{"ticker": {"uuid": "9ce0ef0c-813a-4ca7-abb5-8905e98e2316", "symbol": "MMAX", "name": "ISHARES LARGE CAP MAX BUFFER MAR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMAX rose 2.25%, moving from 26.44 to 27.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.91 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 79.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.04"}, {"label": "12-Week Change", "value": "2.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 79.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.91"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.99, "high": 27.06, "low": 26.99, "close": 27.035, "volume": 35897}, "trend_line": 26.43439, "activity_lines": {"activity_5": 26.992, "activity_10": 26.919815, "activity_20": 26.744671, "activity_30": 26.616758}, "trend_signal": 1, "fair_value": 25.904372, "relative_strength": -8.909674, "rate_of_change": 0.14216462009141298, "market_dynamics": 1.05453, "expectation": {"probability": 79.0365, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 24.191783, "high": 24.671078, "low": 24.172042, "close": 24.6162, "volume": 70614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.588633, "high": 24.714971, "low": 24.478087, "close": 24.5227, "volume": 32851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.478078, "high": 24.7045, "low": 24.399116, "close": 24.7045, "volume": 40608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.614467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.784009, "high": 24.892581, "low": 24.655697, "close": 24.8531, "volume": 222239}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.674125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.808666, "high": 24.892563, "low": 24.774121, "close": 24.8137, "volume": 108769}, "trend_line": null, "activity_lines": {"activity_5": 24.7504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.991268, "high": 25.0801, "low": 24.932047, "close": 25.0801, "volume": 127245}, "trend_line": null, "activity_lines": {"activity_5": 24.87642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.020911, "high": 25.090002, "low": 24.961689, "close": 24.9913, "volume": 155873}, "trend_line": null, "activity_lines": {"activity_5": 24.941913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.797371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.050484, "high": 25.099736, "low": 25.011004, "close": 25.0721, "volume": 49872}, "trend_line": null, "activity_lines": {"activity_5": 25.0031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.831713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.089968, "high": 25.1788, "low": 25.060358, "close": 25.1788, "volume": 19726}, "trend_line": null, "activity_lines": {"activity_5": 25.075347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.870278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.168905, "high": 25.208386, "low": 25.129425, "close": 25.1541, "volume": 9012}, "trend_line": null, "activity_lines": {"activity_5": 25.117647, "activity_10": 25.007322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.89866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.208475, "high": 25.22713, "low": 25.149254, "close": 25.1838, "volume": 9586}, "trend_line": null, "activity_lines": {"activity_5": 25.147153, "activity_10": 25.059165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.924582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.21829, "high": 25.3316, "low": 25.18868, "close": 25.3316, "volume": 17255}, "trend_line": null, "activity_lines": {"activity_5": 25.219013, "activity_10": 25.127562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.346654, "high": 25.396005, "low": 25.326914, "close": 25.3812, "volume": 13190}, "trend_line": null, "activity_lines": {"activity_5": 25.28472, "activity_10": 25.190269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.991015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.386125, "high": 25.4108, "low": 25.326903, "close": 25.4108, "volume": 13349}, "trend_line": null, "activity_lines": {"activity_5": 25.339687, "activity_10": 25.246055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.376204, "high": 25.4449, "low": 25.366333, "close": 25.4449, "volume": 5072}, "trend_line": null, "activity_lines": {"activity_5": 25.390553, "activity_10": 25.2979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.435483, "high": 25.5026, "low": 25.415742, "close": 25.5026, "volume": 46931}, "trend_line": null, "activity_lines": {"activity_5": 25.441267, "activity_10": 25.34876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.077594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.484805, "high": 