{"ticker": {"uuid": "9cdce92f-0b85-401b-8c82-98dca9b8770a", "symbol": "UNA", "name": "Unilever PLC", "exchange": "AMS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNA fell 12.64%, moving from 55.60 to 48.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.69 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.57"}, {"label": "12-Week Change", "value": "-12.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.69"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.439999, "high": 50.049999, "low": 48.57, "close": 48.57, "volume": 5725777}, "trend_line": 53.229195, "activity_lines": {"activity_5": 48.850904, "activity_10": 48.970626, "activity_20": 51.250538, "activity_30": 52.405071}, "trend_signal": 0, "fair_value": 49.50603, "relative_strength": -14.691427, "rate_of_change": -0.21092501240962355, "market_dynamics": -1.09436, "expectation": {"probability": 58.9416, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.07684, "high": 43.213074, "low": 41.769006, "close": 42.123211, "volume": 5100101}, "trend_line": 42.8353, "activity_lines": {"activity_5": 43.147709, "activity_10": 43.867896, "activity_20": 43.576128, "activity_30": 43.208259}, "trend_signal": 1, "fair_value": 40.067154, "relative_strength": -4.762156, "rate_of_change": 0.19575636576595837, "market_dynamics": -0.171726, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.372976, "high": 43.244873, "low": 41.619154, "close": 43.194923, "volume": 7940053}, "trend_line": 42.895263, "activity_lines": {"activity_5": 42.99753, "activity_10": 43.691282, "activity_20": 43.587252, "activity_30": 43.231461}, "trend_signal": 1, "fair_value": 40.090671, "relative_strength": -3.980858, "rate_of_change": 0.1399850123613079, "market_dynamics": -0.376313, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.122259, "high": 43.381096, "low": 42.386599, "close": 43.381096, "volume": 5392495}, "trend_line": 42.920305, "activity_lines": {"activity_5": 43.025381, "activity_10": 43.565754, "activity_20": 43.604996, "activity_30": 43.262805}, "trend_signal": 1, "fair_value": 40.115227, "relative_strength": -1.505554, "rate_of_change": 0.05837940660254052, "market_dynamics": -0.549183, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.213079, "high": 43.471919, "low": 42.831629, "close": 43.331146, "volume": 5336175}, "trend_line": 42.916662, "activity_lines": {"activity_5": 43.124982, "activity_10": 43.438943, "activity_20": 43.60872, "activity_30": 43.28931}, "trend_signal": 1, "fair_value": 40.139048, "relative_strength": -3.7441, "rate_of_change": -0.008487824119601976, "market_dynamics": -0.662176, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.317523, "high": 43.694434, "low": 42.41838, "close": 42.477417, "volume": 5013792}, "trend_line": 42.903861, "activity_lines": {"activity_5": 42.957868, "activity_10": 43.1814, "activity_20": 43.523004, "activity_30": 43.260972}, "trend_signal": 1, "fair_value": 40.156242, "relative_strength": -3.008036, "rate_of_change": -0.029827576058928277, "market_dynamics": -0.734502, "expectation": {"probability": 59.6477, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.35935, "high": 42.513751, "low": 42.077809, "close": 42.313934, "volume": 5484503}, "trend_line": 42.904319, "activity_lines": {"activity_5": 42.761993, "activity_10": 42.947966, "activity_20": 43.421595, "activity_30": 43.222912}, "trend_signal": 0, "fair_value": 40.171992, "relative_strength": -6.36805, "rate_of_change": 0.00106750299233406, "market_dynamics": -0.95414, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.332103, "high": 42.990564, "low": 42.027854, "close": 42.82254, "volume": 5940047}, "trend_line": 42.908219, "activity_lines": {"activity_5": 42.722938, "activity_10": 42.862503, "activity_20": 43.370352, "activity_30": 43.217636}, "trend_signal": 0, "fair_value": 40.191198, "relative_strength": -4.559978, "rate_of_change": 0.009089993946766918, "market_dynamics": -1.004603, "expectation": {"probability": 56.8065, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.704475, "high": 44.95686, "low": 41.805336, "close": 44.720726, "volume": 8395272}, "trend_line": 43.007164, "activity_lines": {"activity_5": 43.341438, "activity_10": 43.160565, "activity_20": 43.496559, "activity_30": 43.334572}, "trend_signal": 1, "fair_value": 40.223785, "relative_strength": -2.881557, "rate_of_change": 0.23059684672533365, "market_dynamics": -0.75665, "expectation": {"probability": 53.6376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.775223, "high": 44.775223, "low": 43.339258, "close": 43.417213, "volume": 6158357}, "trend_line": 43.038607, "activity_lines": {"activity_5": 43.436125, "activity_10": 43.221377, "activity_20": 43.482911, "activity_30": 43.361027}, "trend_signal": 1, "fair_value": 40.246595, "relative_strength": -3.04038, "rate_of_change": 0.0731110751687693, "market_dynamics": -0.606981, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.343843, "high": 43.921642, "low": 43.137489, "close": 43.389709, "volume": 5734364}, "trend_line": 43.073142, "activity_lines": {"activity_5": 43.515906, "activity_10": 43.280495, "activity_20": 43.45757, "activity_30": 43.383679}, "trend_signal": 1, "fair_value": 40.268887, "relative_strength": -2.165001, "rate_of_change": 0.08024190931643817, "market_dynamics": -0.468848, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.490594, "high": 43.710705, "low": 42.582633, "close": 42.770645, "volume": 6508065}, "trend_line": 43.112726, "activity_lines": {"activity_5": 43.328513, "activity_10": 43.217486, "activity_20": 43.370902, "activity_30": 43.364163}, "trend_signal": 1, "fair_value": 40.286505, "relative_strength": 0.377388, "rate_of_change": 0.09189949504961804, "market_dynamics": -0.4237, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.788993, "high": 43.476832, "low": 42.371677, "close": 43.142078, "volume": 5121194}, "trend_line": 43.188744, "activity_lines": {"activity_5": 43.234483, "activity_10": 43.21024, "activity_20": 43.320232, "activity_30": 43.366056}, "trend_signal": 1, "fair_value": 40.306474, "relative_strength": 1.451645, "rate_of_change": 0.1763238074994323, "market_dynamics": -0.650976, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.265897, "high": 43.706115, "low": 42.958659, "close": 43.132912, "volume": 4451434}, "trend_line": 43.245303, "activity_lines": {"activity_5": 43.116096, "activity_10": 43.202287, "activity_20": 43.273455, "activity_30": 43.362454}, "trend_signal": 0, "fair_value": 40.326102, "relative_strength": -0.267525, "rate_of_change": 0.13095773287595497, "market_dynamics": -0.67051, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.224624, "high": 43.504351, "low": 42.234122, "close": 43.155838, "volume": 4139085}, "trend_line": 43.296391, "activity_lines": {"activity_5": 43.111205, "activity_10": 43.203016, "activity_20": 43.232085, "activity_30": 43.356682}, "trend_signal": 0, "fair_value": 40.345617, "relative_strength": 0.732641, "rate_of_change": 0.11813537299068069, "market_dynamics": -0.65215, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.21545, "high": 44.123424, "low": 42.697272, "close": 43.715298, "volume": 6131122}, "trend_line": 43.338513, "activity_lines": {"activity_5": 43.310225, "activity_10": 43.308651, "activity_20": 43.251246, "activity_30": 43.383709}, "trend_signal": 0, "fair_value": 40.368697, "relative_strength": 1.728279, "rate_of_change": 0.09728755452157457, "market_dynamics": -0.398521, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.586896, "high": 43.999609, "low": 43.206277, "close": 43.44474, "volume": 5377726}, "trend_line": 43.364119, "activity_lines": {"activity_5": 43.397354, "activity_10": 43.342588, "activity_20": 43.252845, "activity_30": 43.390562}, "trend_signal": 0, "fair_value": 40.389623, "relative_strength": 2.781768, "rate_of_change": 0.05908370690984102, "market_dynamics": -0.219902, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.421809, "high": 43.600649, "low": 42.284559, "close": 42.999931, "volume": 4703548}, "trend_line": 43.39334, "activity_lines": {"activity_5": 43.291273, "activity_10": 43.27509, "activity_20": 43.221231, "activity_30": 43.367066}, "trend_signal": 0, "fair_value": 40.40726, "relative_strength": 2.020666, "rate_of_change": 0.06738520388249954, "market_dynamics": -0.179389, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.944897, "high": 43.114573, "low": 41.225271, "close": 41.642567, "volume": 6661709}, "trend_line": 43.400705, "activity_lines": {"activity_5": 42.742214, "activity_10": 42.957573, "activity_20": 43.069557, "activity_30": 43.254113}, "trend_signal": 0, "fair_value": 