5, 1173514.3, 968606.8, 1487571.7, 1832666.0, 2198705.2, 2590723.3, 2740509.3, 2787403.6, 2851010.1, 2952594.2, 3150886.1, 3251827.1, 2752591.1, 2404570.0, 2063466.5, 1768518.2, 1655039.5, 1542343.6, 1409199.9, 1361393.9, 1209972.6, 1065075.9, 944522.7, 879634.5, 822876.0, 675367.9, 547156.7, 491640.7, 420551.5, 322984.6, 326422.8, 320238.1, 361681.0, 362088.5, 769191.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.474, 1.333, 1.286, 1.406, 1.403, 1.198, 1.215, 1.233, 1.01, 1.058, 1.008, 1.027, 1.01, 0.983, 0.969, 1.216, 1.793, 1.848, 1.85, 1.801, 1.819, 1.86, 1.887, 1.886, 1.895, 1.714, 0.828, 0.655, 0.583, 0.534, 0.584, 0.598, 0.577, 0.56, 0.543, 0.533, 0.602, 0.659, 0.694, 0.683, 0.605, 0.581, 0.592, 0.598, 0.572, 0.636, 0.844, 0.905, 0.928, 0.967, 1.006, 0.997, 0.936, 0.9, 0.949, 0.926, 0.826, 0.74, 0.726, 0.795, 0.892, 1.009, 1.258, 1.906, 2.054, 2.141, 2.227, 2.25, 2.266, 2.244, 2.222, 2.187, 2.079, 1.442, 1.198, 0.997, 0.926, 0.898, 0.872, 0.848, 0.75, 0.744, 0.811, 0.697, 0.641, 0.624, 0.6, 0.587, 0.588, 0.613, 0.659, 0.595, 0.459, 0.477, 0.743, 0.938, 1.101, 1.241, 1.292, 1.299, 1.337, 1.398, 1.477, 1.609, 1.388, 1.221, 1.055, 0.896, 0.832, 0.774, 0.7, 0.693, 0.656, 0.605, 0.547, 0.516, 0.485, 0.402, 0.332, 0.306, 0.27, 0.209, 0.209, 0.207, 0.267, 0.298, 0.631], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.41, 129.62, 91.5, 73.5, 90.23, 128.64, 116.75, 95.32, 104.39, 50.94, -1.67, -0.51, -122.45, -226.5, -131.11, -34.57, 10.5, 45.38, 86.74, 83.28, 34.71, 60.02, 72.21, 35.36, 2.32, 123.78, 244.51, 96.06, 87.85, -24.38, 27.22, 37.64, -25.34, -93.91, -34.9, -9.94, -52.55, -113.46, -103.31, -43.43, 27.26, -19.43, -14.32, -39.9, 1.74, -8.16, -305.58, -351.12, -218.52, -157.91, -126.68, -57.48, -1.71, 51.15, 63.96, 53.51, 99.28, 66.37, 17.73, 13.11, 10.24, -13.7, -38.37, -68.44, -92.3, -6.96, 44.65, 65.82, -14.54, 5.7, 3.64, -4.32, 102.87, 393.05, 371.44, 256.66, 131.95, 89.99, 72.77, 56.27, 52.18, 65.24, 75.04, 59.01, 53.18, 36.0, 21.58, 6.41, -14.62, -33.05, -20.61, 34.14, 148.01, 139.72, 13.96, 5.52, -46.11, -15.1, 53.91, 108.48, 2.28, -37.51, -34.94, 49.57, 289.84, 326.81, 244.7, 194.71, 171.33, 179.28, 174.0, 102.7, 118.05, 118.27, 77.97, 67.99, 74.5, 101.1, 114.67, 110.42, 73.05, 5.86, -54.58, -93.0, -145.97, -82.77, -140.69, -209.37, -163.51, -142.63, -135.81, -111.07, -120.37, -89.89, -73.2, -81.39, -29.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2152, 0.0, -1.5366, 2.41, 7.4149, 10.0947, 28.4948, 27.7328, 22.3447, 25.6787, 27.9573, 20.1626, 16.0257, 8.7323, 5.0565, 5.1981, 7.0853, -9.9541, -18.209, -12.5356, -7.3171, 0.3008, 4.0909, 4.3091, -3.1856, -3.9492, -0.4267, 3.3382, 1.9317, 3.9877, 12.0301, 24.8299, 36.4964, 16.6124, 5.418, 5.0975, 2.4745, -4.416, -9.0129, 4.699, -2.2857, -5.4775, -5.2478, -3.5398, -8.1879, -4.9046, -9.8931, -2.6536, -1.3216, 1.5692, -3.4091, -20.5663, -19.6541, -24.2637, -20.3231, -17.2045, -7.6926, 0.4654, 1.5694, 0.5538, 0.9604, 5.2287, 4.1411, -9.0062, -0.8292, 22.3172, 22.2008, 11.1108, 4.8598, 1.6453, 6.112, 0.0, -3.2258, -11.0305, -2.5449, -10.2778, -8.5881, 15.0943, 57.2508, 73.9063, 71.9413, 51.9525, 62.0321, 59.3525, 38.72, 31.1628, 45.0, 60.0326, 53.4562, 43.0341, 44.7452, 22.541, -15.8982, -23.6298, -18.8805, 0.1117, 7.4807, 23.4763, 17.8777, 8.0378, -3.8662, -9.3782, -7.9079, 8.3333, 14.3014, 0.1115, 2.7984, 7.2523, 15.649, 43.5548, 45.8887, 21.9346, 45.2264, 64.1638, 80.1969, 99.9556, 71.4795, 80.2198, 71.4789, 77.4894, 83.7501, 84.8552, 87.885, 53.749, 34.3305, 32.1157, 0.4788, -0.8796, -17.7587, -27.2987, -2.6384, -30.3883, -43.0769, -32.3567, -37.2621, -44.1566, -45.847, -54.3121, -45.9703, -41.8203, -37.7127, -16.4505], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -24.0, -24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -32.0, -32.0, 40.0, 40.0, 40.0, 84.0, 88.0, 92.0, 92.0, 92.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 56.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, -40.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5248.4565, -2537.043, -6623.5711, -383.224, 2540.1084, 4095.7363, 5684.642, 6358.7855, 5254.5834, 2868.3745, 4142.3326, 4815.5881, 2311.2876, 1817.6422, 8391.4691, 7301.7271, 8427.2127, 5013.7818, 1392.4504, 3186.192, 3577.8181, 372.2861, -3239.3754, 4080.6477, 1252.2389, 77.3607, -2267.5624, -2098.3432, 672.0521, 1987.1386, -570.517, 1464.973, -1353.7719, 2088.6682, -1484.3141, -15882.6065, -18038.9635, -15055.842, -14341.2595, -13086.6975, -9031.7498, -3389.859, 327.289, 1084.5014, -1148.4548, 4287.9845, 2009.1875, -1868.6121, 1543.4142, 33.934, -1930.4662, -3791.7071, -6482.324, -7258.8191, -408.2539, 1578.864, 2764.174, -2106.3951, 1666.3438, 1220.4267, -329.9874, 10153.9432, 41060.4676, 48638.7351, 43531.0867, 28078.5494, 28857.8585, 25812.2978, 23532.447, 20892.5574, 31338.8332, 33510.8377, 34855.4029, 25699.5181, 22133.7005, 19050.5471, 16070.8225, 12465.5994, 11726.8235, 14755.7971, 21719.9861, 31550.6195, 22527.7119, 9732.1297, 8510.6918, 4058.3349, 5870.8021, 12788.1941, 15364.0545, 470.3518, -563.932, -1135.8152, 4681.2742, 34074.8523, 48754.9605, 40414.9328, 55244.484, 56790.307, 71723.9129, 82676.7844, 62720.6758, 85301.4102, 83442.9988, 64993.2402, 69109.0941, 69666.0707, 84513.9453, 93315.9289, 83912.3207, 64958.3383, 33916.2875, 30558.1754, 14861.3078, 4119.8281, 24771.4305, -6442.416, -34163.943, -32482.7895, -41292.6977, -55105.4496, -52962.65, -65975.0, -55910.0, -58655.0, -68185.0, -37830.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.834311, 121.011708, 67.184439, 45.453315, 33.728216, 26.365283, 21.270659, 17.545115, 14.72573, 12.563667, 10.841123, 9.433646, 8.255982, 7.251164, 6.37799, 5.62485, 4.936715, 4.299329, 3.747697, 3.281919, 2.893286, 2.572741, 2.309994, 2.089819, 1.896004, 1.730779, 1.591922, 1.464141, 1.34374, 1.252992, 1.179121, 1.121437, 1.064194, 0.996613, 0.929664, 0.86521, 0.793464, 0.708074, 0.639489, 0.574998, 0.511671, 0.444131, 0.377141, 0.321542, 0.279369, 0.240379, 0.211425, 0.182721, 0.166668, 0.150141, 0.091259, 0.000162, -0.100282, -0.201295, -0.294786, -0.366611, -0.403707, -0.404016, -0.376458, -0.336665, -0.273888, -0.207585, -0.15676, -0.110374, -0.07544, -0.057774, -0.059658, -0.082995, -0.121125, -0.146355, -0.15548, -0.148495, -0.145057, -0.132223, -0.114882, -0.100554, -0.056661, 0.100486, 0.348345, 0.625563, 0.857683, 1.049878, 1.196119, 1.296021, 1.351279, 1.403502, 1.45405, 1.50192, 1.52075, 1.512098, 1.47941, 1.42385, 1.34658, 1.257576, 1.173043, 1.113127, 1.098281, 1.092786, 1.064771, 1.022631, 0.963781, 0.902157, 0.858562, 0.835561, 