{"ticker": {"uuid": "9cd898bd-a044-4ef2-be99-be6320325756", "symbol": "5867", "name": "ES NETWORKS CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5867 rose 1.71%, moving from 1,170.00 to 1,190.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.59 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 49.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,190.00"}, {"label": "12-Week Change", "value": "1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.59"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1198.0, "high": 1230.0, "low": 1190.0, "close": 1190.0, "volume": 7300}, "trend_line": 1221.283659, "activity_lines": {"activity_5": 1210.066667, "activity_10": 1202.727273, "activity_20": 1201.87619, "activity_30": 1212.033776}, "trend_signal": 0, "fair_value": 1103.050704, "relative_strength": -26.590278, "rate_of_change": -0.41893482163375795, "market_dynamics": -0.106009, "expectation": {"probability": 49.8302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 1762.018606, "high": 2122.349609, "low": 1413.39836, "close": 1477.357056, "volume": 2827000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1477.357056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1585.456334, "high": 1750.307759, "low": 1344.311684, "close": 1400.671143, "volume": 1004600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1439.0141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1333.224666, "high": 1396.051573, "low": 1322.137526, "close": 1329.528931, "volume": 88000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1402.519043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1325.833306, "high": 1386.812221, "low": 1275.941217, "close": 1300.887207, "volume": 154400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1377.111084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1311.05032, "high": 1346.159609, "low": 1147.515594, "close": 1226.049194, "volume": 147000}, "trend_line": null, "activity_lines": {"activity_5": 1306.738729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1346.898706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1246.375532, "high": 1293.49587, "low": 1214.962256, "close": 1218.657959, "volume": 91500}, "trend_line": null, "activity_lines": {"activity_5": 1263.991813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1325.525248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1238.060324, "high": 1246.375581, "low": 1184.472614, "close": 1226.973145, "volume": 76000}, "trend_line": null, "activity_lines": {"activity_5": 1241.263233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1311.446376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1250.071289, "high": 1534.640517, "low": 1213.11436, "close": 1273.169556, "volume": 435300}, "trend_line": null, "activity_lines": {"activity_5": 1245.513322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1306.661774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1281.484772, "high": 1281.484772, "low": 1045.883748, "close": 1080.99292, "volume": 199700}, "trend_line": null, "activity_lines": {"activity_5": 1189.461825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1281.587457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1108.710756, "high": 1301.811213, "low": 1091.156169, "close": 1152.135254, "volume": 266300}, "trend_line": null, "activity_lines": {"activity_5": 1171.784058, "activity_10": 1217.045199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1268.642237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1164.146318, "high": 1222.353553, "low": 1092.080055, "close": 1100.395386, "volume": 92000}, "trend_line": null, "activity_lines": {"activity_5": 1141.787264, "activity_10": 1186.454863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1253.347068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1100.39541, "high": 1140.124235, "low": 1065.286287, "close": 1076.373291, "volume": 79600}, "trend_line": null, "activity_lines": {"activity_5": 1111.667277, "activity_10": 1158.350721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1238.599254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1062.514395, "high": 1069.905856, "low": 997.839608, "close": 1050.503418, "volume": 59200}, "trend_line": null, "activity_lines": {"activity_5": 1082.963989, "activity_10": 1131.439291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1224.130343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1068.981911, "high": 1129.037058, "low": 1048.655542, "close": 1117.949951, "volume": 39400}, "trend_line": null, "activity_lines": {"activity_5": 1091.587288, "activity_10": 1121.864058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1216.546029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6966, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1137.352333, "high": 1275.017376, "low": 1131.80878, "close": 1198.331543, "volume": 209200}, "trend_line": null, "activity_lines": {"activity_5": 1124.540649, "activity_10": 1130.229792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1215.33173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2321, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1210.342522, "high": 1247.299571, "low": 1117.949959, "close": 1174.309448, "volume": 64000}, "trend_line": null, "activity_lines": {"activity_5": 1146.406893, "activity_10": 1134.731829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1212.767838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1159.52662, "high": 1218.657858, "low": 1088.384376, "close": 1092.080078, "volume": 39800}, "trend_line": null, "activity_lines": {"activity_5": 1135.935742, "activity_10": 1125.089409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1205.668558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1069.905832, "high": 1071.753783, "low": 985.828557, "close": 1004.307068, "volume": 31100}, "trend_line": null, "activity_lines": {"activity_5": 1095.159802, "activity_10": 1101.94086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1194.481808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3853, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1034.796584, "high": 1048.655467, "low": 997.839661, "close": 1002.45929, "volume": 28200}, "trend_line": null, "activity_lines": {"activity_5": 1056.847693, "activity_10": 1083.344761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1184.37536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1052.351294, "high": 1060.666624, "low": 1023.709525, "close": 1032.024902, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": 1036.090165, "activity_10": 1071.552112, "activity_20": 1116.000933, "activity_30": null}, "trend_signal": 0, "fair_value": 1176.757837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1031.100931, "high": 1057.894772, "low": 998.76355, "close": 