40.415551, "relative_strength": -0.799668, "rate_of_change": 0.016972650641780666, "market_dynamics": -0.216283, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.702182, "high": 42.174502, "low": 41.440793, "close": 41.619629, "volume": 6084009}, "trend_line": 43.404307, "activity_lines": {"activity_5": 42.284866, "activity_10": 42.691852, "activity_20": 42.930291, "activity_30": 43.139205}, "trend_signal": 0, "fair_value": 40.423578, "relative_strength": -1.638165, "rate_of_change": 0.008299404352995582, "market_dynamics": -0.509241, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.715932, "high": 42.33959, "low": 41.326149, "close": 42.004833, "volume": 6856091}, "trend_line": 43.37472, "activity_lines": {"activity_5": 42.058332, "activity_10": 42.528852, "activity_20": 42.837137, "activity_30": 43.048916}, "trend_signal": 0, "fair_value": 40.43405, "relative_strength": 1.799491, "rate_of_change": -0.06816604628660322, "market_dynamics": -0.642936, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.949803, "high": 42.344174, "low": 40.202663, "close": 40.216419, "volume": 7804088}, "trend_line": 43.285219, "activity_lines": {"activity_5": 41.349692, "activity_10": 42.065865, "activity_20": 42.577747, "activity_30": 42.845155}, "trend_signal": 0, "fair_value": 40.432618, "relative_strength": -2.132276, "rate_of_change": -0.2063436951293417, "market_dynamics": -0.740185, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.280615, "high": 41.436207, "low": 40.248517, "close": 40.757526, "volume": 5978474}, "trend_line": 43.172373, "activity_lines": {"activity_5": 41.036642, "activity_10": 41.747702, "activity_20": 42.37897, "activity_30": 42.682078}, "trend_signal": 0, "fair_value": 40.434742, "relative_strength": -3.618742, "rate_of_change": -0.26070331306397587, "market_dynamics": -0.873008, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.817142, "high": 42.023168, "low": 40.739183, "close": 41.427036, "volume": 6510738}, "trend_line": 43.09294, "activity_lines": {"activity_5": 41.096256, "activity_10": 41.594623, "activity_20": 42.255563, "activity_30": 42.569475}, "trend_signal": 0, "fair_value": 40.441185, "relative_strength": -3.320787, "rate_of_change": -0.18399034956916, "market_dynamics": -0.888411, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.495819, "high": 41.633391, "low": 40.285388, "close": 40.387352, "volume": 7936711}, "trend_line": 42.949914, "activity_lines": {"activity_5": 40.823677, "activity_10": 41.283527, "activity_20": 42.042443, "activity_30": 42.394921}, "trend_signal": 0, "fair_value": 40.440838, "relative_strength": -7.121833, "rate_of_change": -0.33190123486584805, "market_dynamics": -0.964088, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.303925, "high": 40.702516, "low": 39.831177, "close": 40.605183, "volume": 4852379}, "trend_line": 42.788811, "activity_lines": {"activity_5": 40.70586, "activity_10": 41.062372, "activity_20": 41.864088, "activity_30": 42.243648}, "trend_signal": 0, "fair_value": 40.441891, "relative_strength": -7.298549, "rate_of_change": -0.37509504675608224, "market_dynamics": -1.064374, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.609823, "high": 40.943525, "low": 40.016568, "close": 40.836926, "volume": 6088097}, "trend_line": 42.637831, "activity_lines": {"activity_5": 40.758601, "activity_10": 40.9399, "activity_20": 41.716718, "activity_30": 42.11772}, "trend_signal": 0, "fair_value": 40.451095, "relative_strength": -7.257533, "rate_of_change": -0.3528492530442225, "market_dynamics": -1.01721, "expectation": {"probability": 55.6983, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.776671, "high": 41.388455, "low": 40.744226, "close": 40.94352, "volume": 6609423}, "trend_line": 42.504798, "activity_lines": {"activity_5": 40.805506, "activity_10": 40.884224, "activity_20": 41.586534, "activity_30": 42.00841}, "trend_signal": 0, "fair_value": 40.459823, "relative_strength": -8.050581, "rate_of_change": -0.3120069592658161, "market_dynamics": -0.990922, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.702511, "high": 41.244782, "low": 40.290023, "close": 40.563469, "volume": 8296563}, "trend_line": 42.366677, "activity_lines": {"activity_5": 40.713328, "activity_10": 40.796836, "activity_20": 41.429102, "activity_30": 41.883163}, "trend_signal": 0, "fair_value": 40.467695, "relative_strength": -9.917228, "rate_of_change": -0.32495390285115144, "market_dynamics": -0.918716, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.415159, "high": 40.748855, "low": 40.169515, "close": 40.563469, "volume": 4777917}, "trend_line": 42.26549, "activity_lines": {"activity_5": 40.678721, "activity_10": 40.729069, "activity_20": 41.291467, "activity_30": 41.766827}, "trend_signal": 0, "fair_value": 40.476066, "relative_strength": -8.749827, "rate_of_change": -0.23883629107848844, "market_dynamics": -0.942931, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.429059, "high": 40.809111, "low": 40.271479, "close": 40.651531, "volume": 2498146}, "trend_line": 42.191761, "activity_lines": {"activity_5": 40.661727, "activity_10": 40.696516, "activity_20": 41.175807, "activity_30": 41.662701}, "trend_signal": 0, "fair_value": 40.475846, "relative_strength": -8.433045, "rate_of_change": -0.174442553487491, "market_dynamics": -0.979095, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.776666, "high": 42.102213, "low": 40.595909, "close": 41.309666, "volume": 4979884}, "trend_line": 42.164642, "activity_lines": {"activity_5": 40.861021, "activity_10": 40.808229, "activity_20": 41.135867, "activity_30": 41.605791}, "trend_signal": 0, "fair_value": 40.480976, "relative_strength": -5.800688, "rate_of_change": -0.06427558214505198, "market_dynamics": -0.815592, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.281857, "high": 41.94463, "low": 41.008405, "close": 41.54604, "volume": 5573697}, "trend_line": 42.10968, "activity_lines": {"activity_5": 41.107591, "activity_10": 40.943042, "activity_20": 41.125395, "activity_30": 41.565881}, "trend_signal": 0, "fair_value": 40.487595, "relative_strength": -5.532248, "rate_of_change": -0.13035092293681347, "market_dynamics": -0.534995, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.351378, "high": 41.374552, "low": 39.849715, "close": 40.099995, "volume": 6198177}, "trend_line": 42.00031, "activity_lines": {"activity_5": 40.831978, "activity_10": 40.800602, "activity_20": 40.984804, "activity_30": 41.436224}, "trend_signal": 0, "fair_value": 40.48605, "relative_strength": -8.321736, "rate_of_change": -0.2597265046896543, "market_dynamics": -0.216759, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.225132, "high": 41.471883, "low": 39.840447, "close": 41.467247, "volume": 6721778}, "trend_line": 41.93818, "activity_lines": {"activity_5": 41.043013, "activity_10": 40.93088, "activity_20": 40.988871, "activity_30": 41.401833}, "trend_signal": 0, "fair_value": 40.49982, "relative_strength": -9.584612, "rate_of_change": -0.14792747958287986, "market_dynamics": 0.249483, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.258684, "high": 42.375661, "low": 41.258684, "close": 42.028053, "volume": 5454294}, "trend_line": 41.923201, "activity_lines": {"activity_5": 41.380732, "activity_10": 41.143489, "activity_20": 41.054388, "activity_30": 41.407632}, "trend_signal": 0, "fair_value": 40.52955, "relative_strength": -8.796991, "rate_of_change": -0.0357168575269691, "market_dynamics": 0.497943, "expectation": {"probability": 53.2356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.037334, "high": 44.109065, "low": 42.037334, "close": 43.538994, "volume": 8600891}, "trend_line": 41.964036, "activity_lines": {"activity_5": 42.13033, "activity_10": 41.604944, "activity_20": 41.271839, "activity_30": 41.511876}, "trend_signal": 0, "fair_value": 40.570571, "relative_strength": -8.629304, "rate_of_change": 0.0974042988749864, "market_dynamics": 0.769121, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.483369, "high": 43.761462, "low": 42.922568, "close": 43.645592, "volume": 5768929}, "trend_line": 41.991471, "activity_lines": {"activity_5": 42.766839, "activity_10": 42.036652, "activity_20": 41.498994, "activity_30": 41.620364}, "trend_signal": 0, "fair_value": 40.61238, "relative_strength": -8.937485, "rate_of_change": 0.0653774103139102, "market_dynamics": 1.095746, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.576066, "high": 44.16005, "low": 43.528241, "close": 43.874664, "volume": 4959746}, "trend_line": 41.963269, "activity_lines": {"activity_5": 43.339735, "activity_10": 42.460881, "activity_20": 