0.792829, 0.738054, 0.679075, 0.635943, 0.669963, 0.781911, 0.917094, 1.090676, 1.280315, 1.499562, 1.745695, 1.94757, 2.148961, 2.326122, 2.433221, 2.494028, 2.520559, 2.547504, 2.585788, 2.609428, 2.58901, 2.491219, 2.344491, 2.15094, 1.923297, 1.718318, 1.493203, 1.228819, 0.958846, 0.690064, 0.419047, 0.166125, -0.079307, -0.292096, -0.475914, -0.646225, -0.756215], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9669, 104.9758, 97.4176, 87.0247, 76.3654, 66.3654, 57.3464, 49.3862, 42.4541, 36.476, 31.349, 26.9659, 23.224, 20.0294, 17.2991, 14.9643, 12.9588, 11.2269, 9.731, 8.4412, 7.3316, 6.3798, 5.5659, 4.8707, 4.2757, 3.7667, 3.3318, 2.9583, 2.6353, 2.3589, 2.1229, 1.9226, 1.7509, 1.6001, 1.466, 1.3458, 1.2354, 1.1299, 1.0318, 0.9405, 0.8547, 0.7726, 0.6935, 0.6191, 0.5512, 0.489, 0.4335, 0.3833, 0.34, 0.302, 0.2599, 0.2079, 0.1463, 0.0768, 0.0025, -0.0714, -0.1378, -0.1911, -0.2281, -0.2498, -0.2547, -0.2452, -0.2275, -0.2041, -0.1784, -0.1543, -0.1353, -0.1249, -0.1241, -0.1286, -0.1339, -0.1369, -0.1385, -0.1372, -0.1328, -0.1263, -0.1124, -0.0698, 0.0138, 0.1362, 0.2805, 0.4343, 0.5867, 0.7286, 0.8531, 0.9632, 1.0614, 1.1495, 1.2237, 1.2814, 1.321, 1.3416, 1.3426, 1.3256, 1.2951, 1.2587, 1.2266, 1.1998, 1.1728, 1.1428, 1.107, 1.066, 1.0245, 0.9867, 0.948, 0.906, 0.8606, 0.8157, 0.7865, 0.7856, 0.8119, 0.8677, 0.9502, 1.0601, 1.1972, 1.3473, 1.5076, 1.6713, 1.8237, 1.9578, 2.0703, 2.1658, 2.2498, 2.3217, 2.3752, 2.3984, 2.3876, 2.3403, 2.2569, 2.1492, 2.018, 1.8601, 1.6799, 1.4819, 1.2693, 1.0487, 0.8231, 0.6001, 0.3849, 0.1786, -0.0083], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9634, -9.9945, -11.3283, -10.4583, -8.4929, -7.3183, -6.1511, -3.1252, 0.4386, 4.8375, 9.9039, 15.1401, 20.4886, 26.8572, 27.3037, 24.1004, 21.3591, 18.5549, 13.1502, 6.067, 4.8294, 2.1139, -2.4678, -6.3569, -8.9518, -10.2478, -9.4061, -10.484, -9.3697, -7.8947, -4.0852, -4.2837, -10.6534, -16.72, -21.8336, -25.7283, -28.9531, -29.0251, -25.3732, -21.1513, -16.2909, -12.8147, -6.4115, 3.0426, 7.8461, 12.718, 19.7329, 23.9397, 22.9181, 18.1528, 11.9829, 8.6921, 5.3477, 0.8282, -4.699, -5.5766, -8.2876, -9.5995, -1.9217, 23.4187, 53.1401, 77.4605, 86.7216, 95.6101, 100.7132, 101.2747, 96.9138, 97.0337, 99.47, 95.6363, 82.0333, 70.0071, 57.0243, 40.9557, 24.8981, 12.4973, 6.6583, 5.4147, 8.1427, 9.4363, 7.868, 6.1902, 3.7474, 2.7877, 6.6895, 12.1531, 10.8372, 9.1459, 7.3256, 7.1767, 18.8425, 35.1326, 43.1471, 57.9613, 73.38, 90.2708, 109.7623, 121.8949, 137.5025, 147.3353, 149.1099, 144.8324, 138.6856, 136.2569, 126.2536, 112.4268, 95.85, 71.8574, 52.4644, 30.0081, 9.0661, 0.4584, -14.7538, -32.2732, -44.4148, -55.5279, -65.8289, -72.5689, -78.8818, -80.4629, -79.6401, -78.4599, -70.6906], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.67, 0.0, -3.21, 4.7, 14.02, 18.5, 59.96, 53.88, 47.43, 52.25, 55.66, 43.96, 37.24, 22.4, 12.65, 12.57, 16.42, -20.77, -36.31, -23.78, -12.85, 0.52, 6.73, 7.2, -6.44, -7.73, -0.8, 6.17, 3.39, 7.03, 18.87, 40.78, 60.24, 34.23, 11.63, 11.33, 6.01, -10.3, -18.92, 8.16, -3.98, -9.73, -9.05, -6.09, -17.09, -10.0, -20.0, -5.26, -2.56, 2.96, -6.0, -26.85, -24.95, -38.19, -32.4, -26.91, -11.11, 0.61, 2.1, 0.77, 1.29, 6.86, 5.15, -11.62, -1.03, 28.21, 26.56, 14.2, 5.94, 2.09, 7.86, 0.0, -5.5, -17.27, -3.72, -18.05, -14.94, 21.43, 51.85, 60.56, 54.24, 32.28, 37.26, 34.66, 26.83, 22.26, 29.73, 37.7, 36.4, 27.1, 27.47, 17.72, -25.72, -44.05, -36.65, 0.24, 13.82, 35.49, 24.26, 9.37, -5.96, -14.65, -12.32, 11.9, 19.4, 0.13, 3.14, 8.05, 15.97, 35.66, 38.91, 21.3, 38.36, 52.68, 58.35, 65.66, 43.2, 48.15, 44.95, 40.96, 42.91, 43.54, 46.42, 40.8, 30.24, 25.51, 0.39, -0.74, -16.78, -28.45, -2.38, -30.41, -37.95, -27.17, -32.79, -38.28, -46.38, -59.04, -46.64, -42.26, -35.83, -13.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2175.9795, 5029.5159, 4516.4902, 3802.7873, 1982.4687, 5318.5141, 5221.8024, 7501.0892, 6042.7105, 5925.4178, 2827.2528, 3929.0903, 6917.9721, 6067.8364, 4137.3221, 8947.5362, 2986.3863, 114.6828, -81.28, 772.986, -5332.7029, -2319.2131, 2225.3623, 3786.1559, 4543.7905, 7210.0258, 7602.8592, 3878.2682, 3793.9093, 4384.6623, 3772.0937, 1161.1334, 8454.7961, 27733.0672, 5039.477, 6778.429, 132.5487, 1384.4937, 2789.1311, 788.2603, -691.9284, 2155.9002, 3809.492, 1635.2299, 34.0423, -343.7967, 2288.5264, 4931.6004, 5235.5055, 3078.5442, 2652.5745, 2812.3754, 3474.2859, 2577.3514, -10789.7785, -6002.1031, -4384.7508, -4128.594, 2962.4257, 5508.3912, 7732.8673, 6571.8844, 6843.2254, 11395.8807, 7136.4511, 3682.5214, 1805.5421, 1646.1118, 369.631, -1428.0878, -3433.3644, -5419.5415, 2320.2719, 5366.0614, 8356.6805, 2040.6969, 3043.7852, 3087.4018, 3814.3122, 11051.1719, 36406.0599, 41154.0329, 40861.4283, 26355.7895, 11248.7227, 8966.3088, 6869.2344, 11629.2571, 12817.4952, 13800.8009, 15713.1046, 11737.5347, 6359.8354, 3537.5038, 520.3081, 80.1144, -1605.8874, 987.6009, 9852.5392, 18830.094, 23499.6911, 9588.659, 4208.3582, 1003.863, 3674.8364, 6766.3372, 8684.4567, 9146.519, 1099.4368, -511.625, 5418.6072, 31373.0919, 44062.6502, 52210.843, 43809.294, 37465.1091, 48912.9507, 60196.8149, 42825.8413, 41950.7211, 38057.761, 29306.6523, 21934.2734, 22329.3772, 41425.1804, 34664.4404, 31169.5203, 24859.5888, 13822.5047, -12566.4245, -7871.221, -21332.4752, -1742.1216, -14550.3899, -36257.4771, -28063.5518, -26125.9015, -20636.487, -19059.846, -16394.1537, -9652.1318, -7701.8272, -9687.2805, 23468.0453], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -317.1766, 1193.891, 1160.3224, 1213.7405, 48.5115, 193.5381, 870.4018, 2472.8031, 1691.3108, -843.4222, -170.377, 931.4568, 1212.809, 2199.9209, 1236.3894, 921.6239, -978.2207, -3173.0359, -2305.3301, -7833.1129, -10167.5908, -7927.6794, -2126.0359, 208.3341, 1546.1594, 2278.4374, 1704.3044, 107.0604, 989.6742, 710.1542, -1159.4876, -2416.6857, -247.9967, 3558.639, 494.6822, 686.4791, -8183.4573, -1806.5307, -1175.4827, -4530.1156, -5333.4208, -6450.2052, -1315.483, -1652.4879, -3833.8652, -3244.724, -2643.0574, 1160.3872, -2016.8255, -2143.1302, -2085.6181, -1829.1136, -877.1161, -12990.9837, -14415.9425, -10836.9887, -7591.2026, -6788.186, -4523.8281, -1682.3494, 2906.2028, 4503.3144, 2410.5756, 2136.5689, 1718.7689, -1242.6454, -3809.1471, -2786.538, -4260.0252, -5466.7243, -7472.0011, -11526.7473, -6545.0252, 637.9012, 1165.9372, -2884.4698, -3260.4295, -2330.2796, -1603.3692, -5595.8903, -828.1984, 22241.3919, 23623.3492, 7640.1573, 4451.9925, 3647.1275, 762.0318, -388.1512, -825.2176, 5625.0282, -8912.7282, 