25.553897, "low": 25.415714, "close": 25.47, "volume": 35949}, "trend_line": null, "activity_lines": {"activity_5": 25.45986, "activity_10": 25.386011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.100676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1244, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.474904, "high": 25.573605, "low": 25.474904, "close": 25.5588, "volume": 10368}, "trend_line": null, "activity_lines": {"activity_5": 25.498827, "activity_10": 25.430704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.126128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4665, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.534144, "high": 25.632747, "low": 25.534144, "close": 25.5983, "volume": 9910}, "trend_line": null, "activity_lines": {"activity_5": 25.53912, "activity_10": 25.473729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.150979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.583489, "high": 25.642711, "low": 25.514398, "close": 25.6131, "volume": 272437}, "trend_line": null, "activity_lines": {"activity_5": 25.571847, "activity_10": 25.511818, "activity_20": 25.350018, "activity_30": null}, "trend_signal": 0, "fair_value": 25.174085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.583449, "high": 25.672281, "low": 25.563709, "close": 25.6328, "volume": 7792}, "trend_line": null, "activity_lines": {"activity_5": 25.599927, "activity_10": 25.545144, "activity_20": 25.393705, "activity_30": null}, "trend_signal": 0, "fair_value": 25.195929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.573668, "high": 25.691814, "low": 25.573668, "close": 25.6625, "volume": 10119}, "trend_line": null, "activity_lines": {"activity_5": 25.629227, "activity_10": 25.575705, "activity_20": 25.43538, "activity_30": null}, "trend_signal": 0, "fair_value": 25.217136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9141, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.652609, "high": 25.722194, "low": 25.642837, "close": 25.7217, "volume": 13640}, "trend_line": null, "activity_lines": {"activity_5": 25.665427, "activity_10": 25.611015, "activity_20": 25.477265, "activity_30": null}, "trend_signal": 0, "fair_value": 25.239074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1827, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.701914, "high": 25.790746, "low": 25.682174, "close": 25.7562, "volume": 6649}, "trend_line": null, "activity_lines": {"activity_5": 25.702267, "activity_10": 25.646405, "activity_20": 25.517592, "activity_30": null}, "trend_signal": 0, "fair_value": 25.260621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.721654, "high": 25.790746, "low": 25.701914, "close": 25.7562, "volume": 5270}, "trend_line": null, "activity_lines": {"activity_5": 25.72858, "activity_10": 25.675516, "activity_20": 25.553619, "activity_30": null}, "trend_signal": 0, "fair_value": 25.280444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9832, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.810462, "high": 25.830203, "low": 25.733376, "close": 25.8152, "volume": 9402}, "trend_line": null, "activity_lines": {"activity_5": 25.76502, "activity_10": 25.709695, "activity_20": 25.590776, "activity_30": null}, "trend_signal": 0, "fair_value": 25.301012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9292, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.780935, "high": 25.820416, "low": 25.776, "close": 25.776, "volume": 10001}, "trend_line": null, "activity_lines": {"activity_5": 25.776233, "activity_10": 25.731062, "activity_20": 25.6207, "activity_30": null}, "trend_signal": 0, "fair_value": 25.318604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2114, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.780883, "high": 25.869715, "low": 25.751272, "close": 25.81, "volume": 47627}, "trend_line": null, "activity_lines": {"activity_5": 25.791213, "activity_10": 25.753047, "activity_20": 25.650125, "activity_30": null}, "trend_signal": 0, "fair_value": 25.336154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.830237, "high": 25.9091, "low": 25.820367, "close": 25.9091, "volume": 24243}, "trend_line": null, "activity_lines": {"activity_5": 25.83334, "activity_10": 25.788484, "activity_20": 25.685475, "activity_30": null}, "trend_signal": 0, "fair_value": 25.35591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.56563, "expectation": {"probability": 73.5474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.879589, "high": 25.988161, "low": 25.869719, "close": 25.9092, "volume": 