{"ticker": {"uuid": "9cddf0d2-1481-4a2f-a04d-cdd522be5d00", "symbol": "ANTA13", "name": "ANTA Sports Products Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ANTA13 fell 13.07%, moving from 2.19 to 1.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.74 on the latest week. Next-week expectancy is negative at 41.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.90"}, {"label": "12-Week Change", "value": "-13.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.88, "close": 1.9, "volume": 34123}, "trend_line": 1.967501, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.873636, "activity_20": 1.928762, "activity_30": 1.951663}, "trend_signal": 0, "fair_value": 1.972291, "relative_strength": null, "rate_of_change": -0.09084492380502823, "market_dynamics": -0.744668, "expectation": {"probability": 41.1306, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 1.973401, "high": 2.012869, "low": 1.963534, "close": 1.993135, "volume": 1423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.993135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.032603, "high": 2.111539, "low": 2.032603, "close": 2.091805, "volume": 639217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.04247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.091805, "high": 2.091805, "low": 2.012869, "close": 2.012869, "volume": 738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.032603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.973401, "high": 1.973401, "low": 1.924066, "close": 1.953667, "volume": 127885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.012869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.973401, "high": 1.973401, "low": 1.9438, "close": 1.953667, "volume": 80432}, "trend_line": null, "activity_lines": {"activity_5": 1.986557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.001029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.9438, "high": 1.953667, "low": 1.924066, "close": 1.953667, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 1.97077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.993135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.9438, "high": 1.9438, "low": 1.914199, "close": 1.933933, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": 1.951036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.984678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.924066, "high": 1.953667, "low": 1.924066, "close": 1.933933, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": 1.941827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.978335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.924066, "high": 2.012869, "low": 1.904332, "close": 1.993135, "volume": 378}, "trend_line": null, "activity_lines": {"activity_5": 1.957614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.979979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.012869, "high": 2.012869, "low": 1.835263, "close": 1.884598, "volume": 6944}, "trend_line": null, "activity_lines": {"activity_5": 1.934591, "activity_10": 1.951155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.970441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.3256, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.854997, "high": 1.933933, "low": 1.785928, "close": 1.924066, "volume": 3197}, "trend_line": null, "activity_lines": {"activity_5": 1.929328, "activity_10": 1.942724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.966225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.914199, "high": 2.052337, "low": 1.904332, "close": 1.973401, "volume": 3424}, "trend_line": null, "activity_lines": {"activity_5": 1.942484, "activity_10": 1.944518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.966823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.973401, "high": 2.111539, "low": 1.963534, "close": 2.032603, "volume": 554856}, "trend_line": null, "activity_lines": {"activity_5": 1.972743, "activity_10": 1.959228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.971883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.032603, "high": 2.131273, "low": 2.032603, "close": 2.111539, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 2.022736, "activity_10": 1.987932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.981858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.151007, "high": 2.190475, "low": 2.091805, "close": 2.091805, "volume": 17410}, "trend_line": null, "activity_lines": {"activity_5": 2.058257, "activity_10": 2.010178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.989188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.091805, "high": 2.091805, "low": 1.884598, "close": 1.993135, "volume": 4676}, "trend_line": null, "activity_lines": {"activity_5": 2.047075, "activity_10": 2.011972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.989435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.953667, "high": 1.953667, "low": 1.953667, "close": 1.953667, "volume": 2185}, "trend_line": null, "activity_lines": {"activity_5": 2.018131, "activity_10": 2.005872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.987331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.012869, "high": 2.091805, "low": 1.933933, "close": 1.9438, "volume": 23653}, "trend_line": null, "activity_lines": {"activity_5": 1.987215, "activity_10": 1.99762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.984913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9903, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.933933, "high": 1.933933, "low": 1.914199, "close": 1.924066, "volume": 11035}, "trend_line": null, "activity_lines": {"activity_5": 1.95564, "activity_10": 