1000.6681, -1027.9153, -3259.2231, -3222.8178, -4746.5494, -5250.5099, -2854.029, -2755.8897, 2971.056, 7246.6383, -3807.7914, -3277.8964, -6580.8914, -5978.4958, -4857.0577, -180.8444, -5530.4751, -4318.2491, -3411.625, -2181.3928, 1373.0919, 22362.6502, 23610.843, 11809.294, 19865.1091, 24212.9507, 22496.8149, -5174.1587, 950.7211, 21557.761, 3106.6523, -4265.7266, 4829.3772, 3425.1804, 14364.4404, 21669.5203, 2059.5888, -20077.4953, -29566.4245, -28971.221, -32332.4752, -31542.1216, -28750.3899, -45757.4771, -37663.5518, -33825.9015, -35736.487, -26459.846, -40494.1537, -29652.1318, -15501.8272, -20187.2805, -23131.9547], "thermo_temp": [null, 6904.1249, 5657.5427, 2301.3748, 2493.1561, 3931.5155, 10643.8592, 4698.6405, 2684.9336, 3452.0625, 4219.1874, 3452.0624, 2493.1561, 4123.2968, 3356.1678, 2589.0468, 1933.9572, 5124.976, 4351.4006, 5028.286, 4351.3997, 6768.84, 2997.6298, 3094.3349, 5801.8587, 3867.9155, 2900.9327, 8025.9123, 3964.607, 3287.7249, 2224.0501, 8606.099, 4834.8879, 6478.7485, 4738.1898, 3577.8219, 2997.6311, 4931.5884, 5898.5548, 3771.2078, 2804.2353, 3674.5081, 4931.5812, 3577.8192, 9379.6787, 24174.4281, 4544.7948, 6091.9499, 9669.7757, 3287.7185, 3964.6138, 5318.3759, 4641.4924, 8606.1054, 5124.975, 3287.7177, 3867.9074, 2900.9273, 4931.5838, 4738.1878, 7252.3311, 5221.6744, 4738.1926, 4641.489, 4351.402, 15568.3351, 3916.2556, 5221.6739, 3206.4518, 2659.5919, 7683.2607, 7190.7406, 4826.6644, 2068.57, 4432.6498, 9259.3118, 5417.6822, 5122.1713, 5614.6892, 4432.6499, 4629.6562, 4038.6365, 4038.6367, 6205.712, 8865.2971, 4925.1663, 7190.7432, 6402.7154, 6304.2147, 5417.6814, 5417.6814, 16647.0622, 37234.2583, 18912.641, 17238.0791, 18715.6322, 6796.7303, 5319.1813, 6107.2026, 12017.4083, 14036.7257, 8175.7727, 24625.8328, 10736.8666, 7387.7507, 6796.7269, 3743.1259, 4826.6638, 3644.6225, 4038.6328, 12608.4289, 15859.038, 16253.0528, 13396.4504, 7486.2545, 7584.7544, 9653.3322, 11623.3949, 8865.3011, 14874.0021, 5417.6859, 2900.0, 8400.0, 31600.0, 21700.0, 28600.0, 32000.0, 17600.0, 25700.0, 37700.0, 48000.0, 41000.0, 16500.0, 26200.0, 26200.0, 17500.0, 38000.0, 20300.0, 9500.0, 22800.0, 33900.0, 17000.0, 21100.0, 13300.0, 29800.0, 31200.0, 27600.0, 9600.0, 8200.0, 15100.0, 10600.0, 24100.0, 20000.0, 7800.0, 11000.0, 46600.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4276.721, 4266.2603, 4118.2244, 3822.7574, 3877.4009, 3782.6313, 3565.6159, 3268.9507, 3606.4098, 3741.8627, 3975.7578, 4044.0564, 4539.4716, 4259.1367, 4047.3546, 4366.3553, 4275.7299, 4025.7668, 4753.066, 4609.7098, 4369.3489, 3979.2946, 4820.5317, 4823.1419, 5124.1613, 5053.9847, 4785.5914, 4460.5077, 4546.1588, 4792.049, 4606.4415, 4278.7676, 4168.9023, 4307.5712, 4174.889, 5121.2144, 8585.4351, 7850.7732, 7530.9871, 7919.8578, 7077.6506, 6511.6439, 6294.6861, 5994.1054, 6469.0145, 6224.6437, 5690.6572, 5359.2481, 4912.2807, 4915.7903, 4883.499, 5314.1957, 5297.3737, 5195.7044, 5094.9379, 4959.7496, 6888.5833, 6348.1601, 6143.3444, 5609.3639, 5073.0418, 5547.627, 5846.3749, 5660.973, 5007.8088, 4903.2345, 5695.2485, 5644.7819, 5549.7618, 5561.5668, 5356.3092, 5224.1905, 5008.6352, 4832.2718, 5081.9882, 5769.8626, 5616.2814, 5902.5472, 5993.4869, 6049.9828, 5935.0189, 5840.9576, 7805.7039, 13156.3501, 14202.9485, 14754.7904, 15474.9435, 13897.0865, 12337.4674, 11204.692, 11352.4586, 11840.5071, 11174.1918, 13619.9447, 13095.7487, 12057.9309, 11101.3483, 9763.4897, 8865.885, 7916.5645, 7211.486, 8192.7484, 9586.6192, 10798.6981, 11271.0167, 10582.8781, 10037.7647, 9967.8679, 10268.8728, 10013.6779, 10897.3732, 9901.0664, 8628.1453, 8586.6643, 12770.9072, 14394.3786, 16977.2188, 19708.6336, 19325.2457, 20484.2919, 23614.4207, 28048.1624, 30403.0419, 27875.2161, 27570.6314, 27321.4257, 25535.7119, 27801.9461, 26437.9559, 23358.3276, 23256.8135, 25191.9383, 23702.495, 23229.3141, 21423.9842, 22946.8962, 24447.4605, 25020.6495, 22216.8951, 19668.3687, 18837.7562, 17339.9823, 18569.0765, 18829.2444, 16823.9272, 15765.0314, 21371.3893], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9889, 1.0239, 0.9801, 0.9951, 1.0224, 1.0619, 1.2229, 1.2122, 1.2271, 1.2252, 1.2484, 1.2159, 1.1614, 1.1191, 1.0766, 1.0302, 1.0579, 0.9407, 0.8603, 0.8374, 0.9185, 0.991, 1.0075, 1.0088, 0.9913, 0.946, 0.9737, 0.9781, 0.9815, 1.0015, 1.0248, 1.1499, 1.1686, 1.1625, 0.9946, 1.0345, 1.0203, 0.9628, 0.944, 0.953, 0.992, 0.983, 0.9727, 0.9878, 0.9679, 0.9401, 0.9291, 0.9243, 1.047, 0.9651, 0.9681, 0.8414, 0.8125, 0.8379, 0.7942, 0.8004, 0.871, 0.919, 0.9809, 0.9747, 0.9977, 1.0089, 1.0125, 0.9627, 0.9239, 1.1245, 1.1491, 1.0983, 1.0248, 0.9553, 0.9974, 1.0493, 0.9871, 0.8839, 0.9044, 0.9023, 0.9085, 0.929, 1.0518, 1.2516, 1.2806, 1.1777, 1.1819, 1.2138, 1.1708, 1.1138, 1.1077, 1.1845, 1.1022, 1.1448, 1.1309, 1.1391, 1.1018, 0.8998, 0.8407, 0.965, 0.9929, 1.0563, 1.1082, 1.0364, 1.0346, 0.9476, 1.0485, 0.9826, 1.046, 1.0132, 1.0195, 1.04, 1.0543, 1.072, 1.2147, 1.1828, 1.1103, 1.2254, 1.2492, 1.2568, 1.1393, 1.1576, 1.2124, 1.1746, 1.1487, 1.1716, 1.1636, 1.1924, 1.157, 1.0968, 1.0473, 0.9816, 0.9465, 0.8987, 0.9676, 0.8719, 0.7608, 0.8109, 0.8115, 0.7465, 0.7178, 0.5931, 0.5994, 0.6907, 0.7297, 0.7978], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9905, 1.0427, 1.08, 0.9433, 0.935, 0.9093, 0.8873, 0.7387, 0.7566, 0.769, 0.7075, 0.7595, 0.8142, 0.8049, 0.907, 0.9522, 0.9311, 1.0, 1.1265, 1.1223, 1.0472, 1.0225, 0.9565, 0.9299, 0.9767, 1.0263, 0.9985, 1.061, 0.9723, 0.9632, 0.8361, 0.6302, 0.7964, 0.8136, 0.9356, 0.9418, 0.9414, 1.0053, 1.042, 0.9694, 0.9581, 0.995, 1.0121, 0.9929, 1.061, 1.3038, 0.9921, 1.0452, 0.9744, 0.986, 0.9986, 1.0061, 1.1686, 1.1685, 1.1873, 1.1633, 1.0343, 0.983, 0.975, 1.0247, 1.0165, 0.9185, 0.9573, 1.0073, 1.0347, 1.0021, 0.8152, 0.9018, 0.9525, 0.9855, 0.9767, 0.9707, 0.969, 1.0318, 1.0251, 1.0965, 1.0414, 0.9016, 0.6594, 0.6161, 0.6109, 0.7108, 0.7802, 0.7707, 0.8256, 0.8259, 0.8346, 0.7929, 0.8007, 0.8249, 0.8556, 0.9076, 1.1018, 1.1909, 1.2557, 1.1508, 0.9508, 0.8566, 0.8135, 0.9461, 1.0067, 1.0539, 1.0691, 1.0071, 0.9392, 0.9223, 0.9624, 0.9685, 0.9, 0.7494, 0.7131, 0.7305, 0.7949, 0.7372, 0.6501, 0.6041, 0.7117, 0.7345, 0.7477, 0.7767, 0.7799, 0.7761, 0.7531, 0.827, 0.8695, 0.9132, 0.9425, 1.0147, 1.0631, 1.1642, 1.0733, 1.0916, 1.1232, 1.0972, 1.0941, 1.1042, 1.1985, 1.1987, 1.1766, 1.1675, 1.1453, 0.8986], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -354141235.17, -128540417.58, -74213739.38, -165204628.24, -138283311.71, 117326143.63, 206868520.84, 498859481.9, 323204246.74, -243994510.22, -227544343.27, -111200496.44, 1160547619.19, 