998.76355, "volume": 20700}, "trend_line": null, "activity_lines": {"activity_5": 1015.332629, "activity_10": 1055.895769, "activity_20": 1099.049096, "activity_30": null}, "trend_signal": 0, "fair_value": 1168.281919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7117, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1007.078954, "high": 1052.351196, "low": 986.752589, "close": 1052.351196, "volume": 22700}, "trend_line": null, "activity_lines": {"activity_5": 1024.140702, "activity_10": 1051.830485, "activity_20": 1089.479861, "activity_30": null}, "trend_signal": 0, "fair_value": 1163.01234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1052.351267, "high": 1057.894821, "low": 1013.546415, "close": 1037.568481, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 1030.669796, "activity_10": 1045.514201, "activity_20": 1080.161415, "activity_30": null}, "trend_signal": 0, "fair_value": 1157.558259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1025.557384, "high": 1047.731665, "low": 988.600382, "close": 1010.774658, "volume": 14500}, "trend_line": null, "activity_lines": {"activity_5": 1026.050187, "activity_10": 1034.561493, "activity_20": 1069.681464, "activity_30": null}, "trend_signal": 0, "fair_value": 1151.442276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4451, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1010.774565, "high": 1053.275095, "low": 1001.53531, "close": 1016.318176, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 1022.72406, "activity_10": 1026.56534, "activity_20": 1061.110956, "activity_30": null}, "trend_signal": 0, "fair_value": 1146.037312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5246, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1016.318192, "high": 1053.275146, "low": 1011.698563, "close": 1032.948853, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 1025.988607, "activity_10": 1024.902279, "activity_20": 1055.12304, "activity_30": null}, "trend_signal": 0, "fair_value": 1141.687756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1040.340242, "high": 1048.655584, "low": 947.023747, "close": 970.121887, "volume": 32600}, "trend_line": null, "activity_lines": {"activity_5": 1006.031811, "activity_10": 1014.386327, "activity_20": 1044.035934, "activity_30": null}, "trend_signal": 0, "fair_value": 1135.333464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 970.121901, "high": 1019.089884, "low": 954.415165, "close": 983.980713, "volume": 45600}, "trend_line": null, "activity_lines": {"activity_5": 996.176579, "activity_10": 1008.607583, "activity_20": 1035.491816, "activity_30": null}, "trend_signal": 0, "fair_value": 1129.928009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 983.056849, "high": 1001.535361, "low": 963.654398, "close": 975.665466, "volume": 20900}, "trend_line": null, "activity_lines": {"activity_5": 987.122115, "activity_10": 1001.686546, "activity_20": 1027.53286, "activity_30": null}, "trend_signal": 0, "fair_value": 1124.608611, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.235047, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 971.969714, "high": 987.676449, "low": 942.404069, "close": 959.034729, "volume": 24600}, "trend_line": 1119.089482, "activity_lines": {"activity_5": 974.864685, "activity_10": 992.228898, "activity_20": 1018.491584, "activity_30": 1053.08245}, "trend_signal": 0, "fair_value": 1119.089482, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.372012, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 964.578282, "high": 967.350071, "low": 950.719423, "close": 953.491211, "volume": 13600}, "trend_line": 1101.627287, "activity_lines": {"activity_5": 964.578312, "activity_10": 983.090433, "activity_20": 1009.84188, "activity_30": 1042.398691}, "trend_signal": 0, "fair_value": 1113.747602, "relative_strength": null, "rate_of_change": -1.5603930946426376, "market_dynamics": -0.416247, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 951.643347, "high": 960.882603, "low": 939.632337, "close": 949.795532, "volume": 24100}, "trend_line": 1086.5981, "activity_lines": {"activity_5": 958.357222, "activity_10": 974.103159, "activity_20": 1001.53975, "activity_30": 1032.603094}, "trend_signal": 0, "fair_value": 1108.6241, "relative_strength": null, "rate_of_change": -1.36427148976386, "market_dynamics": -0.365215, "expectation": {"probability": 33.8828, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 963.654393, "high": 973.817553, "low": 919.305969, "close": 919.305969, "volume": 26400}, "trend_line": 1072.924001, "activity_lines": {"activity_5": 943.328035, "activity_10": 961.436977, "activity_20": 990.936604, "activity_30": 1021.810053}, "trend_signal": 0, "fair_value": 1102.887187, "relative_strength": null, "rate_of_change": -1.2584320734593446, "market_dynamics": -0.26715, "expectation": {"probability": 32.0624, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 863.870408, "high": 908.218872, "low": 799.195618, "close": 908.218872, "volume": 52100}, "trend_line": 1059.835057, "activity_lines": {"activity_5": 928.914799, "activity_10": 948.905187, "activity_20": 979.902293, "activity_30": 1011.183916}, "trend_signal": 0, "fair_value": 1097.161648, "relative_strength": null, "rate_of_change": -1.2199320723369746, "market_dynamics": -0.213661, "expectation": {"probability": 30.4276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 935.936629, "high": 935.936629, "low": 891.588209, "close": 909.142822, "volume": 14200}, "trend_line": 1049.271511, "activity_lines": {"activity_5": 919.305985, "activity_10": 938.406038, "activity_20": 969.954697, "activity_30": 1001.461836}, "trend_signal": 0, "fair_value": 1091.789682, "relative_strength": null, "rate_of_change": -0.9967160389939892, "market_dynamics": -0.216675, "expectation": {"probability": 28.4974, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 914.686339, "high": 958.11084, "low": 904.523158, "close": 958.11084, "volume": 28700}, "trend_line": 1040.586607, "activity_lines": {"activity_5": 929.345972, "activity_10": 938.758808, "activity_20": 966.04781, "activity_30": 995.580503}, "trend_signal": 0, "fair_value": 1088.07638, "relative_strength": null, "rate_of_change": -0.8277079772920625, "market_dynamics": -0.056024, "expectation": {"probability": 31.5702, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 961.80652, "high": 1026.481367, "low": 956.263003, "close": 974.741516, "volume": 32500}, "trend_line": 1032.178886, "activity_lines": {"activity_5": 944.621541, "activity_10": 943.496028, "activity_20": 964.754315, "activity_30": 991.332432}, "trend_signal": 0, "fair_value": 1085.013276, "relative_strength": null, "rate_of_change": -0.8079789748821972, "market_dynamics": 0.333918, "expectation": {"probability": 