{"ticker": {"uuid": "9ce23f27-cbac-4d2e-8a26-6f6d4f808fd1", "symbol": "479850", "name": "Nh-Amundi Hanaro K-Beauty Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 479850 rose 3.10%, moving from 15,116.77 to 15,585.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -51.52 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,585.00"}, {"label": "12-Week Change", "value": "3.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.52"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16480.0, "high": 16570.0, "low": 15175.0, "close": 15585.0, "volume": 296409}, "trend_line": 15555.919303, "activity_lines": {"activity_5": 16385.333333, "activity_10": 16661.33418, "activity_20": 16338.430004, "activity_30": 15996.281937}, "trend_signal": 1, "fair_value": 13768.908809, "relative_strength": -51.516513, "rate_of_change": -0.02367136953629324, "market_dynamics": 0.519178, "expectation": {"probability": 53.1401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 11527.855389, "high": 12483.120229, "low": 11294.014559, "close": 12348.786133, "volume": 63885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12348.786133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12463.218507, "high": 12517.947211, "low": 12139.821619, "close": 12308.983398, "volume": 102943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12328.884766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12323.909338, "high": 12985.629227, "low": 12214.451928, "close": 12831.393555, "volume": 112587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12496.387695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12856.270389, "high": 13513.014318, "low": 12597.552154, "close": 13194.592773, "volume": 132974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12670.938965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13328.926466, "high": 13448.334542, "low": 12547.799583, "close": 13020.456055, "volume": 104784}, "trend_line": null, "activity_lines": {"activity_5": 12889.438997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12740.842383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12896.07374, "high": 14080.20297, "low": 12811.493009, "close": 13687.151367, "volume": 152263}, "trend_line": null, "activity_lines": {"activity_5": 13204.875325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12898.560547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13687.151536, "high": 13975.721402, "low": 12950.801497, "close": 13413.507813, "volume": 145948}, "trend_line": null, "activity_lines": {"activity_5": 13339.872787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12972.124442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13478.186814, "high": 13697.102788, "low": 13050.308232, "close": 13134.888672, "volume": 79186}, "trend_line": null, "activity_lines": {"activity_5": 13308.36224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12992.469971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13204.543936, "high": 13368.730051, "low": 12045.290467, "close": 12189.575195, "volume": 234190}, "trend_line": null, "activity_lines": {"activity_5": 12941.514193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12903.25944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12229.378202, "high": 12617.454676, "low": 12229.378202, "close": 12294.056641, "volume": 84150}, "trend_line": null, "activity_lines": {"activity_5": 12676.494466, "activity_10": 12856.089098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12842.33916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12512.972404, "high": 12662.232162, "low": 11925.881877, "close": 12304.007813, "volume": 168035}, "trend_line": null, "activity_lines": {"activity_5": 12463.218425, "activity_10": 12758.210671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12793.399947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12328.885223, "high": 13020.455972, "low": 12328.885223, "close": 12383.613281, "volume": 134974}, "trend_line": null, "activity_lines": {"activity_5": 12368.687109, "activity_10": 12675.620117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12759.251058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12373.662705, "high": 13015.481578, "low": 12199.525267, "close": 12313.958008, "volume": 96282}, "trend_line": null, "activity_lines": {"activity_5": 12319.597005, "activity_10": 12579.008061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12724.997746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11881.103314, "high": 12035.339347, "low": 10602.44186, "close": 11672.139648, "volume": 130648}, "trend_line": null, "activity_lines": {"activity_5": 12111.296159, "activity_10": 12375.109677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12649.793597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11682.09078, "high": 11866.177608, "low": 11035.297752, "close": 11746.769531, "volume": 81217}, "trend_line": null, "activity_lines": {"activity_5": 