12268}, "trend_line": 25.374353, "activity_lines": {"activity_5": 25.865307, "activity_10": 25.818287, "activity_20": 25.717356, "activity_30": 25.588145}, "trend_signal": 1, "fair_value": 25.374353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.814291, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.948648, "high": 25.948648, "low": 25.840076, "close": 25.8915, "volume": 2158}, "trend_line": 25.416863, "activity_lines": {"activity_5": 25.881173, "activity_10": 25.839489, "activity_20": 25.743956, "activity_30": 25.621509}, "trend_signal": 1, "fair_value": 25.391035, "relative_strength": null, "rate_of_change": 0.16753136523323392, "market_dynamics": 0.822156, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.957064, "high": 25.957064, "low": 25.859843, "close": 25.9239, "volume": 1982}, "trend_line": 25.46357, "activity_lines": {"activity_5": 25.902753, "activity_10": 25.861878, "activity_20": 25.770272, "activity_30": 25.654222}, "trend_signal": 1, "fair_value": 25.407688, "relative_strength": null, "rate_of_change": 0.1837638264013989, "market_dynamics": 0.816075, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.889496, "high": 25.918909, "low": 25.830275, "close": 25.9044, "volume": 6812}, "trend_line": 25.503567, "activity_lines": {"activity_5": 25.907973, "activity_10": 25.875969, "activity_20": 25.79191, "activity_30": 25.682662}, "trend_signal": 1, "fair_value": 25.422739, "relative_strength": null, "rate_of_change": 0.1570753825956047, "market_dynamics": 0.638406, "expectation": {"probability": 81.5603, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.899353, "high": 26.0326, "low": 25.899353, "close": 26.0326, "volume": 6931}, "trend_line": 25.542883, "activity_lines": {"activity_5": 25.949633, "activity_10": 25.910047, "activity_20": 25.823266, "activity_30": 25.716793}, "trend_signal": 1, "fair_value": 25.440676, "relative_strength": null, "rate_of_change": 0.15415882805726533, "market_dynamics": 0.630921, "expectation": {"probability": 62.2739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.998004, "high": 26.136186, "low": 25.998004, "close": 26.0819, "volume": 1683}, "trend_line": 25.585157, "activity_lines": {"activity_5": 25.999493, "activity_10": 25.948064, "activity_20": 25.856357, "activity_30": 25.751569}, "trend_signal": 1, "fair_value": 25.458997, "relative_strength": null, "rate_of_change": 0.16550206959801303, "market_dynamics": 0.726308, "expectation": {"probability": 64.6489, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.057289, "high": 26.106739, "low": 26.047419, "close": 26.0869, "volume": 5668}, "trend_line": 25.618717, "activity_lines": {"activity_5": 26.039507, "activity_10": 25.981067, "activity_20": 25.88689, "activity_30": 25.783939}, "trend_signal": 1, "fair_value": 25.476439, "relative_strength": null, "rate_of_change": 0.13116980286656582, "market_dynamics": 0.814432, "expectation": {"probability": 67.1171, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.077033, "high": 26.181262, "low": 26.077033, "close": 26.1708, "volume": 6483}, "trend_line": 25.658033, "activity_lines": {"activity_5": 26.09446, "activity_10": 26.024385, "activity_20": 25.922631, "activity_30": 25.819557}, "trend_signal": 1, "fair_value": 25.495205, "relative_strength": null, "rate_of_change": 0.1534659210295327, "market_dynamics": 1.028613, "expectation": {"probability": 69.2632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.5, "high": 26.5301, "low": 26.17, "close": 26.225, "volume": 8771}, "trend_line": 25.696463, "activity_lines": {"activity_5": 26.15102, "activity_10": 26.07038, "activity_20": 25.960198, "activity_30": 25.856136}, "trend_signal": 1, "fair_value": 25.514411, "relative_strength": null, "rate_of_change": 0.1497776544289336, "market_dynamics": 1.120333, "expectation": {"probability": 71.1462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.24, "high": 26.245, "low": 26.16, "close": 26.245, "volume": 5181}, "trend_line": 25.732003, "activity_lines": {"activity_5": 26.192873, "activity_10": 26.112465, "activity_20": 25.996496, "activity_30": 25.891525}, "trend_signal": 1, "fair_value": 25.533144, "relative_strength": null, "rate_of_change": 0.1383069724420729, "market_dynamics": 1.211793, "expectation": {"probability": 72.8119, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.2715, "high": 26.32, "low": 26.23, "close": 26.305, "volume": 28037}, "trend_line": 25.770367, "activity_lines": {"activity_5": 26.240567, "activity_10": 26.159353, "activity_20": 26.03543, "activity_30": 25.928493}, "trend_signal": 1, "fair_value": 