908835782.99, 735478014.1, 185387652.35, -22437171.8, -237781530.54, -133354308.59, -897897274.94, -1150902163.94, -451854057.95, -66871655.4, 119193041.73, 244802807.56, 412398208.19, 287980761.05, 144959521.58, 285086929.55, 371542768.27, 115152337.62, 44305761.34, 3805037309.36, 1209588879.0, 1594959378.85, 589764188.85, -232772878.27, -41036571.82, -4483777.57, -517405355.22, -939220114.19, 153856840.99, -177868021.06, -265738255.01, -328410132.33, -263009197.27, 128675598.37, 380267112.82, -31444365.14, 238995866.75, -74852872.26, 310259071.43, -110890.92, -4090933544.76, -3917336905.62, -3024740217.56, -2564043402.86, -2159570782.12, -1410140771.14, -376705030.69, 184989508.76, 183096270.99, -100951955.05, 1001836150.21, 143200458.89, -393611591.05, -190461742.03, -334146846.66, -530287992.78, -544136529.78, -676206991.24, -616406348.25, 101980485.1, 279646139.92, 460666521.45, -58024553.92, 494989384.17, 330316060.76, -191849522.44, 4993520237.31, 77367934259.97, 73542029624.31, 58143309382.09, 42899124400.31, 37138836291.43, 31345646508.79, 26572057776.15, 21947530079.02, 22380946963.43, 19748310826.22, 18296197873.64, 13064455186.59, 10916609602.75, 9125036543.15, 7492112211.43, 6081780724.32, 5255762183.54, 4768438458.39, 7113074507.34, 13375073834.23, 8343755345.81, 5463383878.83, 4764275782.92, 3760491443.35, 3514893276.79, 4200622635.42, 4319220639.02, 131291602.49, 131127145.78, 165581086.38, 1261224245.47, 27453619381.83, 32171952570.14, 21917241488.69, 28487966418.88, 24998828587.61, 25441969932.24, 25913443741.92, 17493581464.5, 22345562783.86, 18512089186.16, 12409976588.14, 11424798075.55, 10231196779.04, 12750479953.46, 13297772131.54, 10790493055.61, 6882529761.95, 1328400910.24, 1093298151.64, -93569441.46, -182924378.39, 822572247.09, -961209216.78, -1381854014.38, -1073654498.04, -995039284.03, -1386869529.17, -985136625.0, -2038623935.72, -771547487.76, -727817260.94, -1017038866.52, 18964450014.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8700.2383, 8046.8675, 4843.2264, 4288.8863, 5460.4627, 9429.2961, 7999.7001, 7031.3617, 4424.4274, 2290.7418, -21.5642, 152.9073, -7692.2045, -10453.1661, -4023.5729, -942.2798, 974.2325, 2748.6381, 4080.6443, 3720.4448, 2030.6563, 3860.6618, 4907.4091, 2330.4226, 1544.7495, 7798.6691, 1694.6295, 2939.6179, -219.9813, -3623.7427, -1808.2444, -1612.431, -5004.1062, -9060.578, -3280.4668, -6176.5641, -7254.7446, -9389.3499, -8886.5235, -5949.3245, -4636.6553, -6894.5478, -4634.2355, -7017.8403, -3232.1231, -6169.3174, -12790.6939, -13462.7412, -9290.2391, -8478.9343, -6949.3004, -2560.7411, 2989.1809, 6491.8181, 7208.2589, 5148.2143, 9201.469, 5830.4032, 821.5402, 3405.9274, 1350.1755, -1189.621, -3319.2026, -5834.2836, -5974.7797, 926.6977, 2596.8953, 3326.6997, -1507.1007, 1950.3686, 1214.0533, -655.046, 9375.053, 31245.2568, 34658.3989, 26935.7396, 10842.7562, 11675.1096, 8793.8856, 6417.4935, 3841.631, 13928.3696, 15327.1228, 16021.5661, 6447.0415, 3334.34, 1531.7298, -1116.7773, -4212.2456, -4222.097, -799.1099, 6320.2219, 14367.9443, 4613.6499, -5534.6553, -3677.8652, -6716.699, -3690.1781, 4005.3905, 7324.9512, -6692.0718, -6354.6968, -5036.9025, 1898.6936, 27090.4787, 34818.967, 21717.9043, 35018.8961, 35017.092, 44499.8305, 49405.3007, 28226.2447, 48777.8109, 44707.0711, 24532.8722, 28625.949, 29642.0578, 42290.8658, 51685.9115, 43329.5355, 26053.18, -2237.5, -4555.0, -19777.5, -32292.5, -8565.0, -35747.5, -52390.0, -45050.0, -47522.5, -53562.5, -45755.0, -50287.5, -35547.5, -35047.5, -42762.5, -10772.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -813033.8123, -643628.9832, -453934.8916, -284866.5555, -153510.8321, -27856.3553, -69640.5911, -61545.4116, 14627.2, 150080.9989, 343179.1458, 700885.1812, 708496.6099, 638996.1192, 518931.5373, 792852.8448, 817610.6603, 775689.4821, 26427.8047, -441671.393, -649417.0929, -604805.3923, -713298.6925, -824567.9, -614978.4435, -416950.4738, -271871.7924, -129516.2053, -114397.5361, -303928.6482, -390605.2647, -330043.7745, -159628.4972, -114249.2869, -30271.7502, 438515.148, -3602968.0258, -4244905.7024, -4592328.2067, -4068390.5748, -3456543.9438, -2955230.1162, -2566215.5082, -2459238.7101, -1911513.5794, -1694701.0185, -1661236.5262, -1562032.1067, -1422023.6365, -1166169.4157, -1308546.4208, -1462775.1877, -1304110.626, -1252128.0821, -928380.1785, -868994.1584, -1374841.1816, -1462527.8906, -1365442.7091, -1268701.9895, -1079150.688, -891008.9967, -516756.2377, -132985.9549, 100253.9749, 69315.0164, 130910.6357, 10500.1458, -259485.0461, -245472.847, -236940.6209, -303163.6874, -350051.4507, -407659.5279, -249221.2499, -24044.2859, 15926.4552, -101493.8844, -201308.1051, 19255.0789, 285423.838, 75459.8492, 772342.8914, 5486508.8447, 7649112.333, 6220510.946, 4104711.7899, 2874619.4586, 1843739.5461, 1106862.3767, -70300.7372, -149183.885, -84571.5939, 926396.2063, 698191.5148, 343342.7018, 122605.0639, -97336.0612, -369213.2964, -389318.9022, -216833.5226, 427750.6385, 1639770.2471, 1101554.7031, 510919.2854, 69517.4836, -181663.1367, -246199.6358, 53270.302, 589075.3554, 258941.4919, -63980.7709, -208075.5607, 10858.7031, 1796782.7913, 2810696.8919, 1579365.1964, 1406570.1327, 1299850.1101, 1238446.9433, 1180916.1874, 1081140.3437, 1479262.4007, 1472241.2208, 1116275.9699, 964507.9217, 823740.1818, 801069.9081, 1082388.5819, 931349.9065, 575295.6563, 61276.0942, 23598.2433, -82246.559, -113315.6695, -24836.3356, -52668.0712, -69708.8838, -51574.562, -35682.8381, -114649.4159, -146106.6748, -148971.3702, -32139.0065, -10956.4854, -67141.0007, 548032.8297], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.16, 63.94, 51.07, 58.66, 64.22, 65.59, 57.21, 51.25, 51.24, 52.33, 61.14, 62.11, 57.28, 64.79, 59.24, 57.3, 59.44, 54.68, 50.67, 49.78, 59.28, 67.68, 70.71, 72.07, 71.36, 67.56, 72.48, 68.0, 69.74, 71.49, 79.98, 92.97, 85.44, 80.29, 76.34, 76.33, 76.51, 73.3, 69.85, 71.5, 71.64, 69.4, 69.95, 70.29, 66.79, 34.94, 40.26, 50.61, 53.61, 54.03, 48.09, 45.67, 45.54, 44.41, 42.2, 46.07, 50.46, 55.96, 56.42, 51.62, 52.65, 55.72, 52.13, 46.4, 47.26, 52.52, 54.65, 50.34, 46.41, 43.56, 43.18, 41.27, 41.67, 37.68, 46.66, 45.0, 44.16, 61.9, 87.2, 91.31, 93.77, 87.29, 84.39, 82.3, 80.32, 81.19, 81.76, 83.09, 74.8, 71.16, 71.12, 68.14, 53.42, 40.5, 24.47, 28.97, 38.59, 51.11, 58.29, 52.41, 46.86, 42.28, 54.19, 62.93, 69.3, 67.75, 68.94, 70.77, 74.05, 80.87, 83.14, 83.98, 85.48, 89.24, 92.0, 94.15, 88.73, 89.4, 89.87, 89.09, 87.55, 88.41, 88.82, 87.76, 86.49, 80.39, 72.84, 67.49, 62.83, 56.95, 63.3, 55.53, 46.74, 52.89, 57.43, 51.15, 39.87, 20.8, 13.92, 23.36, 29.5, 68.