41.74489, "activity_30": 41.74186}, "trend_signal": 0, "fair_value": 40.664649, "relative_strength": -7.937651, "rate_of_change": -0.06716125758014117, "market_dynamics": 1.208042, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.851258, "high": 43.888709, "low": 42.212748, "close": 42.292332, "volume": 6035669}, "trend_line": 41.925773, "activity_lines": {"activity_5": 43.133542, "activity_10": 42.537209, "activity_20": 41.829459, "activity_30": 41.76309}, "trend_signal": 0, "fair_value": 40.695925, "relative_strength": -10.987298, "rate_of_change": -0.08935433509719491, "market_dynamics": 1.183943, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.385963, "high": 42.502999, "low": 41.903765, "close": 42.189335, "volume": 3846859}, "trend_line": 41.885761, "activity_lines": {"activity_5": 42.838012, "activity_10": 42.563377, "activity_20": 41.901016, "activity_30": 41.780094}, "trend_signal": 0, "fair_value": 40.721994, "relative_strength": -11.806436, "rate_of_change": -0.09543533043504593, "market_dynamics": 0.863658, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.11443, "high": 42.849417, "low": 42.091026, "close": 42.264248, "volume": 7644561}, "trend_line": 41.868881, "activity_lines": {"activity_5": 42.5567, "activity_10": 42.575206, "activity_20": 41.978828, "activity_30": 41.804512}, "trend_signal": 0, "fair_value": 40.74841, "relative_strength": -10.350306, "rate_of_change": -0.040300091479776264, "market_dynamics": 0.768252, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.179975, "high": 44.286636, "low": 41.777371, "close": 43.453335, "volume": 8202577}, "trend_line": 41.879256, "activity_lines": {"activity_5": 42.756733, "activity_10": 42.785876, "activity_20": 42.160135, "activity_30": 41.906735}, "trend_signal": 1, "fair_value": 40.775269, "relative_strength": -10.129368, "rate_of_change": 0.02477974035178119, "market_dynamics": 0.813384, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.303522, "high": 43.640593, "low": 42.971138, "close": 43.556324, "volume": 3763334}, "trend_line": 41.89337, "activity_lines": {"activity_5": 43.003914, "activity_10": 42.980593, "activity_20": 42.338414, "activity_30": 42.014933}, "trend_signal": 1, "fair_value": 40.802841, "relative_strength": -10.242536, "rate_of_change": 0.03370164933206859, "market_dynamics": 0.805929, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.584415, "high": 43.584415, "low": 41.871001, "close": 41.992718, "volume": 4975895}, "trend_line": 41.854599, "activity_lines": {"activity_5": 42.751115, "activity_10": 42.828176, "activity_20": 42.357638, "activity_30": 42.021343}, "trend_signal": 1, "fair_value": 40.818343, "relative_strength": -13.035331, "rate_of_change": -0.09254686362065646, "market_dynamics": 0.735024, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.97399, "high": 42.067624, "low": 41.459027, "close": 41.636925, "volume": 6432031}, "trend_line": 41.78532, "activity_lines": {"activity_5": 42.399692, "activity_10": 42.601515, "activity_20": 42.335333, "activity_30": 42.007299}, "trend_signal": 1, "fair_value": 40.829941, "relative_strength": -13.732474, "rate_of_change": -0.16552302890299259, "market_dynamics": 0.511213, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.505841, "high": 42.002081, "low": 41.05642, "close": 41.636925, "volume": 11486993}, "trend_line": 41.725059, "activity_lines": {"activity_5": 42.085097, "activity_10": 42.381965, "activity_20": 42.308114, "activity_30": 41.997725}, "trend_signal": 1, "fair_value": 40.845901, "relative_strength": -11.061769, "rate_of_change": -0.1442157197790923, "market_dynamics": 0.220672, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.992713, "high": 45.251018, "low": 41.899086, "close": 45.176113, "volume": 10429811}, "trend_line": 41.797599, "activity_lines": {"activity_5": 42.992053, "activity_10": 42.840488, "activity_20": 42.614152, "activity_30": 42.220374}, "trend_signal": 1, "fair_value": 40.877128, "relative_strength": -5.684328, "rate_of_change": 0.17385236052032063, "market_dynamics": 0.398673, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.988854, "high": 45.765972, "low": 44.988854, "close": 45.691067, "volume": 5412715}, "trend_line": 41.932549, "activity_lines": {"activity_5": 43.955809, "activity_10": 43.36481, "activity_20": 42.949077, "activity_30": 42.471566}, "trend_signal": 1, "fair_value": 40.908094, "relative_strength": -4.823959, "rate_of_change": 0.32286543540456347, "market_dynamics": 0.667966, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.447638, "high": 46.692906, "low": 45.157386, "close": 46.627365, "volume": 4856274}, "trend_line": 42.099473, "activity_lines": {"activity_5": 45.089347, "activity_10": 44.026344, "activity_20": 43.348757, "activity_30": 42.774457}, "trend_signal": 1, "fair_value": 40.941737, "relative_strength": -5.057026, "rate_of_change": 0.39807739806135234, "market_dynamics": 0.988281, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.627362, "high": 47.714094, "low": 46.571185, "close": 47.657383, "volume": 6218587}, "trend_line": 42.287892, "activity_lines": {"activity_5": 46.257248, "activity_10": 44.796334, "activity_20": 43.817658, "activity_30": 43.133032}, "trend_signal": 1, "fair_value": 40.980345, "relative_strength": -3.031557, "rate_of_change": 0.44755667131509247, "market_dynamics": 1.281052, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.69519, "high": 48.375739, "low": 47.014635, "close": 47.676285, "volume": 4844548}, "trend_line": 42.536554, "activity_lines": {"activity_5": 47.030087, "activity_10": 45.470342, "activity_20": 44.254998, "activity_30": 43.48067}, "trend_signal": 1, "fair_value": 41.021892, "relative_strength": -3.03846, "rate_of_change": 0.5880217439072231, "market_dynamics": 1.225214, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.525048, "high": 47.751896, "low": 46.86341, "close": 47.411629, "volume": 5213775}, "trend_line": 42.758357, "activity_lines": {"activity_5": 47.312082, "activity_10": 45.99783, "activity_20": 44.636815, "activity_30": 43.795191}, "trend_signal": 1, "fair_value": 41.058898, "relative_strength": -2.214012, "rate_of_change": 0.5214409234936948, "market_dynamics": 1.246259, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.789715, "high": 49.075194, "low": 47.657386, "close": 48.886154, "volume": 5857269}, "trend_line": 43.006995, "activity_lines": {"activity_5": 47.936551, "activity_10": 46.721445, "activity_20": 45.131132, "activity_30": 44.190533}, "trend_signal": 1, "fair_value": 41.104818, "relative_strength": -1.276562, "rate_of_change": 0.5814956828205696, "market_dynamics": 1.323766, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.545876, "high": 49.869165, "low": 48.300121, "close": 49.850262, "volume": 5621572}, "trend_line": 43.322425, "activity_lines": {"activity_5": 48.669384, "activity_10": 47.523446, "activity_20": 45.67543, "activity_30": 44.632034}, "trend_signal": 1, "fair_value": 41.155147, "relative_strength": 1.276762, "rate_of_change": 0.7334388277999874, "market_dynamics": 1.362624, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.906979, "high": 49.906979, "low": 49.283138, "close": 49.509991, "volume": 5963492}, "trend_line": 43.619252, "activity_lines": {"activity_5": 49.073934, "activity_10": 48.120715, "activity_20": 46.147402, "activity_30": 45.031232}, "trend_signal": 1, "fair_value": 41.206462, "relative_strength": 0.015079, "rate_of_change": 0.6851578599305103, "market_dynamics": 1.436489, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.415467, "high": 49.850266, "low": 48.337939, "close": 48.470268, "volume": 5522593}, "trend_line": 43.873697, "activity_lines": {"activity_5": 49.008402, "activity_10": 48.385797, "activity_20": 46.484724, "activity_30": 45.3442}, "trend_signal": 1, "fair_value": 41.250254, "relative_strength": -1.814701, "rate_of_change": 0.5833318737331785, "market_dynamics": 1.390798, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.659307, "high": 48.98068, "low": 47.52506, "close": 48.394642, "volume": 4884034}, "trend_line": 44.122067, "activity_lines": {"activity_5": 48.864729, "activity_10": 48.512886, "activity_20": 46.791362, "activity_30": 45.635874}, "trend_signal": 1, "fair_value": 41.291627, "relative_strength": -2.84943, "rate_of_change": 0.5661022821942754, "market_dynamics": 1.191972, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.45136, "high": 49.944784, "low": 48.432453, "close": 49.888069, "volume": 4478630}, "trend_line": 44.432887, "activity_lines": {"activity_5": 49.153331, "activity_10": 48.852989, "activity_20": 47.217616, "activity_30": 46.007874}, "trend_signal": 