{"ticker": {"uuid": "9cddf0d2-1481-4a2f-a04d-cdd522be5d00", "symbol": "ANTA13", "name": "ANTA Sports Products Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANTA13 fell 4.28%, moving from 1.95 to 1.87. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 36.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.87"}, {"label": "12-Week Change", "value": "-4.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.86, "close": 1.87, "volume": 7128}, "trend_line": null, "activity_lines": {"activity_5": 1.939187, "activity_10": 1.997418, "activity_20": 2.005194, "activity_30": null}, "trend_signal": 0, "fair_value": 1.995171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2297, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 1.973401, "high": 2.012869, "low": 1.963534, "close": 1.993135, "volume": 1423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.993135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.032603, "high": 2.111539, "low": 2.032603, "close": 2.091805, "volume": 639217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.04247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.091805, "high": 2.091805, "low": 2.012869, "close": 2.012869, "volume": 738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.032603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.973401, "high": 1.973401, "low": 1.924066, "close": 1.953667, "volume": 127885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.012869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.973401, "high": 1.973401, "low": 1.9438, "close": 1.953667, "volume": 80432}, "trend_line": null, "activity_lines": {"activity_5": 1.986557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.001029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.9438, "high": 1.953667, "low": 1.924066, "close": 1.953667, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 1.97077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.993135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.9438, "high": 1.9438, "low": 1.914199, "close": 1.933933, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": 1.951036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.984678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.924066, "high": 1.953667, "low": 1.924066, "close": 1.933933, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": 1.941827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.978335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.924066, "high": 2.012869, "low": 1.904332, "close": 1.993135, "volume": 378}, "trend_line": null, "activity_lines": {"activity_5": 1.957614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.979979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.012869, "high": 2.012869, "low": 1.835263, "close": 1.884598, "volume": 6944}, "trend_line": null, "activity_lines": {"activity_5": 1.934591, "activity_10": 1.951155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.970441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.3256, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.854997, "high": 1.933933, "low": 1.785928, "close": 1.924066, "volume": 3197}, "trend_line": null, "activity_lines": {"activity_5": 1.929328, "activity_10": 1.942724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.966225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.914199, "high": 2.052337, "low": 1.904332, "close": 1.973401, "volume": 3424}, "trend_line": null, "activity_lines": {"activity_5": 1.942484, "activity_10": 1.944518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.966823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.973401, "high": 2.111539, "low": 1.963534, "close": 2.032603, "volume": 554856}, "trend_line": null, "activity_lines": {"activity_5": 1.972743, "activity_10": 1.959228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.971883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.032603, "high": 2.131273, "low": 2.032603, "close": 2.111539, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 2.022736, "activity_10": 1.987932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.981858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.151007, "high": 2.190475, "low": 2.091805, "close": 2.091805, "volume": 17410}, "trend_line": null, "activity_lines": {"activity_5": 2.058257, "activity_10": 2.010178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.989188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.091805, "high": 2.091805, "low": 1.884598, "close": 1.993135, "volume": 4676}, "trend_line": null, "activity_lines": {"activity_5": 2.047075, "activity_10": 2.011972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.989435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.953667, "high": 1.953667, "low": 1.953667, "close": 1.953667, "volume": 2185}, "trend_line": null, "activity_lines": {"activity_5": 2.018131, "activity_10": 2.005872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.987331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.012869, "high": 2.091805, "low": 1.933933, "close": 1.9438, "volume": 23653}, "trend_line": null, "activity_lines": {"activity_5": 1.987215, "activity_10": 1.99762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.984913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9903, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.933933, "high": 1.933933, "low": 1.914199, "close": 1.924066, "volume": 11035}, "trend_line": null, "activity_lines": {"activity_5": 1.95564, "activity_10": 1.9856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.98171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.924066, "high": 2.012869, "low": 1.904332, "close": 2.012869, "volume": 16568}, "trend_line": null, "activity_lines": {"activity_5": 1.966165, "activity_10": 1.990982, "activity_20": 1.982986, "activity_30": null}, "trend_signal": 0, "fair_value": 1.983268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.141, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.012869, "high": 2.052337, "low": 2.012869, "close": 2.052337, "volume": 7751}, "trend_line": null, "activity_lines": {"activity_5": 1.995108, "activity_10": 2.001208, "activity_20": 1.989564, "activity_30": null}, "trend_signal": 0, "fair_value": 1.986557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1849, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.170741, "high": 2.170741, "low": 2.032603, "close": 2.072071, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 2.026683, "activity_10": 2.01269, "activity_20": 1.99774, "activity_30": null}, "trend_signal": 0, "fair_value": 1.990444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.072071, "high": 2.190475, "low": 2.072071, "close": 2.170741, "volume": 531}, "trend_line": null, "activity_lines": {"activity_5": 2.083254, "activity_10": 2.040317, "activity_20": 2.015406, "activity_30": null}, "trend_signal": 0, "fair_value": 1.998283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.032603, "high": 2.190475, "low": 1.993135, "close": 2.170741, "volume": 39154}, "trend_line": null, "activity_lines": {"activity_5": 2.124695, "activity_10": 2.065433, "activity_20": 2.032321, "activity_30": null}, "trend_signal": 0, "fair_value": 2.005469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.170741, "high": 2.170741, "low": 1.953667, "close": 1.963534, "volume": 85866}, "trend_line": null, "activity_lines": {"activity_5": 2.080622, "activity_10": 2.051799, "activity_20": 2.028468, "activity_30": null}, "trend_signal": 0, "fair_value": 2.003791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.993135, "high": 1.993135, "low": 1.9, "close": 1.96, "volume": 51010}, "trend_line": null, "activity_lines": {"activity_5": 2.038661, "activity_10": 2.039854, "activity_20": 2.024232, "activity_30": null}, "trend_signal": 0, "fair_value": 2.002107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.93, "close": 1.94, "volume": 38442}, "trend_line": null, "activity_lines": {"activity_5": 1.996188, "activity_10": 2.024875, "activity_20": 2.018061, "activity_30": null}, "trend_signal": 0, "fair_value": 1.999807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.86, "close": 1.87, "volume": 7128}, "trend_line": null, "activity_lines": {"activity_5": 1.939187, "activity_10": 1.997418, "activity_20": 2.005194, "activity_30": null}, "trend_signal": 0, "fair_value": 1.995171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2297, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cddf0d2-1481-4a2f-a04d-cdd522be5d00/", "share_image": "https://sharemaestro.com/terminal/9cddf0d2-1481-4a2f-a04d-cdd522be5d00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}