35.2745, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 984.904676, "high": 998.763609, "low": 971.045776, "close": 982.132935, "volume": 19200}, "trend_line": 1022.477665, "activity_lines": {"activity_5": 960.697852, "activity_10": 949.49315, "activity_20": 964.72352, "activity_30": 988.103661}, "trend_signal": 0, "fair_value": 1082.305899, "relative_strength": null, "rate_of_change": -0.9398778769438924, "market_dynamics": 0.776318, "expectation": {"probability": 37.9585, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 973.81758, "high": 1016.318171, "low": 956.262993, "close": 988.600403, "volume": 19100}, "trend_line": 1019.397915, "activity_lines": {"activity_5": 974.74152, "activity_10": 956.69977, "activity_20": 965.414265, "activity_30": 985.918031}, "trend_signal": 0, "fair_value": 1079.903194, "relative_strength": null, "rate_of_change": -0.3012046233792295, "market_dynamics": 1.21076, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 967.35011, "high": 1025.557359, "low": 967.35011, "close": 1018.165955, "volume": 20900}, "trend_line": 1014.932271, "activity_lines": {"activity_5": 993.281604, "activity_10": 969.046765, "activity_20": 968.986772, "activity_30": 985.83855}, "trend_signal": 0, "fair_value": 1078.359763, "relative_strength": null, "rate_of_change": -0.43806681711723905, "market_dynamics": 1.424064, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1033.872707, "high": 1058.8187, "low": 1009.850595, "close": 1042.187988, "volume": 21200}, "trend_line": 1012.992025, "activity_lines": {"activity_5": 1012.560824, "activity_10": 984.686289, "activity_20": 974.913086, "activity_30": 987.596984}, "trend_signal": 0, "fair_value": 1077.477524, "relative_strength": null, "rate_of_change": -0.19116999778599036, "market_dynamics": 1.494424, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1020.937769, "high": 1044.959871, "low": 983.980745, "close": 1012.622437, "volume": 14600}, "trend_line": 1010.866996, "activity_lines": {"activity_5": 1016.379716, "activity_10": 993.33759, "activity_20": 977.81685, "activity_30": 987.573139}, "trend_signal": 0, "fair_value": 1075.933355, "relative_strength": null, "rate_of_change": -0.2097774659183561, "market_dynamics": 1.440604, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1062.514402, "high": 1062.514402, "low": 1032.948756, "close": 1044.035889, "volume": 11100}, "trend_line": 1010.651412, "activity_lines": {"activity_5": 1028.144365, "activity_10": 1006.55812, "activity_20": 983.901557, "activity_30": 989.713068}, "trend_signal": 0, "fair_value": 1075.191554, "relative_strength": null, "rate_of_change": -0.02132664345091761, "market_dynamics": 1.420237, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1044.035987, "high": 1051.427392, "low": 994.143908, "close": 1020.937805, "volume": 6700}, "trend_line": 1007.417674, "activity_lines": {"activity_5": 1028.082788, "activity_10": 1013.311182, "activity_20": 987.755648, "activity_30": 990.376706}, "trend_signal": 0, "fair_value": 1073.958514, "relative_strength": null, "rate_of_change": -0.3199657133611185, "market_dynamics": 1.308547, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1041.264186, "high": 1056.046996, "low": 989.524333, "close": 1016.318176, "volume": 15500}, "trend_line": 1001.350562, "activity_lines": {"activity_5": 1024.325509, "activity_10": 1017.174876, "activity_20": 991.121379, "activity_30": 990.950932}, "trend_signal": 0, "fair_value": 1072.677618, "relative_strength": null, "rate_of_change": -0.6022439507052032, "market_dynamics": 1.170067, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1027.405254, "high": 1062.514477, "low": 1016.318147, "close": 1035.720581, "volume": 14600}, "trend_line": 996.730933, "activity_lines": {"activity_5": 1027.158883, "activity_10": 1022.617637, "activity_20": 996.334959, "activity_30": 993.168353}, "trend_signal": 0, "fair_value": 1071.874204, "relative_strength": null, "rate_of_change": -0.4613398319538686, "market_dynamics": 1.151596, "expectation": {"probability": 43.7267, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1049.57942, "high": 1075.449462, "low": 956.263002, "close": 965.502258, "volume": 18800}, "trend_line": 992.511672, "activity_lines": {"activity_5": 1007.017309, "activity_10": 1013.882344, "activity_20": 994.84788, "activity_30": 991.153599}, "trend_signal": 0, "fair_value": 1069.610971, "relative_strength": null, "rate_of_change": -0.4233099285180983, "market_dynamics": 0.977436, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 993.219958, "high": 1068.057927, "low": 993.219958, "close": 1017.242126, "volume": 17900}, "trend_line": 992.942841, "activity_lines": {"activity_5": 1007.263704, "activity_10": 1014.722287, "activity_20": 998.310406, "activity_30": 992.749113}, "trend_signal": 0, "fair_value": 1068.519953, "relative_strength": null, "rate_of_change": 0.04344220951389155, "market_dynamics": 0.97473, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1017.242029, "high": 1042.188086, "low": 1006.154984, "close": 1030.177002, "volume": 4300}, "trend_line": 993.866764, "activity_lines": {"activity_5": 1013.607975, "activity_10": 1017.275676, "activity_20": 1002.846437, "activity_30": 995.151316}, "trend_signal": 1, "fair_value": 1067.737444, "relative_strength": null, "rate_of_change": 0.09304896131477775, "market_dynamics": 0.942369, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1044.035959, "high": 1062.514477, "low": 1020.93782, "close": 1050.503418, "volume": 7600}, "trend_line": 994.482715, "activity_lines": {"activity_5": 1026.111772, "activity_10": 1022.768839, "activity_20": 1009.058738, "activity_30": 998.805294}, "trend_signal": 1, "fair_value": 1067.392764, "relative_strength": null, "rate_of_change": 0.0619752085803722, "market_dynamics": 0.943192, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1053.275146, "high": 1080.992864, "low": 1025.557325, "close": 1062.514404, "volume": 23700}, "trend_line": 996.607743, "activity_lines": {"activity_5": 1040.340214, "activity_10": 1029.857863, "activity_20": 1015.979378, "activity_30": 1003.194435}, "trend_signal": 1, "fair_value": 1067.29711, "relative_strength": null, "rate_of_change": 0.21368174307585053, "market_dynamics": 1.233649, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1053.275146, "high": 1054.199071, "low": 1030.177006, "close": 1053.275146, "volume": 4700}, "trend_line": 996.638542, "activity_lines": {"activity_5": 1049.702649, "activity_10": 1034.897452, "activity_20": 1021.50093, "activity_30": 1006.850397}, "trend_signal": 1, "fair_value": 1067.027456, "relative_strength": -5.221305, "rate_of_change": 0.00309038337463547, "market_dynamics": 1.211822, "expectation": {"probability": 65.9686, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1053.275222, "high": 