1, "fair_value": 41.338708, "relative_strength": -0.978694, "rate_of_change": 0.7044547572986543, "market_dynamics": 1.115416, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.944788, "high": 50.946708, "low": 49.207526, "close": 50.436295, "volume": 6827725}, "trend_line": 44.761982, "activity_lines": {"activity_5": 49.55788, "activity_10": 49.21646, "activity_20": 47.667448, "activity_30": 46.395191}, "trend_signal": 1, "fair_value": 41.401761, "relative_strength": 4.248915, "rate_of_change": 0.7406563521294539, "market_dynamics": 1.122366, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.719858, "high": 53.063972, "low": 49.169712, "close": 53.063972, "volume": 8740725}, "trend_line": 45.17573, "activity_lines": {"activity_5": 50.799253, "activity_10": 49.988437, "activity_20": 48.328753, "activity_30": 46.930803}, "trend_signal": 1, "fair_value": 41.481013, "relative_strength": 9.673258, "rate_of_change": 0.9243290433386042, "market_dynamics": 1.336818, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.063975, "high": 54.273841, "low": 52.856027, "close": 53.72562, "volume": 7106137}, "trend_line": 45.589595, "activity_lines": {"activity_5": 52.024244, "activity_10": 50.782412, "activity_20": 49.001288, "activity_30": 47.482409}, "trend_signal": 1, "fair_value": 41.563916, "relative_strength": 14.340634, "rate_of_change": 0.9161224400801077, "market_dynamics": 1.59802, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.876856, "high": 54.349458, "low": 51.873015, "close": 52.725334, "volume": 9671954}, "trend_line": 45.962238, "activity_lines": {"activity_5": 52.565448, "activity_10": 51.284529, "activity_20": 49.52398, "activity_30": 47.942779}, "trend_signal": 1, "fair_value": 41.637072, "relative_strength": 11.525704, "rate_of_change": 0.8173860724141035, "market_dynamics": 1.702369, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.649063, "high": 53.2402, "low": 51.905377, "close": 52.877892, "volume": 4604425}, "trend_line": 46.388168, "activity_lines": {"activity_5": 52.868793, "activity_10": 51.717771, "activity_20": 50.017049, "activity_30": 48.388951}, "trend_signal": 1, "fair_value": 41.714541, "relative_strength": 9.086665, "rate_of_change": 0.9266955190476169, "market_dynamics": 1.57913, "expectation": {"probability": 51.2572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.801615, "high": 54.174568, "low": 52.477444, "close": 54.174568, "volume": 4102217}, "trend_line": 46.811745, "activity_lines": {"activity_5": 53.405041, "activity_10": 52.314196, "activity_20": 50.589223, "activity_30": 48.891299}, "trend_signal": 1, "fair_value": 41.806151, "relative_strength": 11.374196, "rate_of_change": 0.9131143096662098, "market_dynamics": 1.363571, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.964813, "high": 56.138655, "low": 53.964813, "close": 55.528454, "volume": 4180108}, "trend_line": 47.261759, "activity_lines": {"activity_5": 54.143367, "activity_10": 53.078157, "activity_20": 51.232329, "activity_30": 49.453667}, "trend_signal": 1, "fair_value": 41.910696, "relative_strength": 12.795932, "rate_of_change": 0.9613271199353836, "market_dynamics": 1.187204, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.642873, "high": 56.59631, "low": 55.471251, "close": 56.32935, "volume": 5698562}, "trend_line": 47.688104, "activity_lines": {"activity_5": 54.984359, "activity_10": 53.87831, "activity_20": 51.885561, "activity_30": 50.038673}, "trend_signal": 1, "fair_value": 42.020484, "relative_strength": 19.303229, "rate_of_change": 0.9020929584952706, "market_dynamics": 1.109323, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.291211, "high": 56.882343, "low": 55.623797, "close": 55.871696, "volume": 4243522}, "trend_line": 48.095641, "activity_lines": {"activity_5": 55.499218, "activity_10": 54.45236, "activity_20": 52.425243, "activity_30": 50.566647}, "trend_signal": 1, "fair_value": 42.129425, "relative_strength": 15.531895, "rate_of_change": 0.854588389590825, "market_dynamics": 1.09503, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.776346, "high": 56.61538, "low": 54.841975, "close": 55.089867, "volume": 6036520}, "trend_line": 48.469481, "activity_lines": {"activity_5": 55.54371, "activity_10": 54.748313, "activity_20": 52.839534, "activity_30": 51.017887}, "trend_signal": 1, "fair_value": 42.229776, "relative_strength": 14.098993, "rate_of_change": 0.7772845776190015, "market_dynamics": 1.100978, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.147081, "high": 56.291212, "low": 54.937325, "close": 55.967037, "volume": 5335926}, "trend_line": 48.925304, "activity_lines": {"activity_5": 55.733126, "activity_10": 55.109173, "activity_20": 53.292608, "activity_30": 51.501601}, "trend_signal": 1, "fair_value": 42.336455, "relative_strength": 13.322814, "rate_of_change": 0.9404330118574926, "market_dynamics": 1.101916, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.967039, "high": 56.06238, "low": 54.060156, "close": 54.517807, "volume": 5537022}, "trend_line": 49.336253, "activity_lines": {"activity_5": 55.319968, "activity_10": 55.105978, "activity_20": 53.563186, "activity_30": 51.862407}, "trend_signal": 1, "fair_value": 42.439049, "relative_strength": 10.970184, "rate_of_change": 0.8399518580405801, "market_dynamics": 0.879299, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.57501, "high": 54.841983, "low": 53.98388, "close": 54.689423, "volume": 3873753}, "trend_line": 49.750426, "activity_lines": {"activity_5": 55.031392, "activity_10": 55.107553, "activity_20": 53.81744, "activity_30": 52.207773}, "trend_signal": 1, "fair_value": 42.541551, "relative_strength": 10.69673, "rate_of_change": 0.8394901817938994, "market_dynamics": 0.571139, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.651291, "high": 55.928908, "low": 54.422464, "close": 55.299633, "volume": 6672198}, "trend_line": 50.145302, "activity_lines": {"activity_5": 55.055548, "activity_10": 55.202551, "activity_20": 54.096413, "activity_30": 52.565786}, "trend_signal": 1, "fair_value": 42.64631, "relative_strength": 13.383074, "rate_of_change": 0.7937138065913316, "market_dynamics": 0.308705, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.051739, "high": 55.433112, "low": 53.163918, "close": 54.517807, "volume": 7032811}, "trend_line": 50.510685, "activity_lines": {"activity_5": 54.857232, "activity_10": 55.108594, "activity_20": 54.263364, "activity_30": 52.847884}, "trend_signal": 1, "fair_value": 42.744675, "relative_strength": 12.177104, "rate_of_change": 0.7286485182599984, "market_dynamics": -0.071141, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.689428, "high": 55.375907, "low": 53.240204, "close": 54.155506, "volume": 6224670}, "trend_line": 50.916111, "activity_lines": {"activity_5": 54.576287, "activity_10": 54.918947, "activity_20": 54.368994, "activity_30": 53.083033}, "trend_signal": 1, "fair_value": 42.842276, "relative_strength": 13.109733, "rate_of_change": 0.8026539335192118, "market_dynamics": -0.352566, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.793192, "high": 54.250848, "low": 52.193641, "close": 52.482216, "volume": 6276603}, "trend_line": 51.277621, "activity_lines": {"activity_5": 53.858348, "activity_10": 54.425412, "activity_20": 54.294761, "activity_30": 53.184072}, "trend_signal": 1, "fair_value": 42.927481, "relative_strength": 10.620857, "rate_of_change": 0.7100110218551505, "market_dynamics": -0.536112, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.790034, "high": 52.924702, "low": 51.731921, "close": 52.328308, "volume": 8434778}, "trend_line": 51.634, "activity_lines": {"activity_5": 53.224811, "activity_10": 53.95928, "activity_20": 54.191716, "activity_30": 53.251859}, "trend_signal": 1, "fair_value": 43.012082, "relative_strength": 11.496527, "rate_of_change": 0.6949990913189925, "market_dynamics": -0.70401, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.443737, "high": 54.348336, "low": 52.039731, "close": 54.290623, "volume": 5687761}, "trend_line": 51.937817, "activity_lines": {"activity_5": 53.402788, "activity_10": 53.922679, "activity_20": 54.257188, "activity_30": 53.423254}, "trend_signal": 1, "fair_value": 43.103456, "relative_strength": 13.056408, "rate_of_change": 0.5884049269860987, "market_dynamics": -0.784304, "expectation": {"probability": 51.1341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.367576, "high": 54.694627, "low": 53.771187, "close": 54.425293, "volume": 4554225}, "trend_line": 52.228958, "activity_lines": {"activity_5": 53.692921, "activity_10": 53.93931, "activity_20": 54.307408, "activity_30": 