11962.367643, "activity_10": 12212.461328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12589.591992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11801.498734, "high": 11905.980805, "low": 11502.978902, "close": 11711.943359, "volume": 80532}, "trend_line": null, "activity_lines": {"activity_5": 11838.316211, "activity_10": 12066.638885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12534.738953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11786.5728, "high": 11786.5728, "low": 11274.113113, "close": 11483.077148, "volume": 58941}, "trend_line": null, "activity_lines": {"activity_5": 11677.447005, "activity_10": 11915.117276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12472.876494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11781.597728, "high": 11891.05429, "low": 11214.409189, "close": 11468.151367, "volume": 65068}, "trend_line": null, "activity_lines": {"activity_5": 11571.638281, "activity_10": 11795.980628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12417.058431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11234.310245, "high": 12318.934004, "low": 11219.384234, "close": 12080.118164, "volume": 136662}, "trend_line": null, "activity_lines": {"activity_5": 11726.205599, "activity_10": 11818.414986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12399.324733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12189.574926, "high": 12413.465392, "low": 12025.388814, "close": 12229.37793, "volume": 40266}, "trend_line": null, "activity_lines": {"activity_5": 11903.327604, "activity_10": 11869.97761, "activity_20": 12161.263007, "activity_30": null}, "trend_signal": 0, "fair_value": 12390.827393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12383.613221, "high": 12761.738766, "low": 12104.99443, "close": 12517.947266, "volume": 130034}, "trend_line": null, "activity_lines": {"activity_5": 12144.465495, "activity_10": 11975.183363, "activity_20": 12173.369661, "activity_30": null}, "trend_signal": 0, "fair_value": 12396.88072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12667.208394, "high": 12667.208394, "low": 11910.955929, "close": 12025.388672, "volume": 252061}, "trend_line": null, "activity_lines": {"activity_5": 12167.683594, "activity_10": 11986.9432, "activity_20": 12137.760445, "activity_30": null}, "trend_signal": 0, "fair_value": 12379.994718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12169.673371, "high": 12244.303443, "low": 11697.016414, "close": 11806.474609, "volume": 87030}, "trend_line": null, "activity_lines": {"activity_5": 12081.776237, "activity_10": 11965.413654, "activity_20": 12082.65272, "activity_30": null}, "trend_signal": 0, "fair_value": 12355.059061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11771.646129, "high": 11985.586151, "low": 11592.534015, "close": 11716.917969, "volume": 127484}, "trend_line": null, "activity_lines": {"activity_5": 11943.461784, "activity_10": 11936.828054, "activity_20": 12023.896359, "activity_30": null}, "trend_signal": 0, "fair_value": 12328.469849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11826.375727, "high": 11896.030444, "low": 11070.12394, "close": 11224.359375, "volume": 69086}, "trend_line": null, "activity_lines": {"activity_5": 11665.174479, "activity_10": 11817.872195, "activity_20": 11925.266202, "activity_30": null}, "trend_signal": 0, "fair_value": 12284.30543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11244.261132, "high": 11791.548753, "low": 11144.753906, "close": 11144.753906, "volume": 597903}, "trend_line": null, "activity_lines": {"activity_5": 11427.353255, "activity_10": 11693.94098, "activity_20": 11827.607413, "activity_30": null}, "trend_signal": 0, "fair_value": 12240.476525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11224.359274, "high": 11886.080254, "low": 11224.359274, "close": 11557.708008, "volume": 41560}, "trend_line": null, "activity_lines": {"activity_5": 11418.729622, "activity_10": 11655.404865, "activity_20": 11781.38424, "activity_30": null}, "trend_signal": 0, "fair_value": 12215.188802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4671, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11493.027876, "high": 11493.027876, "low": 9935.747396, "close": 10254.168945, "volume": 93074}, "trend_line": null, "activity_lines": {"activity_5": 11006.77168, "activity_10": 11378.504723, "activity_20": 11619.851632, "activity_30": null}, "trend_signal": 0, "fair_value": 12145.152379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10204.415599, "high": 10348.700363, "low": 10080.032724, "close": 10129.785156, "volume": 9483}, "trend_line": null, "activity_lines": {"activity_5": 10656.839518, "activity_10": 11101.061754, "activity_20": 11460.190662, "activity_30": null}, "trend_signal": 0, "fair_value": 12075.656957, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.708563, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10264.119327, "high": 