1090.2322, "low": 1050.503445, "close": 1077.297241, "volume": 18300}, "trend_line": 997.962834, "activity_lines": {"activity_5": 1061.220923, "activity_10": 1043.565554, "activity_20": 1028.817541, "activity_30": 1012.054184}, "trend_signal": 1, "fair_value": 1067.221226, "relative_strength": 0.00639, "rate_of_change": 0.132875856611214, "market_dynamics": 1.36953, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1076.373316, "high": 1124.117659, "low": 1055.123026, "close": 1097.215698, "volume": 23100}, "trend_line": 1000.844202, "activity_lines": {"activity_5": 1075.375008, "activity_10": 1055.250441, "activity_20": 1037.278808, "activity_30": 1018.457595}, "trend_signal": 1, "fair_value": 1067.776679, "relative_strength": -1.139515, "rate_of_change": 0.28872498071405656, "market_dynamics": 1.515751, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1107.784357, "high": 1109.705926, "low": 1022.27455, "close": 1045.333374, "volume": 5000}, "trend_line": 1001.811375, "activity_lines": {"activity_5": 1067.765739, "activity_10": 1056.115309, "activity_20": 1039.898917, "activity_30": 1021.327864}, "trend_signal": 1, "fair_value": 1067.368619, "relative_strength": -3.987984, "rate_of_change": 0.09663571993196225, "market_dynamics": 1.149112, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1047.254927, "high": 1060.705907, "low": 1008.823553, "close": 1041.490234, "volume": 20000}, "trend_line": 1002.096088, "activity_lines": {"activity_5": 1059.220093, "activity_10": 1055.753874, "activity_20": 1041.504486, "activity_30": 1023.88779}, "trend_signal": 1, "fair_value": 1066.906505, "relative_strength": -1.93188, "rate_of_change": 0.028419821046652687, "market_dynamics": 1.051258, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1037.647092, "high": 1037.647092, "low": 976.156835, "close": 984.803894, "volume": 5800}, "trend_line": 1002.585488, "activity_lines": {"activity_5": 1033.180611, "activity_10": 1044.980929, "activity_20": 1037.314311, "activity_30": 1022.772165}, "trend_signal": 1, "fair_value": 1065.466108, "relative_strength": -4.915286, "rate_of_change": 0.0488376320255674, "market_dynamics": 0.455423, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1011.70589, "high": 1012.666674, "low": 963.666696, "close": 979.039246, "volume": 13200}, "trend_line": 1002.420772, "activity_lines": {"activity_5": 1009.78433, "activity_10": 1032.808928, "activity_20": 1032.527206, "activity_30": 1021.253052}, "trend_signal": 1, "fair_value": 1063.97599, "relative_strength": -8.350426, "rate_of_change": -0.01642912270040742, "market_dynamics": -0.145034, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 980.000031, "high": 1021.313737, "low": 967.509833, "close": 979.039246, "volume": 9900}, "trend_line": 1002.533232, "activity_lines": {"activity_5": 992.938583, "activity_10": 1021.331524, "activity_20": 1027.754833, "activity_30": 1019.744567}, "trend_signal": 0, "fair_value": 1062.536384, "relative_strength": -6.902591, "rate_of_change": 0.011218841742032639, "market_dynamics": -0.417861, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 969.431367, "high": 1046.294147, "low": 969.431367, "close": 975.196106, "volume": 11400}, "trend_line": 1003.071944, "activity_lines": {"activity_5": 982.690218, "activity_10": 1010.085145, "activity_20": 1022.661976, "activity_30": 1017.980881}, "trend_signal": 0, "fair_value": 1061.080713, "relative_strength": -4.744714, "rate_of_change": 0.05373507658447698, "market_dynamics": -0.781204, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 975.196098, "high": 975.196098, "low": 945.411752, "close": 961.745117, "volume": 15600}, "trend_line": 1003.347074, "activity_lines": {"activity_5": 972.634009, "activity_10": 997.762356, "activity_20": 1016.492691, "activity_30": 1015.314634}, "trend_signal": 0, "fair_value": 1059.45226, "relative_strength": -6.688827, "rate_of_change": 0.02742874044536033, "market_dynamics": -0.73418, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 958.862732, "high": 969.431396, "low": 952.137242, "close": 956.941162, "volume": 6600}, "trend_line": 1003.585262, "activity_lines": {"activity_5": 966.292822, "activity_10": 986.398289, "activity_20": 1010.248947, "activity_30": 1012.320705}, "trend_signal": 0, "fair_value": 1057.798856, "relative_strength": -5.93398, "rate_of_change": 0.023739342663386568, "market_dynamics": -0.866186, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 955.980408, "high": 969.43136, "low": 950.215702, "close": 954.058838, "volume": 7300}, "trend_line": 1004.743691, "activity_lines": {"activity_5": 960.848376, "activity_10": 976.26169, "activity_20": 1003.995845, "activity_30": 1009.125451}, "trend_signal": 0, "fair_value": 1056.152189, "relative_strength": -1.988628, "rate_of_change": 0.11542905658971997, "market_dynamics": -0.974173, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 958.862731, "high": 959.823543, "low": 928.117676, "close": 928.117676, "volume": 10100}, "trend_line": 1005.406984, "activity_lines": {"activity_5": 948.422237, "activity_10": 963.649214, "activity_20": 995.700619, "activity_30": 1004.181837}, "trend_signal": 0, "fair_value": 1054.151649, "relative_strength": -3.82169, "rate_of_change": 0.06601613983162133, "market_dynamics": -1.069889, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 941.568604, "high": 952.137237, "low": 926.196055, "close": 951.176453, "volume": 1600}, "trend_line": 1006.808105, "activity_lines": {"activity_5": 947.077128, "activity_10": 958.303753, "activity_20": 990.043467, "activity_30": 1000.683094}, "trend_signal": 0, "fair_value": 1052.567416, "relative_strength": -1.767511, "rate_of_change": 0.13935859033181228, "market_dynamics": -1.225198, "expectation": {"probability": 35.4134, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 951.176483, "high": 961.745101, "low": 932.921571, "close": 934.84314, "volume": 7700}, "trend_line": 1006.032515, "activity_lines": {"activity_5": 941.888892, "activity_10": 951.700543, "activity_20": 983.14096, "activity_30": 996.040193}, "trend_signal": 0, "fair_value": 1050.783715, "relative_strength": -4.876124, "rate_of_change": -0.07703454075789007, "market_dynamics": -1.232048, "expectation": {"probability": 38.2388, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 938.686282, "high": 975.196095, "low": 936.764712, "close": 970.392151, "volume": 14800}, "trend_line": 1005.887537, "activity_lines": {"activity_5": 950.343791, "activity_10": 953.499827, "activity_20": 980.104443, "activity_30": 993.740814}, "trend_signal": 0, "fair_value": 1049.58384, "relative_strength": 0.484472, "rate_of_change": -0.014410866233288432, "market_dynamics": -1.071565, "expectation": {"probability": 