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -159002129.8867, -137550228.5467, -161089636.425, -272288253.0541, -14473676.9601, 58561753.5352, 153853455.7228, 553380587.6835, 827856943.2991, 805055273.3415, 745771613.7023, 811116753.3232, 622676307.7033, 479614079.2233, 374068034.975, 215776019.5092, 131878448.3851, 230832035.0811, -222190441.5223, -583185011.1991, -581646582.7182, -350707429.4407, -211585925.1796, -61830529.3205, -41248539.1257, -85704979.4545, -286513860.883, -219910990.3053, -256532801.3954, -188891475.4767, -200382827.5163, -123775097.642, 322506391.3361, 473966900.7241, 350741961.2443, -189314016.1101, -135018856.2822, -162520730.7422, -353969193.2353, -430954596.7131, -189603495.9592, -62392763.6183, -134416443.1565, -276082705.6845, -193640293.9038, -210275323.465, -298904530.332, -236755022.6463, -306401123.7784, -6455049.7836, -127470705.5624, -130691741.9903, -501405133.453, -619342491.4579, -586255612.5958, -670257880.3368, -646017164.7654, -106842899.7495, 76450243.9115, 166837561.8574, 175630850.5057, 239258723.0717, 431304750.9028, 402153603.4859, 205237143.9346, -33889643.012, 458114744.2194, 543728407.1901, 181887655.16, -55198468.813, -364956628.5122, -59111327.7028, 48307112.6292, 1732231.8129, -350041921.5767, -308840870.0376, -438545807.8777, -381023007.6276, -111836950.159, 416361580.8242, 772536007.6319, 966716912.112, 612152844.3191, 574143481.7243, 888245241.6396, 172483487.5684, -42959953.3402, -71457675.7253, 394447231.872, 214906481.4566, 298564923.1635, 144018642.1535, -49479622.341, -420762079.7303, -853018869.9377, -1018215859.3575, -257526251.7126, 141407160.063, 418763609.6852, 719428503.3948, -445063621.7034, -677698037.7396, -1152333703.7382, -845788526.5486, -699736179.1985, -336650662.7803, -432656749.9158, -624486516.022, -611354279.2893, -314859403.6545, 191949227.8882, 802222290.5395, 944991114.0854, 496797659.3476, 1891053416.4536, 3435088545.1919, 5046273547.726, 972294183.3762, 1825334474.5201, 2367931239.4057, 830687654.1039, 25957032.2356, 961938336.7486, 2926912592.7647, 3039373726.4456, 2797437355.5259, 648436996.1528, -3052510810.5395, -6469824161.1755, -8184867916.3142, -19263911427.7069, -7970204772.1636, -11282437302.8913, -22943417196.1143, -19520751645.2212, -19341192990.6339, -21272853227.1937, -23098992560.2905, -26051476527.1783, -24848234217.8429, -22454330559.6894, -20193945251.0173, -15815565969.2561], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.995, -65.4262, -86.7848, 84.2745, 113.7132, 29.4434, 78.4205, 118.4509, -18.8818, 24.2023, 413.667, 50.3391, 53.6208, 404.3231, 118.7595, 113.3267, 98.5999, 38.0718, 52.4345, -19.3839, -52.0383, -48.3769, 93.7352, 109.4043, -14.8087, -14.3604, 16.6933, -66.6576, -31.0052, -34.6649, 937.3816, 1732.9842, 318.2699, 199.8823, 110.6543, -5.7242, 43.4426, 15.239, -35.1313, 120.0195, 26.1762, -2.8346, -44.0467, -32.0343, -79.0062, -89.662, -62.6499, -52.4002, -46.9597, 18.1257, -18.7305, 78.8201, 31.8424, -7.7995, -46.3542, -69.6703, 135.536, 215.5934, 14.1578, -82.1582, -19.0429, 77.6923, 90.2434, 6.1809, -33.2789, -72.5985, -52.5169, -68.0799, 28.3746, 131.3217, -12.9823, -35.3048, 7.3205, 174.9283, 16.7281, -10.2155, 21.7013, 389.8541, 4085.8114, 1192.1147, 818.1043, 1068.7475, 250.954, 188.0668, 70.3298, 310.4709, 118.2505, 144.1597, 430.5943, 85.7528, -28.8821, -61.0085, -93.5237, -86.7147, -89.6759, -85.2715, 42.0544, 193.4016, 178.5454, -60.3749, -57.8165, -55.6889, -87.6322, -57.9882, 0.7804, 30.9615, -39.3173, -65.746, 69.4472, 1279.5565, 66.3019, -0.4386, 48.9825, 128.6302, 88.1054, 228.7903, 150.7784, 121.42, 51.8097, -27.308, 41.4701, 205.0587, 59.0005, -77.6972, -84.4612, -74.9081, -73.8842, -68.7679, -67.3806, -95.7828, -82.9609, -81.6857, -91.9569, -90.5904, -85.9997, -60.2644, -86.4142, -41.0995, -22.809, -53.1715, -75.8235, 466.4515], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.89, 34.8, 34.76, 34.84, 36.14, 36.26, 23.75, 22.72, 23.16, 23.96, 22.99, 30.09, 31.67, 36.04, 36.93, 36.82, 37.04, 36.4, 36.23, 35.7, 35.98, 35.19, 35.73, 35.67, 37.06, 37.02, 37.08, 37.64, 38.33, 38.19, 38.1, 33.15, 32.23, 32.28, 32.32, 32.07, 32.15, 31.93, 32.83, 32.72, 32.88, 33.23, 33.21, 34.41, 31.63, 49.14, 48.95, 50.11, 49.87, 49.74, 51.49, 53.27, 53.24, 50.08, 49.88, 51.16, 51.44, 52.98, 52.88, 53.0, 53.14, 53.06, 53.26, 52.14, 55.51, 38.9, 37.95, 39.66, 40.53, 40.56, 39.42, 43.99, 69.76, 70.1, 70.67, 75.85, 75.24, 74.04, 74.17, 74.03, 75.31, 74.6, 73.6, 75.31, 73.99, 74.13, 74.39, 73.35, 73.0, 73.09, 73.49, 71.88, 47.67, 49.3, 48.8, 41.72, 42.01, 43.74, 43.75, 49.9, 45.76, 45.61, 47.44, 61.22, 62.41, 63.74, 64.7, 64.1, 64.93, 65.16, 68.8, 69.58, 68.18, 68.16, 68.08, 67.3, 68.08, 67.76, 68.55, 64.96, 72.14, 72.25, 73.64, 61.91, 65.78, 72.59, 77.31, 78.22, 75.86, 75.07, 75.12, 71.54, 76.34, 75.09, 75.34, 90.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1006, 0.811, 0.7515, 0.8211, 1.1193, 0.9739, 0.8939, 0.7475, 0.618, 0.4658, 0.5585, 0.0424, -0.1748, 0.3268, 0.5486, 0.6804, 0.7977, 0.866, 0.8066, 0.6628, 0.7759, 0.8318, 0.6258, 0.5613, 0.9766, 0.7982, 0.8462, 0.6438, 0.4485, 0.5557, 0.5669, 0.3872, 0.2115, 0.6432, 0.4799, 0.4232, 0.306, 0.3423, 0.5223, 0.5979, 0.4563, 0.5858, 0.441, 0.667, 0.4743, -0.2659, -0.3175, -0.0927, -0.0217, 0.0817, 0.3567, 0.6706, 0.8538, 0.8692, 0.7197, 0.9717, 0.7493, 0.4505, 0.5957, 0.4674, 0.3219, 0.2032, 0.0703, 0.0867, 0.5112, 0.6189, 0.6861, 0.4176, 0.6264, 0.5881, 0.4846, 0.9887, 2.0429, 2.06, 1.638, 0.9617, 0.969, 0.8567, 0.7635, 0.6643, 1.0033, 1.0359, 1.0009, 0.7275, 0.6632, 0.6131, 0.5375, 0.452, 0.4719, 0.615, 0.8741, 1.204, 0.8891, 0.5153, 0.5325, 0.433, 0.5361, 0.7822, 0.8741, 0.4043, 0.4176, 0.46, 0.7114, 1.5229, 1.7554, 1.3213, 1.5326, 1.4541, 1.6647, 1.7077, 1.1245, 1.4046, 1.2839, 0.885, 0.9367, 0.9468, 1.1474, 1.267, 1.1138, 0.8142, 0.3697, 0.3751, 0.202, 0.1178, 0.5243, 0.1172, -0.1833, -0.0422, -0.0667, -0.1655, -0.0151, -0.1175, 0.1431, 0.1527, 0.0234, 0.5699], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5743, 9.8543, 9.8543, 9.8795, 11.1529, 12.8548, 16.082, 14.8917, 13.2688, 11.8459, 10.0677, 10.7256, 9.5607, 8.5693, 8.0145, 7.645, 7.1304, 6.4278, 7.707, 9.8579, 10.6119, 10.9394, 10.9253, 10.7599, 10.6317, 9.4517, 8.9655, 8.8777, 9.7585, 9.6973, 9.5181, 12.3759, 11.0271, 8.7664, 7.432, 6.9053, 6.4905, 6.3125, 6.687, 7.5937, 7.3142, 7.469, 7.8302, 8.2865, 8.5843, 8.883, 9.0471, 5.8083, 5.5187, 5.6017, 5.5837, 5.7092, 8.6971, 11.1643, 12.8292, 14.2402, 15.3101, 15.7053, 15.6899, 15.6681, 