53.583736}, "trend_signal": 1, "fair_value": 43.203909, "relative_strength": 12.739822, "rate_of_change": 0.5605568674555499, "market_dynamics": -0.857204, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.829294, "high": 55.194824, "low": 53.59804, "close": 53.694233, "volume": 5523920}, "trend_line": 52.464521, "activity_lines": {"activity_5": 53.745536, "activity_10": 53.835104, "activity_20": 54.266399, "activity_30": 53.67827}, "trend_signal": 1, "fair_value": 43.290912, "relative_strength": 9.68313, "rate_of_change": 0.45101991121476914, "market_dynamics": -0.856221, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.540322, "high": 54.213669, "low": 53.020889, "close": 53.982811, "volume": 4721977}, "trend_line": 52.675368, "activity_lines": {"activity_5": 53.925095, "activity_10": 53.82469, "activity_20": 54.237359, "activity_30": 53.776224}, "trend_signal": 1, "fair_value": 43.379682, "relative_strength": 9.684442, "rate_of_change": 0.40188492333705117, "market_dynamics": -0.950561, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.809661, "high": 54.463765, "low": 52.482216, "close": 52.943935, "volume": 6362125}, "trend_line": 52.850957, "activity_lines": {"activity_5": 53.658322, "activity_10": 53.635118, "activity_20": 54.105003, "activity_30": 53.793551}, "trend_signal": 1, "fair_value": 43.463081, "relative_strength": 9.461366, "rate_of_change": 0.3333417623204877, "market_dynamics": -1.00147, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.462978, "high": 53.155556, "low": 52.193641, "close": 53.155556, "volume": 2104593}, "trend_line": 53.042421, "activity_lines": {"activity_5": 53.421047, "activity_10": 53.515758, "activity_20": 53.996523, "activity_30": 53.813202}, "trend_signal": 1, "fair_value": 43.546055, "relative_strength": 9.034279, "rate_of_change": 0.3622715857349495, "market_dynamics": -1.067544, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.982416, "high": 53.482614, "low": 52.309071, "close": 52.886227, "volume": 3284635}, "trend_line": 53.175757, "activity_lines": {"activity_5": 53.169668, "activity_10": 53.386412, "activity_20": 53.860345, "activity_30": 53.803125}, "trend_signal": 0, "fair_value": 43.626536, "relative_strength": 7.630528, "rate_of_change": 0.25137615796232204, "market_dynamics": -1.166872, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.462977, "high": 52.79003, "low": 51.270198, "close": 52.020496, "volume": 4596241}, "trend_line": 53.248098, "activity_lines": {"activity_5": 52.732316, "activity_10": 53.129325, "activity_20": 53.641676, "activity_30": 53.728592}, "trend_signal": 0, "fair_value": 43.701358, "relative_strength": 4.997261, "rate_of_change": 0.13604131672258385, "market_dynamics": -1.235134, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.481821, "high": 52.501456, "low": 50.789241, "close": 52.309071, "volume": 6086883}, "trend_line": 53.3414, "activity_lines": {"activity_5": 52.502738, "activity_10": 52.963526, "activity_20": 53.460748, "activity_30": 53.66801}, "trend_signal": 0, "fair_value": 43.795833, "relative_strength": 2.61177, "rate_of_change": 0.17522128208222823, "market_dynamics": -1.284236, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.039731, "high": 52.9247, "low": 51.84735, "close": 51.905064, "volume": 6023328}, "trend_line": 53.455894, "activity_lines": {"activity_5": 52.250073, "activity_10": 52.727418, "activity_20": 53.256674, "activity_30": 53.575343}, "trend_signal": 0, "fair_value": 43.878817, "relative_strength": 3.03324, "rate_of_change": 0.21464378512750046, "market_dynamics": -1.256893, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.001256, "high": 53.963567, "low": 51.866588, "close": 53.251751, "volume": 6436268}, "trend_line": 53.617797, "activity_lines": {"activity_5": 52.515563, "activity_10": 52.743858, "activity_20": 53.201923, "activity_30": 53.562173}, "trend_signal": 0, "fair_value": 43.973063, "relative_strength": 3.106958, "rate_of_change": 0.3028721210798614, "market_dynamics": -1.026026, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.059369, "high": 54.232906, "low": 52.886228, "close": 54.232906, "volume": 5978177}, "trend_line": 53.762625, "activity_lines": {"activity_5": 53.101691, "activity_10": 52.957579, "activity_20": 53.253092, "activity_30": 53.601857}, "trend_signal": 0, "fair_value": 44.065107, "relative_strength": 4.489664, "rate_of_change": 0.2701118063466816, "market_dynamics": -0.704006, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.348337, "high": 54.983203, "low": 50.53915, "close": 50.846954, "volume": 11818830}, "trend_line": 53.776314, "activity_lines": {"activity_5": 52.46939, "activity_10": 52.559169, "activity_20": 52.98587, "activity_30": 53.413749}, "trend_signal": 0, "fair_value": 44.137529, "relative_strength": -4.456896, "rate_of_change": 0.025461926384731767, "market_dynamics": -0.562187, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.365992, "high": 51.385634, "low": 50.077422, "close": 51.270199, "volume": 6705254}, "trend_line": 53.716521, "activity_lines": {"activity_5": 52.056406, "activity_10": 52.289482, "activity_20": 52.783339, "activity_30": 53.252065}, "trend_signal": 0, "fair_value": 44.219718, "relative_strength": -2.845629, "rate_of_change": -0.11118835701531923, "market_dynamics": -0.457, "expectation": {"probability": 61.6254, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.347153, "high": 52.998096, "low": 50.212091, "close": 52.706791, "volume": 8921767}, "trend_line": 53.68256, "activity_lines": {"activity_5": 52.191545, "activity_10": 52.330314, "activity_20": 52.73309, "activity_30": 53.186921}, "trend_signal": 0, "fair_value": 44.328579, "relative_strength": 1.308249, "rate_of_change": -0.06322263498784277, "market_dynamics": -0.416228, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.765047, "high": 54.609976, "low": 51.852298, "close": 53.211716, "volume": 8401423}, "trend_line": 53.698773, "activity_lines": {"activity_5": 52.441544, "activity_10": 52.467262, "activity_20": 52.740371, "activity_30": 53.156544}, "trend_signal": 0, "fair_value": 44.445657, "relative_strength": 3.134281, "rate_of_change": 0.030201614826119463, "market_dynamics": -0.422852, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.017512, "high": 54.920705, "low": 52.065915, "close": 52.337799, "volume": 8199760}, "trend_line": 53.68077, "activity_lines": {"activity_5": 52.402906, "activity_10": 52.444295, "activity_20": 52.674364, "activity_30": 53.068739}, "trend_signal": 0, "fair_value": 44.555667, "relative_strength": 1.797444, "rate_of_change": -0.03352590570365586, "market_dynamics": -0.35276, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.16302, "high": 53.211716, "low": 51.949395, "close": 52.823311, "volume": 7137831}, "trend_line": 53.635728, "activity_lines": {"activity_5": 52.652445, "activity_10": 52.519575, "activity_20": 52.664977, "activity_30": 53.013419}, "trend_signal": 0, "fair_value": 44.669758, "relative_strength": 1.428316, "rate_of_change": -0.08390714216655656, "market_dynamics": -0.203349, "expectation": {"probability": 57.978, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.900991, "high": 53.444756, "low": 51.968813, "close": 53.269974, "volume": 7113454}, "trend_line": 53.560445, "activity_lines": {"activity_5": 52.919116, "activity_10": 52.661469, "activity_20": 52.704473, "activity_30": 52.989822}, "trend_signal": 0, "fair_value": 44.780901, "relative_strength": 2.793535, "rate_of_change": -0.1403597989757851, "market_dynamics": -0.072669, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.075776, "high": 55.716942, "low": 53.075776, "close": 53.658386, "volume": 7368268}, "trend_line": 53.471413, "activity_lines": {"activity_5": 53.181938, "activity_10": 52.856512, "activity_20": 52.77721, "activity_30": 52.996141}, "trend_signal": 0, "fair_value": 44.89052, "relative_strength": 11.084897, "rate_of_change": -0.16622714766466767, "market_dynamics": 0.05597, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.755193, "high": 52.532001, "low": 50.085042, "close": 52.337799, "volume": 13177628}, "trend_line": 53.353617, "activity_lines": {"activity_5": 52.941125, "activity_10": 52.779571, "activity_20": 52.717843, "activity_30": 52.923004}, "trend_signal": 0, "fair_value": 44.996601, "relative_strength": 10.604026, "rate_of_change": -0.22029715205019637, "market_dynamics": 0.23552, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.900988, "high": 54.454613, "low": 52.512581, "close": 54.357513, "volume": 4696794}, "trend_line": 53.329205, "activity_lines": {"activity_5": 53.431812, "activity_10": 