38.5692, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 970.392163, "high": 970.392163, "low": 864.705912, "close": 881.039246, "volume": 7400}, "trend_line": 1002.517747, "activity_lines": {"activity_5": 928.117656, "activity_10": 939.31516, "activity_20": 968.534839, "activity_30": 985.686086}, "trend_signal": 0, "fair_value": 1047.105243, "relative_strength": 0.551621, "rate_of_change": -0.3350066360350945, "market_dynamics": -1.087595, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 895.450975, "high": 895.450975, "low": 845.490173, "close": 860.862732, "volume": 21700}, "trend_line": 998.259825, "activity_lines": {"activity_5": 904.033989, "activity_10": 923.243855, "activity_20": 955.692248, "activity_30": 976.547053}, "trend_signal": 0, "fair_value": 1044.406077, "relative_strength": -1.033963, "rate_of_change": -0.4247228553052246, "market_dynamics": -1.06751, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 859.901978, "high": 874.313734, "low": 845.490173, "close": 854.137268, "volume": 9900}, "trend_line": 992.792202, "activity_lines": {"activity_5": 882.192163, "activity_10": 908.098401, "activity_20": 943.015395, "activity_30": 967.248823}, "trend_signal": 0, "fair_value": 1041.687951, "relative_strength": -4.866961, "rate_of_change": -0.5477154206821859, "market_dynamics": -1.106906, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 864.705913, "high": 998.254937, "low": 863.745128, "close": 906.980408, "volume": 91900}, "trend_line": 988.285282, "activity_lines": {"activity_5": 884.433997, "activity_10": 904.761861, "activity_20": 936.306298, "activity_30": 961.712578}, "trend_signal": 0, "fair_value": 1039.790661, "relative_strength": -1.666172, "rate_of_change": -0.45396408139796435, "market_dynamics": -1.04507, "expectation": {"probability": 35.0063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 917.54905, "high": 980.000022, "low": 906.980412, "close": 954.058838, "volume": 16700}, "trend_line": 986.333162, "activity_lines": {"activity_5": 904.226156, "activity_10": 910.980757, "activity_20": 934.8215, "activity_30": 959.504421}, "trend_signal": 0, "fair_value": 1038.599942, "relative_strength": 0.35983, "rate_of_change": -0.1975259609299773, "market_dynamics": -0.699694, "expectation": {"probability": 38.0079, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 953.098022, "high": 1007.86275, "low": 952.137268, "close": 987.686279, "volume": 7600}, "trend_line": 984.454842, "activity_lines": {"activity_5": 936.316349, "activity_10": 923.36614, "activity_20": 937.011774, "activity_30": 959.591718}, "trend_signal": 0, "fair_value": 1037.902494, "relative_strength": 2.017769, "rate_of_change": -0.19043463936580393, "market_dynamics": -0.276172, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 989.607819, "high": 999.215662, "low": 973.274486, "close": 989.607849, "volume": 7200}, "trend_line": 983.41051, "activity_lines": {"activity_5": 961.937264, "activity_10": 935.489491, "activity_20": 939.811773, "activity_30": 959.92417}, "trend_signal": 0, "fair_value": 1037.249864, "relative_strength": 1.607895, "rate_of_change": -0.10608226557942416, "market_dynamics": 0.241945, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 989.607872, "high": 1133.725466, "low": 977.117676, "close": 980.0, "volume": 25200}, "trend_line": 982.199904, "activity_lines": {"activity_5": 975.772554, "activity_10": 944.747957, "activity_20": 942.209158, "activity_30": 959.704138}, "trend_signal": 0, "fair_value": 1036.486532, "relative_strength": 2.264059, "rate_of_change": -0.12310281288330932, "market_dynamics": 0.542788, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1036.686261, "high": 1057.823509, "low": 980.960765, "close": 1014.588257, "volume": 10600}, "trend_line": 981.495494, "activity_lines": {"activity_5": 992.746415, "activity_10": 959.771133, "activity_20": 948.211773, "activity_30": 961.793709}, "trend_signal": 0, "fair_value": 1036.198397, "relative_strength": 3.593802, "rate_of_change": -0.071717579805418, "market_dynamics": 0.746296, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1037.647061, "high": 1047.254924, "low": 1012.666688, "close": 1014.588257, "volume": 6300}, "trend_line": 983.131694, "activity_lines": {"activity_5": 1002.546419, "activity_10": 973.344397, "activity_20": 954.342494, "activity_30": 963.928726}, "trend_signal": 0, "fair_value": 1035.917746, "relative_strength": 4.159872, "rate_of_change": 0.16670478978276704, "market_dynamics": 0.807964, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1043.411712, "high": 1043.411712, "low": 1013.627458, "close": 1024.196045, "volume": 2000}, "trend_line": 983.363491, "activity_lines": {"activity_5": 1011.513725, "activity_10": 987.860966, "activity_20": 961.246411, "activity_30": 966.578039}, "trend_signal": 0, "fair_value": 1035.767468, "relative_strength": 4.852971, "rate_of_change": 0.023577410983142914, "market_dynamics": 0.838059, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1024.196045, "high": 1068.39221, "low": 1018.431408, "close": 1064.549072, "volume": 6600}, "trend_line": 984.509227, "activity_lines": {"activity_5": 1031.498055, "activity_10": 1007.111599, "activity_20": 971.778441, "activity_30": 971.815818}, "trend_signal": 0, "fair_value": 1036.131792, "relative_strength": 7.163078, "rate_of_change": 0.1165119521403969, "market_dynamics": 0.870395, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1083.764699, "high": 1088.568578, "low": 1037.64711, "close": 1050.137207, "volume": 12000}, "trend_line": 984.497019, "activity_lines": {"activity_5": 1041.682349, "activity_10": 1020.038504, "activity_20": 980.530723, "activity_30": 976.049881}, "trend_signal": 0, "fair_value": 1036.30686, "relative_strength": 1.013846, "rate_of_change": -0.0012400086931828112, "market_dynamics": 0.885519, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1067.431345, "high": 1075.117687, "low": 1033.80396, "close": 1036.686279, "volume": 8300}, "trend_line": 983.636082, "activity_lines": {"activity_5": 1042.707186, "activity_10": 1026.956151, "activity_20": 987.645102, "activity_30": 979.41693}, "trend_signal": 0, "fair_value": 1036.311544, "relative_strength": 0.407895, "rate_of_change": -0.0874494268021786, "market_dynamics": 0.865221, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1072.235347, "high": 1127.960727, "low": 1052.058838, "close": 1087.607788, "volume": 37900}, "trend_line": 984.780503, "activity_lines": {"activity_5": 1059.232658, "activity_10": 1040.773966, "activity_20": 999.252286, "activity_30": 986.124782}, "trend_signal": 1, "fair_value": 1036.937108, "relative_strength": 5.652705, "rate_of_change": 0.11634597601107172, "market_dynamics": 1.011474, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1116.431368, "high": 