15.6639, 15.6436, 17.4639, 17.363, 17.6234, 17.6473, 16.337, 14.7299, 13.8177, 13.3643, 13.207, 12.7756, 12.7756, 12.8913, 13.4401, 13.5451, 10.17, 7.6518, 15.1125, 38.4786, 40.6731, 38.8864, 37.1649, 35.0647, 32.8687, 31.2719, 29.8788, 28.0794, 25.5802, 23.2113, 20.8233, 17.9437, 16.2842, 17.1671, 14.04, 10.5978, 10.5908, 10.3303, 16.7984, 15.9539, 15.3999, 15.6213, 16.1705, 16.558, 16.1889, 15.6032, 15.5957, 15.4011, 14.8832, 13.9293, 24.9194, 30.7504, 30.1649, 31.5572, 30.4457, 34.0369, 35.3871, 33.0912, 31.72, 29.628, 26.5961, 23.0856, 19.007, 16.5912, 18.6925, 17.1589, 15.074, 15.0318, 15.1091, 16.6885, 18.8935, 19.0621, 21.2841, 24.8098, 27.1365, 29.6419, 32.5461, 35.0574, 36.2106, 33.5843, 27.232, 29.1986, 29.6294], "mkt_dynamics": [-1.076314, -1.10484, -1.152965, -1.277297, -1.298928, -1.272143, -1.314586, -1.339723, -1.37495, -1.445012, -1.428501, -1.225731, -0.95268, -0.481275, -0.028288, 0.241037, 0.423572, 0.543854, 0.627418, 0.849405, 1.150981, 1.26138, 1.218681, 1.121461, 1.17374, 1.139251, 1.202473, 1.227255, 0.858789, 0.515969, 0.178776, -0.326912, -0.682125, -0.858333, -0.901532, -0.735474, -0.478441, -0.20724, 0.046376, 0.096819, 0.200297, 0.307748, 0.268445, 0.355828, 0.621278, 0.815841, 1.061941, 1.182568, 0.83017, 0.465383, 0.098031, -0.270996, -0.535556, -0.600222, -0.71501, -0.710092, -0.653678, -0.787372, -0.790179, -0.650866, -0.572676, -0.367701, -0.262856, -0.113626, 0.022257, -0.234589, -0.479338, -0.917233, -1.257265, -1.316418, -1.162981, -0.787788, -0.306324, 0.108803, 0.414799, 0.68557, 0.827789, 0.791294, 0.709574, 0.541125, 0.385218, 0.299376, 0.114228, -0.211148, -0.388186, -0.422094, -0.301325, -0.258753, -0.15874, -0.037346, 0.019732, 0.534208, 0.989002, 1.405139, 1.780633, 1.651742, 1.370429, 1.054147, 0.704304, 0.527656, 0.428877, 0.385908, 0.437057, 0.366166, 0.184593, -0.058822, -0.426258, -0.675395, -0.865448, -0.894028, -0.608155, -0.095707, 0.292844, 0.362962, 0.167433, -0.292408, -0.589127, -0.507427, -0.288247, -0.182273, -0.198814, -0.407182, -0.581006, -0.071442, 0.592215, 1.215577, 1.766857, 1.752321, 1.655713, 1.645273, 1.435622, 1.36581, 1.262554, 0.999536, 0.859054, 0.618361, 0.533031, 0.592172, 0.572001, 0.433597, 0.004081, -0.470475, -0.882456, -1.170698, -1.188494, -1.252331, -1.290405, -1.325774, -1.442948, -1.465395, -1.477275, -1.405191, -1.357127, -1.273191, -1.177229, -0.790507], "market_activity_top_line": [67035.37679, 66574.895708, 66183.084686, 65835.403974, 65402.349664, 65073.228428, 64167.113702, 63163.458611, 62323.745548, 61489.806553, 60875.488013, 60469.654243, 60185.075706, 60085.267062, 60034.537668, 60366.339844, 60463.094531, 61391.665365, 62564.561719, 64534.673958, 65947.859635, 65831.821875, 65270.97474, 65084.026563, 66457.133333, 67282.286459, 67836.688542, 67694.864844, 66850.372136, 66058.622088, 65719.300639, 64610.293899, 63559.53112, 63143.243694, 63030.709877, 63109.089025, 63349.912853, 65528.835938, 66682.761719, 66708.548698, 67121.126563, 67707.758334, 67295.183334, 66774.187003, 68455.554167, 69416.084375, 70608.691146, 70537.780209, 69145.333334, 68789.016194, 68681.769603, 67987.303694, 67274.00054, 67482.131139, 67377.605692, 67154.280078, 66716.377307, 66332.348828, 66281.831334, 66410.969599, 66380.816507, 66492.278991, 66425.110215, 66947.068229, 66605.402084, 65530.707536, 64433.760089, 63554.330318, 62739.71833, 62033.393666, 61619.722892, 61582.730536, 61792.303537, 64572.21849, 65806.79349, 67954.165625, 68157.739063, 66410.947136, 65819.927344, 65542.326847, 64668.333594, 63321.524716, 61892.228327, 61388.310224, 61353.38041, 61617.041481, 62029.472582, 62030.831511, 63055.267188, 63291.675, 62799.158594, 65833.060417, 78539.990104, 90800.372136, 98089.619792, 97478.899479, 95574.502083, 91752.572396, 90143.087287, 89586.095739, 90658.88608, 91572.28125, 94228.288542, 94031.28125, 92967.445833, 91112.001705, 90359.795029, 89630.294606, 89367.384617, 89393.417374, 90062.067448, 96047.317709, 98923.614584, 97124.286979, 95134.520834, 92789.245029, 92623.580824, 93828.903125, 96250.890105, 94418.727605, 92997.89233, 92460.569457, 92984.977131, 103884.132813, 117950.2, 125553.333333, 135240.0, 141700.0, 149966.666667, 159726.666667, 160606.666667, 167320.0, 171200.0, 167066.666667, 165320.0, 165420.0, 170480.0, 179120.0, 184406.666667, 182586.666667, 172420.0, 167674.545455, 163499.047619, 160417.619048, 159619.047619, 156140.0, 150430.952381, 147598.528915, 145013.251596, 141815.382796, 139021.290323, 135553.11828, 132918.924731, 130216.989247, 126957.419355, 125796.55914], "market_activity_min_gap": [-6.295572, -8.25548, -8.87681, -8.955649, -8.962939, -8.123436, -11.568122, -15.231462, -17.249554, -18.320115, -16.903824, -13.911719, -12.012358, -10.374919, -8.475473, -7.216682, -6.83681, -5.813708, -4.649617, -3.237022, -2.008064, -1.533999, -0.913441, -0.269677, 0.67703, 1.475572, 2.184269, 2.542991, 2.961464, 3.083943, 3.178873, 0.619214, -4.495287, -4.967021, -3.36082, -0.627306, 0.292404, 1.018805, 1.713538, 1.267205, 1.015672, 0.910078, 0.725745, 0.619343, 0.84357, 0.877969, 0.945506, 0.985378, 0.930722, 1.121245, 1.300861, 1.170842, -1.527166, -0.039081, 0.097887, -0.147086, -1.135524, -1.812094, -1.41247, -0.412025, -0.528302, -0.437169, -1.150095, -0.832788, -1.165507, -7.18758, -13.622793, -16.958605, -18.819141, -18.545744, -14.980845, -11.156251, -8.611158, -6.006485, -4.13034, -2.789699, -1.741358, -1.377427, -0.931271, -0.608899, -0.500268, -2.97123, -6.164187, -8.463655, -6.478701, -3.420005, -1.917663, -1.931647, -0.822526, 0.215751, 0.414136, 1.25972, 3.427468, 5.920071, 7.753878, 7.962697, 7.993555, 7.951245, 7.752072, 7.436798, 7.680033, 8.170262, 8.794499, 9.071634, 9.124821, 9.309692, 9.213848, 8.744523, 8.291873, 7.920161, 7.702591, 7.638974, 7.091206, 6.065868, 5.276789, 4.408134, 2.882981, 2.954301, 2.445845, 1.378326, 0.214341, -1.337464, -0.075637, 1.679652, 3.598676, 4.535873, 5.844709, 6.946767, 8.244071, 9.560363, 10.488651, 11.897488, 13.09119, 13.416505, 13.694696, 13.861076, 14.18547, 14.498822, 14.500617, 14.152641, 13.381327, 12.858997, 8.520263, 0.161961, 0.043929, -4.936841, -13.762425, -18.859534, -23.420967, -29.105322, -30.641885, -33.20255, -32.325495, -30.973784, -31.416497, -27.47692], "market_activity": [null, null, null, null, -14.0325, -13.681275, -15.670488, -19.334719, -22.874309, -26.513455, -27.451677, -25.898564, -23.173907, -19.129103, -14.996102, -10.085751, -5.880175, 1.440362, 11.268856, 24.549878, 37.710689, 40.029145, 34.086022, 22.981186, 18.738668, 20.863834, 26.557267, 