25.55244, "relative_strength": null, "rate_of_change": 0.14909060907540467, "market_dynamics": 1.416231, "expectation": {"probability": 74.2958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.26, "high": 26.33, "low": 26.24, "close": 26.3049, "volume": 1479}, "trend_line": 25.807737, "activity_lines": {"activity_5": 26.273353, "activity_10": 26.199025, "activity_20": 26.071059, "activity_30": 25.962979}, "trend_signal": 1, "fair_value": 25.570793, "relative_strength": null, "rate_of_change": 0.1450115165220551, "market_dynamics": 1.542177, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.29, "high": 26.36, "low": 26.24, "close": 26.3199, "volume": 8892}, "trend_line": 25.84068, "activity_lines": {"activity_5": 26.296607, "activity_10": 26.233909, "activity_20": 26.104916, "activity_30": 25.996022}, "trend_signal": 1, "fair_value": 25.588629, "relative_strength": null, "rate_of_change": 0.1276477670242823, "market_dynamics": 1.62443, "expectation": {"probability": 71.9048, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.29, "high": 26.36, "low": 26.29, "close": 26.35, "volume": 30335}, "trend_line": 25.872973, "activity_lines": {"activity_5": 26.319953, "activity_10": 26.267065, "activity_20": 26.138509, "activity_30": 26.028881}, "trend_signal": 1, "fair_value": 25.606335, "relative_strength": null, "rate_of_change": 0.12496962154247795, "market_dynamics": 1.714786, "expectation": {"probability": 73.0183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.33, "high": 26.37, "low": 26.29, "close": 26.35, "volume": 2173}, "trend_line": 25.90428, "activity_lines": {"activity_5": 26.334967, "activity_10": 26.29212, "activity_20": 26.16911, "activity_30": 26.059657}, "trend_signal": 1, "fair_value": 25.623236, "relative_strength": null, "rate_of_change": 0.12100271584559762, "market_dynamics": 1.573385, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.37, "high": 26.42, "low": 26.32, "close": 26.37, "volume": 32518}, "trend_line": 25.935117, "activity_lines": {"activity_5": 26.349647, "activity_10": 26.31504, "activity_20": 26.198789, "activity_30": 26.089703}, "trend_signal": 1, "fair_value": 25.639831, "relative_strength": null, "rate_of_change": 0.1190421042391519, "market_dynamics": 1.513215, "expectation": {"probability": 71.0306, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.379, "high": 26.43, "low": 26.3746, "close": 26.4034, "volume": 1005}, "trend_line": 25.965143, "activity_lines": {"activity_5": 26.371127, "activity_10": 26.338795, "activity_20": 26.228726, "activity_30": 26.119915}, "trend_signal": 1, "fair_value": 25.65643, "relative_strength": null, "rate_of_change": 0.11577352822429697, "market_dynamics": 1.365836, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.395, "high": 26.44, "low": 26.381, "close": 26.4264, "volume": 4878}, "trend_line": 25.997023, "activity_lines": {"activity_5": 26.393707, "activity_10": 26.360976, "activity_20": 26.258052, "activity_30": 26.149674}, "trend_signal": 1, "fair_value": 25.672813, "relative_strength": null, "rate_of_change": 0.12277999008130809, "market_dynamics": 1.208797, "expectation": {"probability": 73.1613, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.4253, "high": 26.445, "low": 26.381, "close": 26.4099, "volume": 4899}, "trend_line": 26.025393, "activity_lines": {"activity_5": 26.403687, "activity_10": 26.375511, "activity_20": 26.28271, "activity_30": 26.176311}, "trend_signal": 1, "fair_value": 25.688169, "relative_strength": null, "rate_of_change": 0.10912787975762628, "market_dynamics": 1.039392, "expectation": {"probability": 80.7763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.43, "high": 26.49, "low": 26.39, "close": 26.44, "volume": 36248}, "trend_line": 26.05345, "activity_lines": {"activity_5": 26.419707, "activity_10": 26.392156, "activity_20": 26.307377, "activity_30": 26.20306}, "trend_signal": 1, "fair_value": 25.703512, "relative_strength": null, "rate_of_change": 0.10780624907374287, "market_dynamics": 0.881158, "expectation": {"probability": 71.4456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.48, "high": 26.51, "low": 26.43, "close": 26.465, "volume": 50871}, "trend_line": 26.081847, "activity_lines": {"activity_5": 26.43806, "activity_10": 26.409802, "activity_20": 26.331898, "activity_30": 26.229611}, "trend_signal": 1, "fair_value": 25.718742, "relative_strength": null, "rate_of_change": 0.10899516186915065, "market_dynamics": 0.798373, "expectation": {"probability": 72.3059, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.47, "high": 26.56, "low": 26.47, "close": 26.5103, "volume": 