1151.98041, "low": 1052.058839, "close": 1100.098022, "volume": 47400}, "trend_line": 985.540529, "activity_lines": {"activity_5": 1075.053572, "activity_10": 1054.434569, "activity_20": 1011.426794, "activity_30": 993.564622}, "trend_signal": 1, "fair_value": 1037.698083, "relative_strength": 5.896957, "rate_of_change": 0.07717719813549548, "market_dynamics": 1.147771, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1141.411709, "high": 1142.372556, "low": 1120.274453, "close": 1138.529419, "volume": 6900}, "trend_line": 986.917653, "activity_lines": {"activity_5": 1098.624821, "activity_10": 1073.038849, "activity_20": 1026.56601, "activity_30": 1003.434873}, "trend_signal": 1, "fair_value": 1038.898456, "relative_strength": 5.094261, "rate_of_change": 0.1397328632844059, "market_dynamics": 1.301303, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1148.137298, "high": 1171.1961, "low": 1146.215698, "close": 1161.588257, "volume": 14300}, "trend_line": 990.792816, "activity_lines": {"activity_5": 1124.950325, "activity_10": 1093.127981, "activity_20": 1042.899346, "activity_30": 1014.703944}, "trend_signal": 1, "fair_value": 1040.341865, "relative_strength": 8.718772, "rate_of_change": 0.39265312442435796, "market_dynamics": 1.561461, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1160.627416, "high": 1184.647059, "low": 1084.725458, "close": 1123.15686, "volume": 22500}, "trend_line": 993.515037, "activity_lines": {"activity_5": 1131.035294, "activity_10": 1102.927981, "activity_20": 1054.570587, "activity_30": 1023.24356}, "trend_signal": 1, "fair_value": 1041.30483, "relative_strength": 2.485968, "rate_of_change": 0.2747517902875055, "market_dynamics": 1.693558, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1116.431432, "high": 1153.901963, "low": 1116.431432, "close": 1151.019653, "volume": 3600}, "trend_line": 999.055562, "activity_lines": {"activity_5": 1140.643156, "activity_10": 1115.819968, "activity_20": 1067.998696, "activity_30": 1033.405148}, "trend_signal": 1, "fair_value": 1042.56592, "relative_strength": 1.060091, "rate_of_change": 0.557668962588636, "market_dynamics": 1.719043, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1141.41175, "high": 1210.588257, "low": 1141.41175, "close": 1206.745117, "volume": 9900}, "trend_line": 1006.645758, "activity_lines": {"activity_5": 1164.598714, "activity_10": 1136.363288, "activity_20": 1085.873861, "activity_30": 1046.804474}, "trend_signal": 1, "fair_value": 1044.431593, "relative_strength": 7.541959, "rate_of_change": 0.759737124610492, "market_dynamics": 1.79764, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1210.588264, "high": 1258.627441, "low": 1210.588226, "close": 1245.176514, "volume": 14800}, "trend_line": 1015.517, "activity_lines": {"activity_5": 1194.254932, "activity_10": 1160.57506, "activity_20": 1105.858178, "activity_30": 1062.193555}, "trend_signal": 1, "fair_value": 1046.687154, "relative_strength": 10.428729, "rate_of_change": 0.8812675093992748, "market_dynamics": 1.857887, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1245.176418, "high": 1274.000065, "low": 1209.6274, "close": 1226.921631, "volume": 6200}, "trend_line": 1023.907851, "activity_lines": {"activity_5": 1210.716382, "activity_10": 1178.183627, "activity_20": 1122.27387, "activity_30": 1075.832564}, "trend_signal": 1, "fair_value": 1048.689759, "relative_strength": 7.929758, "rate_of_change": 0.8262639621000927, "market_dynamics": 1.796475, "expectation": {"probability": 61.5248, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1226.921607, "high": 1242.294156, "low": 1201.941214, "close": 1225.0, "volume": 3800}, "trend_line": 1032.683014, "activity_lines": {"activity_5": 1222.18173, "activity_10": 1192.228544, "activity_20": 1136.731385, "activity_30": 1088.806251}, "trend_signal": 1, "fair_value": 1050.627234, "relative_strength": 3.524303, "rate_of_change": 0.8570266349095419, "market_dynamics": 1.787718, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1218.27451, "high": 1270.1569, "low": 1213.470588, "close": 1233.647095, "volume": 6100}, "trend_line": 1041.906545, "activity_lines": {"activity_5": 1229.739901, "activity_10": 1204.421775, "activity_20": 1150.498054, "activity_30": 1101.771675}, "trend_signal": 1, "fair_value": 1052.61658, "relative_strength": 3.582493, "rate_of_change": 0.8931618778422256, "market_dynamics": 1.721168, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1260.548974, "high": 1280.72548, "low": 1249.980347, "close": 1258.627441, "volume": 8400}, "trend_line": 1052.058832, "activity_lines": {"activity_5": 1240.116357, "activity_10": 1218.501627, "activity_20": 1165.312432, "activity_30": 1115.753669}, "trend_signal": 1, "fair_value": 1054.831751, "relative_strength": 4.838729, "rate_of_change": 0.9743951651632908, "market_dynamics": 1.624933, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1283.607788, "high": 1287.450971, "low": 1234.607888, "close": 1258.627441, "volume": 9200}, "trend_line": 1063.075824, "activity_lines": {"activity_5": 1247.033992, "activity_10": 1229.699125, "activity_20": 1178.836613, "activity_30": 1129.080676}, "trend_signal": 1, "fair_value": 1056.99979, "relative_strength": 3.792004, "rate_of_change": 1.0471840228798224, "market_dynamics": 1.620667, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1296.098089, "high": 1296.098089, "low": 1250.941224, "close": 1275.921631, "volume": 9400}, "trend_line": 1073.900663, "activity_lines": {"activity_5": 1258.819629, "activity_10": 1241.857422, "activity_20": 1192.726814, "activity_30": 1142.812663}, "trend_signal": 1, "fair_value": 1059.304231, "relative_strength": 0.13104, "rate_of_change": 1.0182565303074642, "market_dynamics": 1.645918, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1251.901991, "high": 1280.725521, "low": 1251.901991, "close": 1256.705933, "volume": 3000}, "trend_line": 1084.629423, "activity_lines": {"activity_5": 1260.933366, "activity_10": 1248.443166, "activity_20": 1203.377798, "activity_30": 1154.606552}, "trend_signal": 1, "fair_value": 1061.360498, "relative_strength": -0.34282, "rate_of_change": 0.999045849364579, "market_dynamics": 1.472949, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1289.372585, "high": 1374.882413, "low": 1270.156901, "close": 1317.235352, "volume": 27700}, "trend_line": 1096.190863, "activity_lines": {"activity_5": 1281.109847, "activity_10": 1263.606095, "activity_20": 1218.640548, "activity_30": 1169.613386}, "trend_signal": 1, "fair_value": 1063.998384, "relative_strength": 0.824469, "rate_of_change": 1.0659345721990383, "market_dynamics": 1.463699, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1345.098034, "high": 1364.313721, "low": 1300.901987, "close": 1344.137207, "volume": 