29.300884, 21.807117, 11.552158, 2.880854, -5.867723, -11.916511, -14.108631, -14.64949, -10.807795, -4.477623, 9.938139, 22.493644, 28.075197, 31.399699, 27.093174, 18.621612, 11.793606, 14.133303, 17.123852, 24.981426, 30.290363, 20.712281, 11.107341, 1.907595, -5.469952, -7.657951, -6.791076, -6.334838, -4.635319, -3.119934, -4.675167, -5.357334, -4.504717, -2.725408, -0.336054, 0.340698, 2.261674, 1.686787, -3.403207, -10.106353, -18.663852, -24.995976, -27.177213, -26.001031, -22.455191, -16.95992, 1.63274, 18.717695, 37.751072, 47.539611, 33.458856, 19.225078, 3.647064, -8.440893, -14.542672, -21.935461, -26.53643, -25.88219, -19.53352, -9.19011, -1.988255, 6.798922, 11.448811, 9.920456, 23.611828, 52.862414, 76.431207, 88.215603, 94.107802, 97.053901, 71.9915, 38.10895, 19.516925, 13.882713, 22.221706, 38.630978, 46.834539, 43.54422, 32.60411, 17.465505, 7.265527, 3.239364, 5.114207, 9.151378, 31.937464, 52.454432, 55.505116, 47.647183, 20.207692, -1.266704, -5.147427, 4.365286, 8.551243, 5.829072, -0.680264, -7.970057, 26.963871, 54.746861, 72.574855, 86.287428, 93.143714, 96.571857, 98.285928, 99.142964, 99.571482, 99.785741, 85.636496, 74.679398, 59.369999, 53.701749, 68.71835, 84.359175, 90.581137, 66.072944, 33.164972, 12.935586, 0.680043, -6.900954, -12.914677, -18.690263, -22.994607, -26.325578, -29.516414, -32.541832, -34.555741, -35.562696, -36.066173, -36.317911, -36.443781], "market_activity_raw": [null, null, null, null, -14.0325, -13.33005, -17.6597, -22.99895, -26.4139, -30.1526, -28.3899, -24.34545, -20.44925, -15.0843, -10.8631, -5.1754, -1.6746, 8.7609, 21.09735, 37.8309, 50.8715, 42.3476, 28.1429, 11.87635, 14.49615, 22.989, 32.2507, 32.0445, 14.31335, 1.2972, -5.79045, -14.6163, -17.9653, -16.30075, -15.19035, -6.9661, 1.85255, 24.3539, 35.04915, 33.65675, 34.7242, 22.78665, 10.15005, 4.9656, 16.473, 20.1144, 32.839, 35.5993, 11.1342, 1.5024, -7.29215, -12.8475, -9.84595, -5.9242, -5.8786, -2.9358, -1.60455, -6.2304, -6.0395, -3.6521, -0.9461, 2.0533, 1.01745, 4.18265, 1.1119, -8.4932, -16.8095, -27.22135, -31.3281, -29.35845, -24.82485, -18.90935, -11.46465, 20.2254, 35.80265, 56.78445, 57.32815, 19.3781, 4.9913, -11.93095, -20.52885, -20.64445, -29.32825, -31.1374, -25.22795, -13.18485, 1.1533, 5.2136, 15.5861, 16.0987, 8.3921, 37.3032, 82.113, 100.0, 100.0, 100.0, 100.0, 46.9291, 4.2264, 0.9249, 8.2485, 30.5607, 55.04025, 55.0381, 40.2539, 21.664, 2.3269, -2.93445, -0.7868, 6.98905, 13.18855, 54.72355, 72.9714, 58.5558, 39.78925, -7.2318, -22.7411, -9.02815, 13.878, 12.7372, 3.1069, -7.1896, -15.25985, 61.8978, 82.52985, 90.40285, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 71.48725, 63.7223, 44.0606, 48.0335, 83.73495, 100.0, 96.8031, 41.56475, 0.257, -7.2938, -11.5755, -14.48195, -18.9284, -24.46585, -27.29895, -29.65655, -32.70725, -35.56725, -36.56965, -36.56965, -36.56965, -36.56965, -36.56965], "market_activity_distance": [-0.050272, -0.722655, -1.288108, -1.778578, -2.03223, -2.141027, -2.628429, -3.093876, -3.68313, -4.047664, -3.899029, -4.016628, -4.196141, -4.218564, -4.10888, -3.366762, -2.949822, -1.081251, 1.070749, 4.264652, 6.50458, 6.561429, 6.089661, 6.074211, 8.373773, 9.759609, 10.67027, 10.221639, 8.882524, 7.539842, 6.773002, 5.146225, 3.88684, 3.335086, 3.029998, 2.998749, 2.611429, 5.145055, 6.120963, 5.375486, 5.299402, 5.568625, 4.504659, 3.465985, 5.521085, 6.397905, 7.551062, 7.111744, 4.940811, 4.405141, 4.206681, 3.122751, 2.160689, 2.276503, 2.308006, 2.148882, 1.74718, 1.335857, 1.203864, 1.171999, 1.081391, 0.712314, 0.005166, 0.313931, -0.361641, -1.33181, -2.147643, -2.711703, -3.22329, -3.720246, -3.881428, -3.672968, -3.387703, 0.837418, 3.100223, 6.467522, 7.046886, 4.664374, 3.767915, 3.588461, 2.623032, 0.852034, -1.096787, -1.155579, -0.968563, -0.46035, 0.08957, 0.245849, 2.012165, 2.608324, 1.992524, 6.648192, 24.70382, 41.124236, 49.504818, 45.860209, 40.204508, 32.329404, 27.995796, 25.456051, 24.845854, 24.216511, 26.039791, 24.491392, 21.80684, 18.473696, 16.557542, 14.578031, 13.323916, 12.161411, 11.33087, 16.344835, 17.671412, 13.937947, 10.349819, 6.638468, 5.413848, 5.259457, 6.455068, 3.481655, 0.93645, -0.285118, 0.466142, 11.556539, 25.024518, 31.081057, 38.463918, 42.141791, 46.615367, 51.622951, 49.565177, 51.992102, 51.969065, 45.460113, 40.938624, 37.979506, 38.474731, 41.244988, 41.530725, 37.139735, 27.88156, 23.182206, 19.13357, 15.839733, 13.603866, 10.183316, 5.923471, 3.744052, 1.930374, -0.416443, -2.616604, -5.028292, -6.971637, -8.312961, -9.570194, -10.205178], "market_activity_roc": [null, null, null, null, -2.436068, -2.255606, -3.046052, -4.058524, -4.707177, -5.506753, -5.129771, -4.264815, -3.431549, -2.284183, -1.381427, -0.170853, 0.46194, 2.174241, 4.214281, 6.905064, 9.071261, 7.232507, 4.325792, 0.851252, 0.772237, 2.203288, 3.930865, 4.011489, 0.591718, -1.818702, -3.121302, -4.55658, -4.922697, -4.41332, -4.091022, -2.323476, -0.329798, 3.778064, 5.794083, 5.703552, 5.95299, 3.325135, 0.918411, 0.098396, 1.988089, 2.523088, 4.923841, 5.6363, 1.007631, -0.903347, -2.729015, -3.61576, -2.706376, -1.899846, -1.89885, -1.225263, -0.828884, -1.703832, -1.626318, -1.10687, -0.502966, 0.241104, 0.216166, 0.807244, 0.338329, -1.44614, -2.997888, -5.067792, -5.803859, -5.336908, -4.367334, -3.102227, -1.510072, 4.092674, 6.795017, 10.346139, 10.30134, 2.847554, 0.019958, -3.549214, -5.119603, -4.651978, -5.96734, -6.337914, -5.126084, -2.691791, 0.221747, 1.046651, 2.773909, 2.717809, 1.240839, 6.129579, 24.557382, 43.463374, 56.195755, 48.069828, 21.688966, 1.048674, -8.101298, -8.096936, -5.14323, -0.196497, 4.531907, 4.961915, 2.546424, -0.502641, -4.105448, -4.680343, -3.872389, -1.886233, -0.329491, 7.159435, 10.693196, 8.648142, 5.632175, -3.392154, -6.368584, -3.392956, 1.173464, 1.756111, 0.404121, -1.458329, -3.393125, 10.024923, 26.831046, 35.791218, 45.442849, 36.401966, 27.144055, 27.218181, 18.756778, 18.080452, 14.158702, 4.59535, 2.934706, -1.135549, -0.420561, 7.214685, 11.545286, 10.377625, 1.137963, -6.389825, -11.337778, -12.141657, -7.424285, -6.879127, -7.992765, -7.991074, -9.150409, -9.174214, -7.584651, -8.160929, -8.340153, -8.178516, -8.677715, -7.197591], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.1807, -2.5572, 2.6804, 4.6717, 8.0354, 6.0107, -0.5454, -1.3133, 0.8118, 7.0215, 3.6673, 2.0517, -0.8479, -3.6121, -6.6579, -3.5515, -13.6166, -15.7531, -3.7207, 0.7014, 3.0086, 4.8088, 5.7883, 4.5745, 1.2952, 3.4625, 4.4395, -0.2517, -1.4315, 6.776, 4.1306, 5.1051, -0.6195, -5.3729, -2.0825, -1.4149, -5.8109, -9.2654, 