25054}, "trend_line": 26.111097, "activity_lines": {"activity_5": 26.46518, "activity_10": 26.432775, "activity_20": 26.358086, "activity_30": 26.257254}, "trend_signal": 1, "fair_value": 25.734263, "relative_strength": null, "rate_of_change": 0.1121469656654343, "market_dynamics": 0.689952, "expectation": {"probability": 73.2662, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.55, "high": 26.7299, "low": 26.495, "close": 26.56, "volume": 1387777}, "trend_line": 26.141013, "activity_lines": {"activity_5": 26.50174, "activity_10": 26.461049, "activity_20": 26.38606, "activity_30": 26.286215}, "trend_signal": 1, "fair_value": 25.750142, "relative_strength": 0.259694, "rate_of_change": 0.11457197681123873, "market_dynamics": 0.793332, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.57, "high": 26.73, "low": 26.49, "close": 26.685, "volume": 191947}, "trend_line": 26.173123, "activity_lines": {"activity_5": 26.57106, "activity_10": 26.507685, "activity_20": 26.422911, "activity_30": 26.321311}, "trend_signal": 1, "fair_value": 25.767781, "relative_strength": -2.429864, "rate_of_change": 0.12283380142919258, "market_dynamics": 0.905081, "expectation": {"probability": 76.8271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.72, "high": 26.85, "low": 26.67, "close": 26.825, "volume": 92492}, "trend_line": 26.20875, "activity_lines": {"activity_5": 26.668707, "activity_10": 26.573685, "activity_20": 26.469378, "activity_30": 26.363368}, "trend_signal": 1, "fair_value": 25.787359, "relative_strength": -5.734525, "rate_of_change": 0.13612055389797417, "market_dynamics": 1.099239, "expectation": {"probability": 77.8535, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.85, "high": 26.88, "low": 26.77, "close": 26.8799, "volume": 80115}, "trend_line": 26.246207, "activity_lines": {"activity_5": 26.758987, "activity_10": 26.641031, "activity_20": 26.5173, "activity_30": 26.406668}, "trend_signal": 1, "fair_value": 25.807224, "relative_strength": -5.69454, "rate_of_change": 0.14291791863404343, "market_dynamics": 1.329946, "expectation": {"probability": 78.9644, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.878, "high": 26.94, "low": 26.82, "close": 26.905, "volume": 35398}, "trend_line": 26.282533, "activity_lines": {"activity_5": 26.829973, "activity_10": 26.703669, "activity_20": 26.563812, "activity_30": 26.44917}, "trend_signal": 1, "fair_value": 25.826827, "relative_strength": -6.168098, "rate_of_change": 0.13840476073362723, "market_dynamics": 1.431903, "expectation": {"probability": 79.9692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.91, "high": 26.99, "low": 26.85, "close": 26.97, "volume": 24049}, "trend_line": 26.322333, "activity_lines": {"activity_5": 26.896313, "activity_10": 26.769005, "activity_20": 26.612619, "activity_30": 26.493523}, "trend_signal": 1, "fair_value": 25.846882, "relative_strength": -7.75268, "rate_of_change": 0.1514313707891078, "market_dynamics": 1.451772, "expectation": {"probability": 80.8824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.94, "high": 27.02, "low": 26.9101, "close": 26.96, "volume": 36948}, "trend_line": 26.360667, "activity_lines": {"activity_5": 26.931987, "activity_10": 26.82264, "activity_20": 26.656668, "activity_30": 26.534663}, "trend_signal": 1, "fair_value": 25.866074, "relative_strength": -7.701755, "rate_of_change": 0.1456329877750539, "market_dynamics": 1.32164, "expectation": {"probability": 82.7018, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.99, "high": 27.04, "low": 26.94, "close": 26.995, "volume": 46644}, "trend_line": 26.396863, "activity_lines": {"activity_5": 26.960993, "activity_10": 26.872636, "activity_20": 26.70055, "activity_30": 26.575588}, "trend_signal": 1, "fair_value": 25.885208, "relative_strength": -8.050672, "rate_of_change": 0.13731063785298125, "market_dynamics": 1.16536, "expectation": {"probability": 78.3019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.99, "high": 27.06, "low": 26.99, "close": 27.035, "volume": 35897}, "trend_line": 26.43439, "activity_lines": {"activity_5": 26.992, "activity_10": 26.919815, "activity_20": 26.744671, "activity_30": 26.616758}, "trend_signal": 1, "fair_value": 25.904372, "relative_strength": -8.909674, "rate_of_change": 0.14216462009141298, "market_dynamics": 1.05453, "expectation": {"probability": 79.0365, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ce0ef0c-813a-4ca7-abb5-8905e98e2316/", "share_image": "https://sharemaestro.com/terminal/9ce0ef0c-813a-4ca7-abb5-8905e98e2316/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}