14700}, "trend_line": 1111.627462, "activity_lines": {"activity_5": 1304.681063, "activity_10": 1280.638166, "activity_20": 1235.024202, "activity_30": 1185.609924}, "trend_signal": 1, "fair_value": 1066.856943, "relative_strength": -3.114171, "rate_of_change": 1.4082035821530001, "market_dynamics": 1.418075, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1343.176423, "high": 1346.058884, "low": 1215.392212, "close": 1215.392212, "volume": 19600}, "trend_line": 1123.445111, "activity_lines": {"activity_5": 1279.636629, "activity_10": 1271.764018, "activity_20": 1237.622899, "activity_30": 1192.304424}, "trend_signal": 1, "fair_value": 1068.357299, "relative_strength": -8.65617, "rate_of_change": 1.0630943732478673, "market_dynamics": 0.923409, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1203.862776, "high": 1266.313666, "low": 1194.254932, "close": 1227.882324, "volume": 13100}, "trend_line": 1135.90328, "activity_lines": {"activity_5": 1261.637915, "activity_10": 1265.702333, "activity_20": 1240.692829, "activity_30": 1199.042309}, "trend_signal": 1, "fair_value": 1069.952549, "relative_strength": -7.770254, "rate_of_change": 1.1089254720162292, "market_dynamics": 0.57259, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1213.470545, "high": 1220.196086, "low": 1141.411816, "close": 1181.764648, "volume": 10100}, "trend_line": 1145.062754, "activity_lines": {"activity_5": 1231.469263, "activity_10": 1251.238148, "activity_20": 1238.524195, "activity_30": 1202.001107}, "trend_signal": 1, "fair_value": 1071.0596, "relative_strength": -7.863797, "rate_of_change": 0.8063603795562634, "market_dynamics": -0.070146, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1182.7255, "high": 1297.058841, "low": 1182.7255, "close": 1239.411743, "volume": 7400}, "trend_line": 1154.574518, "activity_lines": {"activity_5": 1225.512394, "activity_10": 1248.041351, "activity_20": 1241.154911, "activity_30": 1208.088138}, "trend_signal": 1, "fair_value": 1072.710111, "relative_strength": -6.3064, "rate_of_change": 0.8306762198641784, "market_dynamics": -0.656047, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1268.235253, "high": 1292.254904, "low": 1253.823486, "close": 1277.84314, "volume": 5900}, "trend_line": 1164.246413, "activity_lines": {"activity_5": 1237.554232, "activity_10": 1251.727268, "activity_20": 1246.722884, "activity_30": 1216.040953}, "trend_signal": 1, "fair_value": 1074.701694, "relative_strength": -3.724721, "rate_of_change": 0.837702101442029, "market_dynamics": -0.761787, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1249.019653, "high": 1269.196027, "low": 1222.117676, "close": 1222.117676, "volume": 3100}, "trend_line": 1171.996741, "activity_lines": {"activity_5": 1235.440519, "activity_10": 1244.931907, "activity_20": 1246.137264, "activity_30": 1219.774583}, "trend_signal": 1, "fair_value": 1076.119155, "relative_strength": -8.37018, "rate_of_change": 0.665694814556397, "market_dynamics": -0.910795, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1226.921552, "high": 1248.058807, "low": 1173.117631, "close": 1247.098022, "volume": 9000}, "trend_line": 1180.900008, "activity_lines": {"activity_5": 1241.205225, "activity_10": 1243.342241, "activity_20": 1247.532686, "activity_30": 1224.619827}, "trend_signal": 1, "fair_value": 1077.747525, "relative_strength": -3.800017, "rate_of_change": 0.7596665322126644, "market_dynamics": -0.846499, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1275.921622, "high": 1275.921622, "low": 1205.784364, "close": 1225.0, "volume": 6500}, "trend_line": 1187.913733, "activity_lines": {"activity_5": 1238.322876, "activity_10": 1238.258818, "activity_20": 1246.416345, "activity_30": 1227.464987}, "trend_signal": 1, "fair_value": 1079.1367, "relative_strength": -7.608968, "rate_of_change": 0.5939304727314407, "market_dynamics": -0.878814, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1190.0, "close": 1244.0, "volume": 8000}, "trend_line": 1195.560791, "activity_lines": {"activity_5": 1238.891504, "activity_10": 1237.206412, "activity_20": 1246.62456, "activity_30": 1231.083456}, "trend_signal": 1, "fair_value": 1080.677478, "relative_strength": -5.306228, "rate_of_change": 0.6437384961185574, "market_dynamics": -0.913838, "expectation": {"probability": 55.6579, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1242.0, "high": 1305.0, "low": 1240.0, "close": 1285.0, "volume": 6100}, "trend_line": 1204.254256, "activity_lines": {"activity_5": 1252.820915, "activity_10": 1244.940103, "activity_20": 1250.294774, "activity_30": 1236.853728}, "trend_signal": 1, "fair_value": 1082.569353, "relative_strength": -5.070867, "rate_of_change": 0.7271453752450663, "market_dynamics": -0.778392, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1285.0, "high": 1288.0, "low": 1250.0, "close": 1250.0, "volume": 3600}, "trend_line": 1210.435954, "activity_lines": {"activity_5": 1254.606535, "activity_10": 1247.38538, "activity_20": 1250.259012, "activity_30": 1239.805066}, "trend_signal": 1, "fair_value": 1084.105414, "relative_strength": -10.914158, "rate_of_change": 0.5133216651882937, "market_dynamics": -0.820008, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1250.0, "high": 1283.0, "low": 1250.0, "close": 1263.0, "volume": 5400}, "trend_line": 1217.53138, "activity_lines": {"activity_5": 1258.866667, "activity_10": 1251.565061, "activity_20": 1251.438376, "activity_30": 1243.196295}, "trend_signal": 1, "fair_value": 1085.731729, "relative_strength": -9.767532, "rate_of_change": 0.5861876439271616, "market_dynamics": -0.730834, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1293.0, "high": 1320.0, "low": 1286.0, "close": 1300.0, "volume": 6200}, "trend_line": 1226.308504, "activity_lines": {"activity_5": 1274.4, "activity_10": 1261.833512, "activity_20": 1255.969748, "activity_30": 1248.516851}, "trend_signal": 1, "fair_value": 1087.662074, "relative_strength": -6.186396, "rate_of_change": 0.7208950951227381, "market_dynamics": -0.605912, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1318.0, "high": 1318.0, "low": 1232.0, "close": 1242.0, "volume": 6600}, "trend_line": 1231.454911, "activity_lines": {"activity_5": 1265.6, "activity_10": 1259.406774, "activity_20": 1254.620168, "activity_30": 1249.529206}, "trend_signal": 1, "fair_value": 1089.040091, "relative_strength": -11.762764, "rate_of_change": 0.41966658334450835, "market_dynamics": -0.715453, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1243.0, "high": 1320.0, "low": 1230.0, "close": 1278.0, "volume": 8500}, "trend_line": 1237.384977, "activity_lines": {"activity_5": 1268.933333, "activity_10": 1263.478431, "activity_20": 1256.659383, "activity_30": 1252.532114}, "trend_signal": 1, "fair_value": 