53.086467, "activity_20": 52.860128, "activity_30": 52.987772}, "trend_signal": 0, "fair_value": 45.11203, "relative_strength": 9.909851, "rate_of_change": -0.04575509847813711, "market_dynamics": 0.397959, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.512878, "high": 55.580998, "low": 53.299109, "close": 53.347656, "volume": 5073136}, "trend_line": 53.241892, "activity_lines": {"activity_5": 53.451232, "activity_10": 53.207487, "activity_20": 52.90656, "activity_30": 52.988962}, "trend_signal": 0, "fair_value": 45.208975, "relative_strength": 4.971567, "rate_of_change": -0.16372454830332037, "market_dynamics": 0.382671, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.638964, "high": 54.571135, "low": 53.114616, "close": 54.240993, "volume": 3504004}, "trend_line": 53.232665, "activity_lines": {"activity_5": 53.733474, "activity_10": 53.445465, "activity_20": 53.039721, "activity_30": 53.05342}, "trend_signal": 0, "fair_value": 45.32399, "relative_strength": 3.476259, "rate_of_change": -0.01733033829827603, "market_dynamics": 0.409998, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.493463, "high": 55.163461, "low": 53.79433, "close": 54.143894, "volume": 3683733}, "trend_line": 53.214481, "activity_lines": {"activity_5": 53.918616, "activity_10": 53.611774, "activity_20": 53.162406, "activity_30": 53.112209}, "trend_signal": 0, "fair_value": 45.427479, "relative_strength": 2.077971, "rate_of_change": -0.03415947708046926, "market_dynamics": 0.407086, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.085633, "high": 54.376938, "low": 52.434906, "close": 53.96352, "volume": 7653297}, "trend_line": 53.169944, "activity_lines": {"activity_5": 54.011265, "activity_10": 53.719159, "activity_20": 53.262198, "activity_30": 53.160534}, "trend_signal": 0, "fair_value": 45.541001, "relative_strength": -1.199511, "rate_of_change": -0.08369338413729577, "market_dynamics": 0.372507, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.002726, "high": 55.120019, "low": 53.747903, "close": 54.845596, "volume": 3578125}, "trend_line": 53.18087, "activity_lines": {"activity_5": 54.289559, "activity_10": 53.973252, "activity_20": 53.44215, "activity_30": 53.268641}, "trend_signal": 1, "fair_value": 45.663396, "relative_strength": 1.638021, "rate_of_change": 0.02054920351241628, "market_dynamics": 0.542703, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.394758, "high": 55.316035, "low": 54.394758, "close": 54.8848, "volume": 2652054}, "trend_line": 53.20518, "activity_lines": {"activity_5": 54.548382, "activity_10": 54.188877, "activity_20": 53.616505, "activity_30": 53.378572}, "trend_signal": 1, "fair_value": 45.771799, "relative_strength": 0.869335, "rate_of_change": 0.045711926111776345, "market_dynamics": 0.637265, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.767191, "high": 54.845596, "low": 53.610691, "close": 54.139938, "volume": 3900684}, "trend_line": 53.260437, "activity_lines": {"activity_5": 54.456441, "activity_10": 54.23159, "activity_20": 53.706282, "activity_30": 53.438879}, "trend_signal": 1, "fair_value": 45.880073, "relative_strength": -1.418873, "rate_of_change": 0.10385642901688248, "market_dynamics": 0.639453, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.06153, "high": 54.159539, "low": 53.27746, "close": 53.551884, "volume": 3767321}, "trend_line": 53.301223, "activity_lines": {"activity_5": 54.175219, "activity_10": 54.151567, "activity_20": 53.731335, "activity_30": 53.457682}, "trend_signal": 1, "fair_value": 45.988886, "relative_strength": -1.837965, "rate_of_change": 0.07657841786014093, "market_dynamics": 0.498011, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.061846, "high": 53.610695, "low": 52.316977, "close": 52.395386, "volume": 3816597}, "trend_line": 53.238048, "activity_lines": {"activity_5": 53.547965, "activity_10": 53.863209, "activity_20": 53.638403, "activity_30": 53.399241}, "trend_signal": 1, "fair_value": 46.081163, "relative_strength": -2.599092, "rate_of_change": -0.11852448488846323, "market_dynamics": 0.100553, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.944548, "high": 53.395073, "low": 50.55282, "close": 51.003658, "volume": 5271594}, "trend_line": 53.123994, "activity_lines": {"activity_5": 52.561344, "activity_10": 53.320761, "activity_20": 53.417004, "activity_30": 53.255087}, "trend_signal": 0, "fair_value": 46.162336, "relative_strength": -6.473674, "rate_of_change": -0.21423400046522342, "market_dynamics": -0.413506, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.10167, "high": 51.37609, "low": 50.474409, "close": 51.219276, "volume": 4414981}, "trend_line": 53.041495, "activity_lines": {"activity_5": 51.902725, "activity_10": 52.878497, "activity_20": 53.231517, "activity_30": 53.132202}, "trend_signal": 0, "fair_value": 46.236861, "relative_strength": -5.009012, "rate_of_change": -0.1552951760366618, "market_dynamics": -0.828562, "expectation": {"probability": 63.6264, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.278084, "high": 51.61131, "low": 50.552819, "close": 50.827244, "volume": 4474286}, "trend_line": 52.93631, "activity_lines": {"activity_5": 51.357797, "activity_10": 52.403651, "activity_20": 53.006921, "activity_30": 52.989347}, "trend_signal": 0, "fair_value": 46.305738, "relative_strength": -7.142056, "rate_of_change": -0.19830700473280166, "market_dynamics": -1.0923, "expectation": {"probability": 61.2471, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.886049, "high": 51.493704, "low": 50.121585, "close": 50.376408, "volume": 4425464}, "trend_line": 52.850726, "activity_lines": {"activity_5": 50.883436, "activity_10": 51.908903, "activity_20": 52.741497, "activity_30": 52.824192}, "trend_signal": 0, "fair_value": 46.371642, "relative_strength": -6.982411, "rate_of_change": -0.16167352805663487, "market_dynamics": -1.190793, "expectation": {"probability": 60.333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.454814, "high": 51.042865, "low": 49.905964, "close": 50.3372, "volume": 3929668}, "trend_line": 52.75678, "activity_lines": {"activity_5": 50.607705, "activity_10": 51.475527, "activity_20": 52.483436, "activity_30": 52.662029}, "trend_signal": 0, "fair_value": 46.427724, "relative_strength": -6.30069, "rate_of_change": -0.1777572554064868, "market_dynamics": -1.229877, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.415607, "high": 51.376092, "low": 49.866759, "close": 51.121269, "volume": 5785490}, "trend_line": 52.697948, "activity_lines": {"activity_5": 50.730542, "activity_10": 51.250641, "activity_20": 52.313737, "activity_30": 52.556512}, "trend_signal": 0, "fair_value": 46.489175, "relative_strength": -2.530652, "rate_of_change": -0.11151552463968127, "market_dynamics": -1.093751, "expectation": {"probability": 60.7688, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.278082, "high": 51.70932, "low": 50.533221, "close": 51.121269, "volume": 3702273}, "trend_line": 52.667974, "activity_lines": {"activity_5": 50.845539, "activity_10": 51.093471, "activity_20": 52.149831, "activity_30": 52.454791}, "trend_signal": 0, "fair_value": 46.555827, "relative_strength": -3.16698, "rate_of_change": -0.05687887505599977, "market_dynamics": -1.049504, "expectation": {"probability": 62.2097, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.258481, "high": 52.341087, "low": 50.984057, "close": 51.648479, "volume": 4296978}, "trend_line": 52.645954, "activity_lines": {"activity_5": 51.142806, "activity_10": 51.100585, "activity_20": 52.04424, "activity_30": 52.389017}, "trend_signal": 0, "fair_value": 46.620404, "relative_strength": -2.626999, "rate_of_change": -0.04180908876426063, "market_dynamics": -0.941853, "expectation": {"probability": 60.3272, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.529748, "high": 54.023122, "low": 51.470383, "close": 53.409672, "volume": 4230252}, "trend_line": 52.696108, "activity_lines": {"activity_5": 51.972388, "activity_10": 51.473215, "activity_20": 52.114103, "activity_30": 52.438289}, "trend_signal": 0, "fair_value": 46.700652, "relative_strength": -1.162192, "rate_of_change": 0.0952665802200092, "market_dynamics": -0.605861, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.231572, "high": 53.389884, "low": 52.420242, "close": 53.172211, "volume": 4373098}, "trend_line": 52.693457, "activity_lines": {"activity_5": 52.520599, "activity_10": 51.805256, "activity_20": 52.162535, "activity_30": 52.469005}, "trend_signal": 0, "fair_value": 46.786555, "relative_strength": 0.224382, "rate_of_change": -0.005030732060895618, "market_dynamics": -0.411573, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.429461, "high": 