10363.626058, "low": 9895.944834, "close": 9905.895508, "volume": 21041}, "trend_line": 12003.331576, "activity_lines": {"activity_5": 10338.086328, "activity_10": 10818.372177, "activity_20": 11289.015392, "activity_30": 11601.169225}, "trend_signal": 0, "fair_value": 12003.331576, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.044574, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9935.747488, "high": 10522.837392, "low": 9771.561375, "close": 10264.120117, "volume": 47120}, "trend_line": 11933.842708, "activity_lines": {"activity_5": 10226.638932, "activity_10": 10643.059481, "activity_20": 11163.328948, "activity_30": 11488.962034}, "trend_signal": 0, "fair_value": 11947.22798, "relative_strength": null, "rate_of_change": -0.5789131755631871, "market_dynamics": -1.196443, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10050.180527, "high": 11030.321728, "low": 9881.019072, "close": 10980.568359, "volume": 67585}, "trend_line": 11889.562207, "activity_lines": {"activity_5": 10412.716536, "activity_10": 10638.988778, "activity_20": 11115.58942, "activity_30": 11427.460463}, "trend_signal": 0, "fair_value": 11917.019867, "relative_strength": null, "rate_of_change": -0.3710498125663688, "market_dynamics": -1.050852, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11139.77941, "high": 11199.483453, "low": 10532.78845, "close": 10667.12207, "volume": 25607}, "trend_line": 11817.419824, "activity_lines": {"activity_5": 10532.788021, "activity_10": 10596.924574, "activity_20": 11044.679032, "activity_30": 11348.593357}, "trend_signal": 0, "fair_value": 11879.144176, "relative_strength": null, "rate_of_change": -0.6067707266591059, "market_dynamics": -0.941032, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10726.825487, "high": 11070.124769, "low": 10438.256952, "close": 10557.665039, "volume": 12096}, "trend_line": 11729.522233, "activity_lines": {"activity_5": 10588.84362, "activity_10": 10555.674591, "activity_20": 10971.18624, "activity_30": 11267.318855}, "trend_signal": 0, "fair_value": 11840.277143, "relative_strength": null, "rate_of_change": -0.7437968042862418, "market_dynamics": -0.858841, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10527.812394, "high": 10866.135742, "low": 10527.812394, "close": 10866.135742, "volume": 16474}, "trend_line": 11657.711556, "activity_lines": {"activity_5": 10719.197461, "activity_10": 10591.587518, "activity_20": 10932.378632, "activity_30": 11211.616501}, "trend_signal": 0, "fair_value": 11812.444531, "relative_strength": null, "rate_of_change": -0.612221670870501, "market_dynamics": -0.750392, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10905.938039, "high": 11114.902181, "low": 10786.529796, "close": 10796.480469, "volume": 55252}, "trend_line": 11561.355859, "activity_lines": {"activity_5": 10762.316862, "activity_10": 10621.349006, "activity_20": 10891.130683, "activity_30": 11156.053205}, "trend_signal": 0, "fair_value": 11784.223307, "relative_strength": null, "rate_of_change": -0.8265404109300375, "market_dynamics": -0.681569, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10796.480798, "high": 11129.828334, "low": 10627.319128, "close": 11095.000977, "volume": 26660}, "trend_line": 11484.072298, "activity_lines": {"activity_5": 10869.452409, "activity_10": 10711.719194, "activity_20": 10882.672605, "activity_30": 11125.965793}, "trend_signal": 0, "fair_value": 11765.595677, "relative_strength": null, "rate_of_change": -0.6684645117971901, "market_dynamics": -0.340272, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11119.877243, "high": 11144.754806, "low": 10687.023063, "close": 10796.480469, "volume": 16423}, "trend_line": 11406.125358, "activity_lines": {"activity_5": 10869.452279, "activity_10": 10756.225781, "activity_20": 10847.631985, "activity_30": 11081.60503}, "trend_signal": 0, "fair_value": 11740.092645, "relative_strength": null, "rate_of_change": -0.6787395444521419, "market_dynamics": -0.011625, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10796.481464, "high": 10930.815565, "low": 10796.481464, "close": 10816.382813, "volume": 2908}, "trend_line": 11360.352279, "activity_lines": {"activity_5": 10867.46237, "activity_10": 10794.490767, "activity_20": 10817.685259, "activity_30": 11043.557124}, "trend_signal": 0, "fair_value": 11716.407777, "relative_strength": null, "rate_of_change": -0.4013026120907437, "market_dynamics": 0.274879, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10741.751618, "high": 11040.272632, "low": 10398.453395, "close": 10826.333008, "volume": 47367}, "trend_line": 11311.428158, "activity_lines": {"activity_5": 10851.541341, "activity_10": 10822.081286, "activity_20": 10794.703957, "activity_30": 11009.104267}, "trend_signal": 0, "fair_value": 11694.155908, "relative_strength": null, "rate_of_change": -0.43065672435561636, "market_dynamics": 