1090.712302, "relative_strength": -13.355391, "rate_of_change": 0.4815495839132593, "market_dynamics": -0.471669, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1248.0, "high": 1262.0, "low": 1200.0, "close": 1262.0, "volume": 6100}, "trend_line": 1241.500663, "activity_lines": {"activity_5": 1267.4, "activity_10": 1264.638146, "activity_20": 1257.082539, "activity_30": 1254.12018}, "trend_signal": 1, "fair_value": 1092.214826, "relative_strength": -14.107588, "rate_of_change": 0.33261160241159904, "market_dynamics": -0.417881, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1264.0, "high": 1264.0, "low": 1174.0, "close": 1208.0, "volume": 12900}, "trend_line": 1243.047721, "activity_lines": {"activity_5": 1247.066667, "activity_10": 1255.254545, "activity_20": 1252.346777, "activity_30": 1251.958847}, "trend_signal": 1, "fair_value": 1093.221654, "relative_strength": -20.305989, "rate_of_change": 0.1246119350642569, "market_dynamics": -0.508015, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1268.0, "high": 1269.0, "low": 1174.0, "close": 1174.0, "volume": 8700}, "trend_line": 1244.742493, "activity_lines": {"activity_5": 1219.066667, "activity_10": 1240.4, "activity_20": 1244.696357, "activity_30": 1247.504156}, "trend_signal": 0, "fair_value": 1093.918019, "relative_strength": -17.803331, "rate_of_change": 0.13634005930493617, "market_dynamics": -0.531863, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1195.0, "high": 1200.0, "low": 1154.0, "close": 1170.0, "volume": 4900}, "trend_line": 1245.375171, "activity_lines": {"activity_5": 1198.133333, "activity_10": 1225.745455, "activity_20": 1237.058822, "activity_30": 1242.682059}, "trend_signal": 0, "fair_value": 1094.568292, "relative_strength": -15.091826, "rate_of_change": 0.050828022949156414, "market_dynamics": -0.902829, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1140.0, "high": 1190.0, "low": 1140.0, "close": 1190.0, "volume": 1200}, "trend_line": 1244.817, "activity_lines": {"activity_5": 1188.666667, "activity_10": 1216.072727, "activity_20": 1232.02717, "activity_30": 1239.109468}, "trend_signal": 0, "fair_value": 1095.377035, "relative_strength": -12.752136, "rate_of_change": -0.04481950604103557, "market_dynamics": -1.094042, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1199.0, "high": 1205.0, "low": 1116.0, "close": 1158.0, "volume": 13600}, "trend_line": 1241.911117, "activity_lines": {"activity_5": 1174.4, "activity_10": 1202.309091, "activity_20": 1224.681885, "activity_30": 1233.508371}, "trend_signal": 0, "fair_value": 1095.903279, "relative_strength": -14.814179, "rate_of_change": -0.23343856968533555, "market_dynamics": -1.196494, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1186.0, "high": 1186.0, "low": 1153.0, "close": 1170.0, "volume": 3100}, "trend_line": 1240.013729, "activity_lines": {"activity_5": 1171.066667, "activity_10": 1192.4, "activity_20": 1218.752754, "activity_30": 1228.868944}, "trend_signal": 0, "fair_value": 1096.520751, "relative_strength": -13.261354, "rate_of_change": -0.15277969365339789, "market_dynamics": -1.244432, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1170.0, "high": 1196.0, "low": 1165.0, "close": 1196.0, "volume": 11300}, "trend_line": 1239.047062, "activity_lines": {"activity_5": 1178.933333, "activity_10": 1188.909091, "activity_20": 1215.575444, "activity_30": 1226.029349}, "trend_signal": 0, "fair_value": 1097.342894, "relative_strength": -16.96311, "rate_of_change": -0.07795615301610227, "market_dynamics": -1.069191, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1136.0, "high": 1162.0, "low": 1135.0, "close": 1147.0, "volume": 3900}, "trend_line": 1236.158826, "activity_lines": {"activity_5": 1169.0, "activity_10": 1178.4, "activity_20": 1207.663679, "activity_30": 1220.090828}, "trend_signal": 0, "fair_value": 1097.749919, "relative_strength": -22.183969, "rate_of_change": -0.23310139611145828, "market_dynamics": -1.150078, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1207.0, "high": 1207.0, "low": 1146.0, "close": 1193.0, "volume": 3900}, "trend_line": 1233.971244, "activity_lines": {"activity_5": 1175.933333, "activity_10": 1177.981818, "activity_20": 1204.572922, "activity_30": 1217.306388}, "trend_signal": 0, "fair_value": 1098.52431, "relative_strength": -20.414901, "rate_of_change": -0.17696609480827508, "market_dynamics": -1.117849, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1190.0, "high": 1220.0, "low": 1170.0, "close": 1203.0, "volume": 4900}, "trend_line": 1232.116996, "activity_lines": {"activity_5": 1186.0, "activity_10": 1180.927273, "activity_20": 1202.838562, "activity_30": 1215.308243}, "trend_signal": 0, "fair_value": 1099.366856, "relative_strength": -19.121434, "rate_of_change": -0.1502667107532773, "market_dynamics": -0.999392, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1209.0, "high": 1230.0, "low": 1209.0, "close": 1230.0, "volume": 800}, "trend_line": 1230.586275, "activity_lines": {"activity_5": 1202.066667, "activity_10": 1189.854545, "activity_20": 1203.766667, "activity_30": 1215.171663}, "trend_signal": 0, "fair_value": 1100.411921, "relative_strength": -21.118345, "rate_of_change": -0.12423503652408713, "market_dynamics": -0.981307, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1254.0, "high": 1296.0, "low": 1236.0, "close": 1258.0, "volume": 10100}, "trend_line": 1230.629411, "activity_lines": {"activity_5": 1223.466667, "activity_10": 1203.472727, "activity_20": 1207.442857, "activity_30": 1216.94029}, "trend_signal": 0, "fair_value": 1101.66262, "relative_strength": -17.242487, "rate_of_change": 0.003505321071454666, "market_dynamics": -0.434567, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1182.0, "close": 1191.0, "volume": 7200}, "trend_line": 1226.421566, "activity_lines": {"activity_5": 1218.4, "activity_10": 1203.381818, "activity_20": 1204.580952, "activity_30": 1214.383554}, "trend_signal": 0, "fair_value": 1102.366064, "relative_strength": -23.587909, "rate_of_change": -0.3419262502901377, "market_dynamics": -0.268109, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1198.0, "high": 1230.0, "low": 1190.0, "close": 1190.0, "volume": 7300}, "trend_line": 1221.283659, "activity_lines": {"activity_5": 1210.066667, "activity_10": 1202.727273, "activity_20": 1201.87619, "activity_30": 1212.033776}, "trend_signal": 0, "fair_value": 1103.050704, "relative_strength": -26.590278, "rate_of_change": -0.41893482163375795, "market_dynamics": -0.106009, "expectation": {"probability": 49.8302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cd898bd-a044-4ef2-be99-be6320325756/", "share_image": "https://sharemaestro.com/terminal/9cd898bd-a044-4ef2-be99-be6320325756/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}