54.972981, "low": 53.013899, "close": 54.399109, "volume": 4768300}, "trend_line": 52.698997, "activity_lines": {"activity_5": 53.288775, "activity_10": 52.346245, "activity_20": 52.323841, "activity_30": 52.579047}, "trend_signal": 0, "fair_value": 46.877526, "relative_strength": 2.41943, "rate_of_change": 0.010513639293008095, "market_dynamics": 0.040242, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.96376, "high": 54.003336, "low": 52.796217, "close": 53.053478, "volume": 4767778}, "trend_line": 52.772548, "activity_lines": {"activity_5": 53.389885, "activity_10": 52.580838, "activity_20": 52.356794, "activity_30": 52.601917}, "trend_signal": 0, "fair_value": 46.963488, "relative_strength": -1.115923, "rate_of_change": 0.13956812119213943, "market_dynamics": 0.346959, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.093051, "high": 53.093051, "low": 51.529744, "close": 51.866154, "volume": 5262287}, "trend_line": 52.792413, "activity_lines": {"activity_5": 52.966407, "activity_10": 52.566206, "activity_20": 52.27807, "activity_30": 52.54344}, "trend_signal": 0, "fair_value": 47.039888, "relative_strength": -5.344337, "rate_of_change": 0.037642677401142174, "market_dynamics": 0.445469, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.549537, "high": 51.76721, "low": 49.867498, "close": 50.18412, "volume": 4163762}, "trend_line": 52.708324, "activity_lines": {"activity_5": 51.967739, "activity_10": 52.226859, "activity_20": 52.05046, "activity_30": 52.375163}, "trend_signal": 0, "fair_value": 47.105987, "relative_strength": -9.011485, "rate_of_change": -0.15928235748573538, "market_dynamics": 0.348349, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.808131, "high": 50.322637, "low": 49.343094, "close": 50.045593, "volume": 5217794}, "trend_line": 52.602786, "activity_lines": {"activity_5": 51.137931, "activity_10": 51.865822, "activity_20": 51.828513, "activity_30": 52.203374}, "trend_signal": 0, "fair_value": 47.174505, "relative_strength": -11.223386, "rate_of_change": -0.20023023308423865, "market_dynamics": 0.197965, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.808129, "high": 51.292283, "low": 49.412358, "close": 50.995453, "volume": 5782776}, "trend_line": 52.558041, "activity_lines": {"activity_5": 50.833186, "activity_10": 51.682789, "activity_20": 51.715686, "activity_30": 52.099675}, "trend_signal": 0, "fair_value": 47.248857, "relative_strength": -7.347005, "rate_of_change": -0.08506203454698943, "market_dynamics": 0.175259, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.529748, "high": 53.469037, "low": 50.876723, "close": 53.290939, "volume": 7131679}, "trend_line": 52.573629, "activity_lines": {"activity_5": 51.520512, "activity_10": 51.919405, "activity_20": 51.839811, "activity_30": 52.146959}, "trend_signal": 0, "fair_value": 47.33538, "relative_strength": -4.565068, "rate_of_change": 0.02965863967417267, "market_dynamics": 0.341776, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.914953, "high": 54.300165, "low": 52.558758, "close": 53.31073, "volume": 5281438}, "trend_line": 52.574988, "activity_lines": {"activity_5": 52.198605, "activity_10": 52.12017, "activity_20": 51.97341, "activity_30": 52.194514}, "trend_signal": 0, "fair_value": 47.419035, "relative_strength": -6.592732, "rate_of_change": 0.0025849461523776043, "market_dynamics": 0.635234, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.231575, "high": 53.488829, "low": 51.668267, "close": 51.945309, "volume": 4432104}, "trend_line": 52.517885, "activity_lines": {"activity_5": 52.325252, "activity_10": 52.042454, "activity_20": 51.980918, "activity_30": 52.153889}, "trend_signal": 0, "fair_value": 47.49111, "relative_strength": -8.044422, "rate_of_change": -0.10861248318306399, "market_dynamics": 0.648255, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.707848, "high": 52.920071, "low": 51.411016, "close": 52.820183, "volume": 4383893}, "trend_line": 52.533964, "activity_lines": {"activity_5": 52.626111, "activity_10": 52.150431, "activity_20": 52.079397, "activity_30": 52.173392}, "trend_signal": 0, "fair_value": 47.575775, "relative_strength": -4.319125, "rate_of_change": 0.030616236735347843, "market_dynamics": 0.630856, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.940049, "high": 52.940049, "low": 50.962287, "close": 51.142082, "volume": 4834565}, "trend_line": 52.426783, "activity_lines": {"activity_5": 52.182631, "activity_10": 51.959699, "activity_20": 52.016035, "activity_30": 52.083594}, "trend_signal": 0, "fair_value": 47.638249, "relative_strength": -7.25749, "rate_of_change": -0.204022296889679, "market_dynamics": 0.323322, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.942308, "high": 52.460592, "low": 50.662624, "close": 52.30077, "volume": 6020057}, "trend_line": 52.391887, "activity_lines": {"activity_5": 52.115605, "activity_10": 52.038857, "activity_20": 52.062365, "activity_30": 52.075464}, "trend_signal": 0, "fair_value": 47.700242, "relative_strength": -2.403353, "rate_of_change": -0.0665613985889681, "market_dynamics": 0.249645, "expectation": {"probability": 56.5122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.38068, "high": 52.38068, "low": 51.321879, "close": 51.961155, "volume": 6283373}, "trend_line": 52.315893, "activity_lines": {"activity_5": 52.001385, "activity_10": 52.069952, "activity_20": 52.0712, "activity_30": 52.047674}, "trend_signal": 0, "fair_value": 47.754862, "relative_strength": -4.540573, "rate_of_change": -0.14504917526638111, "market_dynamics": 0.274133, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.781363, "high": 52.580456, "low": 50.30303, "close": 51.102131, "volume": 7780256}, "trend_line": 52.214501, "activity_lines": {"activity_5": 51.690795, "activity_10": 51.943133, "activity_20": 51.992824, "activity_30": 51.969367}, "trend_signal": 0, "fair_value": 47.807687, "relative_strength": -6.33175, "rate_of_change": -0.19380726235525433, "market_dynamics": 0.169373, "expectation": {"probability": 56.1317, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.176003, "high": 55.341897, "low": 52.322644, "close": 54.17696, "volume": 9781007}, "trend_line": 52.221615, "activity_lines": {"activity_5": 52.461361, "activity_10": 52.358683, "activity_20": 52.203833, "activity_30": 52.095978}, "trend_signal": 0, "fair_value": 47.88382, "relative_strength": 0.232473, "rate_of_change": 0.013624567627298396, "market_dynamics": 0.519691, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.383407, "high": 55.268172, "low": 53.655935, "close": 54.924091, "volume": 5666658}, "trend_line": 52.224232, "activity_lines": {"activity_5": 53.390518, "activity_10": 52.834959, "activity_20": 52.467713, "activity_30": 52.270331}, "trend_signal": 1, "fair_value": 47.962144, "relative_strength": 1.155682, "rate_of_change": 0.005011334865841965, "market_dynamics": 0.719524, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.786466, "high": 54.855278, "low": 54.363744, "close": 54.550529, "volume": 1476491}, "trend_line": 52.213089, "activity_lines": {"activity_5": 53.94302, "activity_10": 53.171886, "activity_20": 52.677907, "activity_30": 52.420415}, "trend_signal": 1, "fair_value": 48.044184, "relative_strength": 0.894935, "rate_of_change": -0.021336838423979355, "market_dynamics": 0.895371, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.678325, "high": 55.061723, "low": 54.245777, "close": 54.530869, "volume": 2049001}, "trend_line": 52.22612, "activity_lines": {"activity_5": 54.338986, "activity_10": 53.482336, "activity_20": 52.869898, "activity_30": 52.569949}, "trend_signal": 1, "fair_value": 48.121472, "relative_strength": -1.761739, "rate_of_change": 0.02495734355039811, "market_dynamics": 1.186512, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.491546, "high": 54.491546, "low": 52.024038, "close": 53.852547, "volume": 5764006}, "trend_line": 52.236142, "activity_lines": {"activity_5": 54.337529, "activity_10": 53.64727, "activity_20": 52.983562, "activity_30": 52.674879}, "trend_signal": 1, "fair_value": 48.195183, "relative_strength": -4.87883, "rate_of_change": 0.019189631548350343, "market_dynamics": 1.142074, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.990175, "high": 54.953588, "low": 53.823055, "close": 54.058994, "volume": 6359449}, "trend_line": 52.291596, "activity_lines": {"activity_5": 54.221528, "activity_10": 53.815063, "activity_20": 53.114778, "activity_30": 52.792483}, "trend_signal": 1, "fair_value": 48.275156, "relative_strength": -6.481171, "rate_of_change": 0.10616021374625532, "market_dynamics": 