1.6853, -1.9714, -2.9652, -5.1612, -3.9357, 0.5324, 2.2034, -1.2797, 1.8636, -1.6956, 3.5052, -1.0962, -13.9587, -13.4842, -8.0896, -6.387, -3.9754, 1.7286, 7.3482, 9.7224, 9.0501, 5.3734, 9.3369, 4.2614, -1.5675, 1.1635, -1.2103, -3.6749, -5.4036, -7.1531, -6.6327, 2.2683, 3.9765, 4.9457, -0.7491, 3.2421, 2.2552, -0.0475, 9.4922, 22.3012, 21.217, 13.1794, -0.0005, 0.5889, -0.9976, -2.1473, -3.2996, 2.6177, 3.3346, 3.696, -2.4215, -3.1646, -3.6266, -4.7551, -6.0364, -4.8589, -1.2384, 4.0487, 9.2462, 2.1114, -5.5541, -4.4669, -5.8906, -3.1379, 1.9432, 3.6601, -6.1099, -5.1826, -3.7549, 1.3217, 12.9148, 14.7462, 7.2767, 10.1025, 9.1281, 11.2564, 11.8789, -0.1223, 4.522, 2.8964, -5.4111, -3.251, -2.0548, 2.0585, 4.098, 0.7696, -5.5123, -13.5914, -11.9005, -13.8671, -13.9335, -4.7524, -11.2427, -14.6144, -10.7938, -10.1779, -10.7709, -7.1941, -8.4102, -2.9815, -2.8007, -4.7326, 5.4058], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.838185, 0.803056, 0.630305, 0.500692, 0.469282, 0.607414, 0.62068, 0.591399, 0.506441, 0.377256, 0.274724, 0.226257, -0.010407, -0.134347, -0.156275, -0.118343, -0.045277, 0.045875, 0.109336, 0.14792, 0.126868, 0.158483, 0.198527, 0.156085, 0.108175, 0.245586, 0.366477, 0.466877, 0.453027, 0.361742, 0.343233, 0.339222, 0.262226, 0.111363, 0.21187, 0.169628, 0.011352, -0.160333, -0.252644, -0.227277, -0.166393, -0.190729, -0.141487, -0.181196, -0.099989, -0.134596, -0.286163, -0.383055, -0.440048, -0.474785, -0.484424, -0.41632, -0.273699, -0.123473, -0.016186, 0.024275, 0.148505, 0.174498, 0.109874, 0.11098, 0.080774, 0.017505, -0.065205, -0.161193, -0.218531, -0.138346, -0.068588, -0.010916, -0.064061, -0.023115, -0.000588, -0.0149, 0.195449, 0.474667, 0.648272, 0.752434, 0.729715, 0.718097, 0.67312, 0.612533, 0.542184, 0.566139, 0.590612, 0.561321, 0.441358, 0.32103, 0.218332, 0.122735, 0.025884, -0.040629, -0.057272, 0.016658, 0.192531, 0.205615, 0.078216, 0.004575, -0.090574, -0.111371, -0.020688, 0.080906, -0.043042, -0.126093, -0.169811, -0.091747, 0.140613, 0.340841, 0.476807, 0.576757, 0.642482, 0.682708, 0.711132, 0.702032, 0.738528, 0.759916, 0.676544, 0.60703, 0.535708, 0.522344, 0.528527, 0.502957, 0.383861, 0.147251, -0.045315, -0.265876, -0.43412, -0.427753, -0.533432, -0.616588, -0.666481, -0.696417, -0.714379, -0.714453, -0.720518, -0.68748, -0.665135, -0.668506, -0.501331], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0072, 0.0126, 0.0205, 0.032, 0.0455, 0.058, 0.0775, 0.106, 0.151, 0.2075, 0.268, 0.3155, 0.3515, 0.388, 0.429, 0.4835, 0.547, 0.607, 0.635, 0.636, 0.6155, 0.592, 0.572, 0.547, 0.518, 0.481, 0.443, 0.41, 0.399, 0.3945, 0.4085, 0.446, 0.492, 0.5395, 0.596, 0.64, 0.6655, 0.6655, 0.643, 0.623, 0.5965, 0.555, 0.508, 0.4665, 0.4145, 0.3655, 0.3175, 0.282, 0.268, 0.2675, 0.271, 0.282, 0.289, 0.293, 0.293, 0.2835, 0.2685, 0.25, 0.224, 0.1935, 0.164, 0.136, 0.13, 0.132, 0.134, 0.17, 0.227, 0.2855, 0.3455, 0.395, 0.4365, 0.4545, 0.443, 0.412, 0.384, 0.3415, 0.2915, 0.2415, 0.2035, 0.182, 0.169, 0.1975, 0.2605, 0.3465, 0.441, 0.528, 0.6085, 0.693, 0.764, 0.8195, 0.8715, 0.9, 0.9005, 0.8835, 0.8555, 0.827, 0.7905, 0.7395, 0.68, 0.6315, 0.604, 0.5925, 0.59, 0.58, 0.5685, 0.5565, 0.549, 0.57, 0.611, 0.637, 0.626, 0.5845, 0.551, 0.5535, 0.5795, 0.6185, 0.666, 0.7005, 0.726, 0.763, 0.8155, 0.8835, 0.9425, 0.9745, 0.978, 0.971, 0.964, 0.9605, 0.96, 0.958, 0.9425, 0.907, 0.8495, 0.78, 0.7175, 0.651, 0.58, 0.4965, 0.403, 0.307, 0.2325, 0.1755, 0.148, 0.1395, 0.126, 0.1225], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-6.670247, -9.467588, -4.424775, -1.721693, -1.746365, -1.755116, -13.515129, -14.396358, -13.470028, -15.36634, -12.824641, -9.693037, -7.579934, -3.975839, -4.683524, -9.10335, -10.783951, -3.355678, 1.226016, 8.082031, 6.874641, -3.307323, -4.198989, -3.361017, 2.872964, 1.961899, -0.093029, -1.284756, -6.053619, -8.496497, -5.342992, -14.886529, -17.303775, -9.268388, -5.098018, -3.679995, -0.565336, 2.987157, 4.484011, -1.239673, 0.355623, 1.26901, -2.727232, -5.710432, 3.958658, 4.800582, 9.344365, 6.907217, 5.19844, 3.921811, 4.266995, 0.39495, -0.009091, 10.41403, 5.090509, 1.235547, 0.868843, 0.48644, 4.936789, 7.160132, 4.842116, 7.217383, 9.13309, 11.322261, 7.997065, -14.174889, -19.632221, -11.789037, -10.948157, -10.165497, -5.916484, 2.895088, 8.28982, 10.040379, 6.349132, 11.324898, 3.735401, 0.748254, 3.604853, 0.082137, -6.863627, -7.511346, -8.509179, -8.200292, 0.742141, 1.192833, 2.835284, -5.119595, -1.142783, -0.530927, -6.890691, 3.996123, 42.467671, 44.616462, 34.364969, 13.642448, 10.754826, 7.374909, 4.79056, 4.697984, 14.752649, 16.636788, 20.382885, 10.386909, 7.6463, 0.323864, -3.459511, -4.644804, -8.44366, -5.691058, -0.971339, 5.371834, -5.46019, -11.931487, -12.350766, -11.507547, -9.882679, -6.295318, -4.643924, -14.597103, -16.640934, -19.01387, -17.346427, 1.790653, 9.286535, -2.1737, 11.516903, 4.224384, 8.963576, 8.419228, 7.389003, 24.263095, 15.842284, 9.655964, 14.420884, 6.564023, 10.776623, 12.337891, 6.487781, -13.718466, -26.689212, -29.895225, -40.192093, -40.684876, -28.300483, -46.498631, -52.711745, -47.085421, -44.27994, -43.998272, -38.387413, -43.26839, -30.819468, -37.709402, -42.185296, -20.544227], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0796, 2.6754, 2.7837, 3.1166, 3.43, 2.7066, 3.3373, 2.3504, 2.8126, 2.4684, 2.2348, 2.5382, 3.3923, 3.5369, 2.6464, 3.2869, 3.5281, 4.1433, 3.3746, 3.124, 2.8041, 2.7949, 2.3952, 0.8496, 1.7104, 1.962, 1.3652, 1.2005, 0.6748, 1.1154, 1.3758, 0.8347, 3.1778, 4.7056, 3.9403, 3.0685, 1.9481, 2.5552, 3.1767, 3.0604, 3.3251, 3.7001, 4.7586, 5.4185, 4.1262, 4.3516, 5.8912, 5.4516, 4.2854, 5.7226, 5.2155, 3.5057, 2.1042, 2.354, 3.6178, 3.9721, 3.6626, 3.7715, 4.4539, 4.2622, 4.7546, 4.4142, 4.4491, 4.9426, 5.0721, 4.9756, 2.2718, 1.8188, 2.9572, 3.6992, 4.3966, 4.6158, 3.9397, 3.8239, 4.0144, 4.0231, 3.799, 3.0022, 2.0003, 2.1755, 2.2922, 2.2176, 3.6525, 3.3299, 1.2493, 0.5774, 0.7093, 0.0221, 1.2431, 1.8988, 0.6997, 0.096, 0.0506, 2.269, 3.1142, 2.9408, 2.3079, 2.5075, 2.6148, 2.8515, 3.4505, 3.4823, 4.4662, 5.6774, 3.5508, 5.9373, 7.519, 6.7252, 8.2111, 9.0631, 10.0271, 6.5632, 6.3226, 4.6521, 2.5029, 2.3577, 2.7751, 1.1572, 1.427, -0.6118, -2.7776, -0.8345, -3.3407, -1.8429, -1.1604, -2.3286, -0.6914]}}, "links": {"chart": "https://sharemaestro.com/terminal/9cd836ca-fd99-4eff-966b-f64222fa9fd6/", "share_image": "https://sharemaestro.com/terminal/9cd836ca-fd99-4eff-966b-f64222fa9fd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}