1.9856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.98171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.937272, "high": 2.026684, "low": 1.917402, "close": 2.026684, "volume": 16568}, "trend_line": null, "activity_lines": {"activity_5": 1.97077, "activity_10": 1.993494, "activity_20": 1.984302, "activity_30": null}, "trend_signal": 0, "fair_value": 1.983959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.141, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.026684, "high": 2.066423, "low": 2.026684, "close": 2.066423, "volume": 7751}, "trend_line": null, "activity_lines": {"activity_5": 2.003488, "activity_10": 2.00603, "activity_20": 1.992156, "activity_30": null}, "trend_signal": 0, "fair_value": 1.987886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1849, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.18564, "high": 2.18564, "low": 2.046553, "close": 2.086292, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 2.037942, "activity_10": 2.01959, "activity_20": 2.001553, "activity_30": null}, "trend_signal": 0, "fair_value": 1.992359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.086292, "high": 2.205509, "low": 2.086292, "close": 2.18564, "volume": 531}, "trend_line": null, "activity_lines": {"activity_5": 2.096671, "activity_10": 2.04916, "activity_20": 2.020438, "activity_30": null}, "trend_signal": 0, "fair_value": 2.000762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.046553, "high": 2.205509, "low": 2.006814, "close": 2.18564, "volume": 39154}, "trend_line": null, "activity_lines": {"activity_5": 2.139278, "activity_10": 2.075948, "activity_20": 2.0385, "activity_30": null}, "trend_signal": 0, "fair_value": 2.008465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.18564, "high": 2.18564, "low": 1.967076, "close": 1.97701, "volume": 85866}, "trend_line": null, "activity_lines": {"activity_5": 2.094902, "activity_10": 2.063457, "activity_20": 2.035588, "activity_30": null}, "trend_signal": 0, "fair_value": 2.007207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.006814, "high": 2.006814, "low": 1.9, "close": 1.96, "volume": 51010}, "trend_line": null, "activity_lines": {"activity_5": 2.048169, "activity_10": 2.049959, "activity_20": 2.030945, "activity_30": null}, "trend_signal": 0, "fair_value": 2.005392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.93, "close": 1.94, "volume": 38442}, "trend_line": null, "activity_lines": {"activity_5": 2.001863, "activity_10": 2.033428, "activity_20": 2.024367, "activity_30": null}, "trend_signal": 0, "fair_value": 2.00297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.86, "close": 1.87, "volume": 7128}, "trend_line": null, "activity_lines": {"activity_5": 1.941977, "activity_10": 2.004418, "activity_20": 2.011093, "activity_30": null}, "trend_signal": 0, "fair_value": 1.998221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2297, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.9, "close": 1.9, "volume": 583}, "trend_line": null, "activity_lines": {"activity_5": 1.913134, "activity_10": 1.982204, "activity_20": 2.000982, "activity_30": null}, "trend_signal": 0, "fair_value": 1.994834, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.644252, "expectation": {"probability": 38.2301, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.91, "close": 1.91, "volume": 5100}, "trend_line": 1.992006, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.962246, "activity_20": 1.992266, "activity_30": 1.991929}, "trend_signal": 0, "fair_value": 1.992006, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.865299, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.76, "close": 1.84, "volume": 56419}, "trend_line": 1.986902, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.931682, "activity_20": 1.976762, "activity_30": 1.982122}, "trend_signal": 0, "fair_value": 1.987103, "relative_strength": null, "rate_of_change": -0.25622412783897225, "market_dynamics": -0.921011, "expectation": {"probability": 33.1325, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.72, "close": 1.72, "volume": 13863}, "trend_line": 1.974508, "activity_lines": {"activity_5": 1.824, "activity_10": 1.883417, "activity_20": 1.95023, "activity_30": 1.964903}, "trend_signal": 0, "fair_value": 1.978756, "relative_strength": null, "rate_of_change": -0.623785169072255, "market_dynamics": -0.925772, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.72, "high": 1.92, "low": 1.72, "close": 1.92, "volume": 136}, "trend_line": 1.971412, "activity_lines": {"activity_5": 1.848, "activity_10": 1.878176, "activity_20": 1.943952, "activity_30": 1.961386}, "trend_signal": 0, "fair_value": 1.976975, "relative_strength": null, "rate_of_change": -0.15679855437405105, "market_dynamics": -0.83456, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.87, "close": 1.89, "volume": 144}, "trend_line": 1.96929, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.872309, "activity_20": 1.935354, "activity_30": 1.956134}, "trend_signal": 0, "fair_value": 1.974417, "relative_strength": null, "rate_of_change": -0.10763858594753188, "market_dynamics": -0.809077, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.88, "close": 1.9, "volume": 34123}, "trend_line": 1.967501, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.873636, "activity_20": 1.928762, "activity_30": 1.951663}, "trend_signal": 0, "fair_value": 1.972291, "relative_strength": null, "rate_of_change": -0.09084492380502823, "market_dynamics": -0.744668, "expectation": {"probability": 41.1306, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cddf0d2-1481-4a2f-a04d-cdd522be5d00/", "share_image": "https://sharemaestro.com/terminal/9cddf0d2-1481-4a2f-a04d-cdd522be5d00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}