1.069581, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.471882, "high": 55.327151, "low": 53.449488, "close": 55.317322, "volume": 5519325}, "trend_line": 52.435385, "activity_lines": {"activity_5": 54.532833, "activity_10": 54.189119, "activity_20": 53.361613, "activity_30": 52.987691}, "trend_signal": 1, "fair_value": 48.367822, "relative_strength": -3.264872, "rate_of_change": 0.2749753516798343, "market_dynamics": 1.113641, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.425463, "high": 56.339716, "low": 54.27527, "close": 56.202084, "volume": 6490575}, "trend_line": 52.601478, "activity_lines": {"activity_5": 55.112844, "activity_10": 54.648128, "activity_20": 53.688338, "activity_30": 53.230704}, "trend_signal": 1, "fair_value": 48.462475, "relative_strength": -1.813265, "rate_of_change": 0.31675747207730737, "market_dynamics": 1.216944, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.723112, "high": 59.898426, "low": 56.379033, "close": 59.741135, "volume": 7929183}, "trend_line": 52.898608, "activity_lines": {"activity_5": 56.762434, "activity_10": 55.679667, "activity_20": 54.337122, "activity_30": 53.691327}, "trend_signal": 1, "fair_value": 48.578616, "relative_strength": 4.983076, "rate_of_change": 0.5648700593546113, "market_dynamics": 1.384932, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.220111, "high": 61.972702, "low": 58.13873, "close": 61.638458, "volume": 10755726}, "trend_line": 53.27401, "activity_lines": {"activity_5": 58.697115, "activity_10": 56.91472, "activity_20": 55.129104, "activity_30": 54.255188}, "trend_signal": 1, "fair_value": 48.701608, "relative_strength": 8.18171, "rate_of_change": 0.7096632864138769, "market_dynamics": 1.588116, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.589305, "high": 61.982533, "low": 59.809951, "close": 60.675053, "volume": 9336723}, "trend_line": 53.618605, "activity_lines": {"activity_5": 59.791599, "activity_10": 57.783039, "activity_20": 55.774788, "activity_30": 54.732675}, "trend_signal": 1, "fair_value": 48.816983, "relative_strength": 3.824164, "rate_of_change": 0.6468351077758279, "market_dynamics": 1.751894, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.048615, "high": 62.316776, "low": 60.616069, "close": 61.668472, "volume": 13567714}, "trend_line": 53.970178, "activity_lines": {"activity_5": 60.776153, "activity_10": 58.713833, "activity_20": 56.464468, "activity_30": 55.252021}, "trend_signal": 1, "fair_value": 48.942273, "relative_strength": 4.461744, "rate_of_change": 0.655692179981174, "market_dynamics": 1.837158, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.430753, "high": 61.747712, "low": 56.379206, "close": 56.745693, "volume": 13384732}, "trend_line": 54.157659, "activity_lines": {"activity_5": 59.696371, "activity_10": 58.62695, "activity_20": 56.634487, "activity_30": 55.431086}, "trend_signal": 1, "fair_value": 49.040504, "relative_strength": 0.716936, "rate_of_change": 0.34737888024013064, "market_dynamics": 1.637025, "expectation": {"probability": 48.5394, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.557498, "high": 56.82493, "low": 54.774598, "close": 55.596714, "volume": 11620038}, "trend_line": 54.289267, "activity_lines": {"activity_5": 58.197355, "activity_10": 58.291251, "activity_20": 56.678628, "activity_30": 55.523929}, "trend_signal": 1, "fair_value": 49.130793, "relative_strength": -3.348718, "rate_of_change": 0.2430090266641694, "market_dynamics": 1.287086, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.874052, "high": 56.557495, "low": 52.496452, "close": 52.496452, "volume": 9287873}, "trend_line": 54.258826, "activity_lines": {"activity_5": 55.941213, "activity_10": 57.372488, "activity_20": 56.416621, "activity_30": 55.408263}, "trend_signal": 1, "fair_value": 49.192357, "relative_strength": -4.838002, "rate_of_change": -0.056071856707889, "market_dynamics": 0.689333, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.318159, "high": 53.427517, "low": 51.208804, "close": 51.456429, "volume": 9047919}, "trend_line": 54.201634, "activity_lines": {"activity_5": 53.947864, "activity_10": 56.289286, "activity_20": 56.05294, "activity_30": 55.227463}, "trend_signal": 0, "fair_value": 49.247197, "relative_strength": -6.426866, "rate_of_change": -0.10540589285879605, "market_dynamics": 0.000154, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.654528, "high": 52.446929, "low": 46.523745, "close": 47.583576, "volume": 16358463}, "trend_line": 53.974449, "activity_lines": {"activity_5": 51.278138, "activity_10": 54.549249, "activity_20": 55.326909, "activity_30": 54.800492}, "trend_signal": 0, "fair_value": 49.269253, "relative_strength": -14.424807, "rate_of_change": -0.41914788030190875, "market_dynamics": -0.434002, "expectation": {"probability": 59.691, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.088728, "high": 49.683432, "low": 47.662813, "close": 49.198086, "volume": 8819298}, "trend_line": 53.845936, "activity_lines": {"activity_5": 50.085576, "activity_10": 53.243372, "activity_20": 54.771587, "activity_30": 54.492339}, "trend_signal": 0, "fair_value": 49.303792, "relative_strength": -14.093559, "rate_of_change": -0.23809969787741253, "market_dynamics": -0.835177, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.925704, "high": 49.411044, "low": 48.073872, "close": 49.277328, "volume": 10553401}, "trend_line": 53.759642, "activity_lines": {"activity_5": 49.422601, "activity_10": 52.079249, "activity_20": 54.238586, "activity_30": 54.197591}, "trend_signal": 0, "fair_value": 49.333274, "relative_strength": -14.630885, "rate_of_change": -0.16026093408424047, "market_dynamics": -0.913256, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.029704, "high": 49.713146, "low": 48.044157, "close": 49.089134, "volume": 10178402}, "trend_line": 53.723142, "activity_lines": {"activity_5": 49.118188, "activity_10": 51.07116, "activity_20": 53.700442, "activity_30": 53.896267}, "trend_signal": 0, "fair_value": 49.356676, "relative_strength": -14.319773, "rate_of_change": -0.06789479736490181, "market_dynamics": -0.919443, "expectation": {"probability": 60.346, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.925704, "high": 49.732957, "low": 48.177875, "close": 49.450665, "volume": 6596068}, "trend_line": 53.703311, "activity_lines": {"activity_5": 49.16144, "activity_10": 50.356973, "activity_20": 53.206315, "activity_30": 53.620624}, "trend_signal": 0, "fair_value": 49.382858, "relative_strength": -12.78622, "rate_of_change": -0.03691332871037864, "market_dynamics": -1.013899, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.425907, "high": 50.48574, "low": 48.821702, "close": 49.108948, "volume": 8906339}, "trend_line": 53.640428, "activity_lines": {"activity_5": 49.224503, "activity_10": 49.784735, "activity_20": 52.70215, "activity_30": 53.324213}, "trend_signal": 0, "fair_value": 49.409617, "relative_strength": -13.33594, "rate_of_change": -0.11709333899356664, "market_dynamics": -0.969698, "expectation": {"probability": 60.1282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.811792, "high": 49.264999, "low": 47.870821, "close": 48.314999, "volume": 7653147}, "trend_line": 53.474563, "activity_lines": {"activity_5": 48.921225, "activity_10": 49.296498, "activity_20": 52.150062, "activity_30": 52.980637}, "trend_signal": 0, "fair_value": 49.432745, "relative_strength": -13.839224, "rate_of_change": -0.3092163992427439, "market_dynamics": -1.039497, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.314999, "high": 50.009998, "low": 48.200001, "close": 49.325001, "volume": 7485996}, "trend_line": 53.341706, "activity_lines": {"activity_5": 49.013487, "activity_10": 49.145183, "activity_20": 51.723857, "activity_30": 52.712923}, "trend_signal": 0, "fair_value": 49.46945, "relative_strength": -14.578659, "rate_of_change": -0.24844896815706813, "market_dynamics": -1.081917, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.439999, "high": 50.049999, "low": 48.57, "close": 48.57, "volume": 5725777}, "trend_line": 53.229195, "activity_lines": {"activity_5": 48.850904, "activity_10": 48.970626, "activity_20": 51.250538, "activity_30": 52.405071}, "trend_signal": 0, "fair_value": 49.50603, "relative_strength": -14.691427, "rate_of_change": -0.21092501240962355, "market_dynamics": -1.09436, "expectation": {"probability": 58.9416, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cdce92f-0b85-401b-8c82-98dca9b8770a/", "share_image": "https://sharemaestro.com/terminal/9cdce92f-0b85-401b-8c82-98dca9b8770a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}