0.521353, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10791.50484, "high": 11199.483028, "low": 10647.220082, "close": 11075.099609, "volume": 71697}, "trend_line": 11270.464551, "activity_lines": {"activity_5": 10921.196029, "activity_10": 10878.166868, "activity_20": 10802.09588, "activity_30": 10993.857264}, "trend_signal": 0, "fair_value": 11679.056974, "relative_strength": null, "rate_of_change": -0.36214354569391854, "market_dynamics": 0.639729, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11075.099401, "high": 11493.027889, "low": 11020.370985, "close": 11448.25, "volume": 110465}, "trend_line": 11239.285775, "activity_lines": {"activity_5": 11096.65957, "activity_10": 10987.352894, "activity_20": 10851.896638, "activity_30": 11005.327293}, "trend_signal": 0, "fair_value": 11673.56157, "relative_strength": null, "rate_of_change": -0.27664144507009186, "market_dynamics": 0.948451, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11403.471909, "high": 11587.558968, "low": 11194.507931, "close": 11289.039063, "volume": 189917}, "trend_line": 11205.12181, "activity_lines": {"activity_5": 11195.502865, "activity_10": 11059.088175, "activity_20": 10889.282729, "activity_30": 11008.537183}, "trend_signal": 0, "fair_value": 11664.619186, "relative_strength": null, "rate_of_change": -0.3039691817071867, "market_dynamics": 1.211045, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11279.089097, "high": 11642.287524, "low": 11080.075615, "close": 11483.077148, "volume": 53520}, "trend_line": 11198.819727, "activity_lines": {"activity_5": 11326.188281, "activity_10": 11154.795526, "activity_20": 10947.612616, "activity_30": 11026.469785}, "trend_signal": 0, "fair_value": 11660.493231, "relative_strength": null, "rate_of_change": -0.056242878095052976, "market_dynamics": 1.321243, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11493.02774, "high": 11930.85734, "low": 11075.099778, "close": 11851.251953, "volume": 165657}, "trend_line": 11202.302474, "activity_lines": {"activity_5": 11535.152344, "activity_10": 11300.618075, "activity_20": 11042.120299, "activity_30": 11068.562187}, "trend_signal": 0, "fair_value": 11664.732313, "relative_strength": null, "rate_of_change": 0.031099232641482965, "market_dynamics": 1.541927, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11965.68512, "high": 11970.660709, "low": 11657.213988, "close": 11776.62207, "volume": 105990}, "trend_line": 11204.458431, "activity_lines": {"activity_5": 11650.911849, "activity_10": 11414.960352, "activity_20": 11126.53517, "activity_30": 11105.615064}, "trend_signal": 0, "fair_value": 11667.164699, "relative_strength": null, "rate_of_change": 0.019245659586526128, "market_dynamics": 1.488422, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11776.622339, "high": 11910.956434, "low": 11597.510303, "close": 11647.263672, "volume": 88610}, "trend_line": 11209.931315, "activity_lines": {"activity_5": 11676.783724, "activity_10": 11487.962163, "activity_20": 11195.621298, "activity_30": 11134.183144}, "trend_signal": 0, "fair_value": 11666.741273, "relative_strength": null, "rate_of_change": 0.048845591544688774, "market_dynamics": 1.405594, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11532.830371, "high": 11995.537686, "low": 11254.211518, "close": 11816.424805, "volume": 150282}, "trend_line": 11221.54043, "activity_lines": {"activity_5": 11745.775065, "activity_10": 11581.679403, "activity_20": 11280.391555, "activity_30": 11173.311757}, "trend_signal": 0, "fair_value": 11669.85968, "relative_strength": null, "rate_of_change": 0.10356098243407741, "market_dynamics": 1.529832, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11443.275142, "high": 11935.832759, "low": 10826.332819, "close": 11930.857422, "volume": 76469}, "trend_line": 11216.565072, "activity_lines": {"activity_5": 11817.751563, "activity_10": 11677.658132, "activity_20": 11368.620843, "activity_30": 11219.074143}, "trend_signal": 1, "fair_value": 11675.186165, "relative_strength": null, "rate_of_change": -0.044337566941330245, "market_dynamics": 1.459896, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12025.38938, "high": 12478.145124, "low": 11871.153402, "close": 12333.860352, "volume": 130692}, "trend_line": 11220.047819, "activity_lines": {"activity_5": 11994.210352, "activity_10": 11826.646946, "activity_20": 11486.654827, "activity_30": 11291.15771}, "trend_signal": 1, "fair_value": 11688.359648, "relative_strength": null, "rate_of_change": 0.031050031606325065, "market_dynamics": 1.700123, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12393.564263, "high": 12697.05957, "low": 12239.328818, "close": 12697.05957, "volume": 147752}, "trend_line": 11226.018229, "activity_lines": {"activity_5": 12259.561654, "activity_10": 12014.262394, "activity_20": 11627.717476, "activity_30": 11386.44879}, "trend_signal": 1, "fair_value": 11708.138078, "relative_strength": null, "rate_of_change": 0.053211983552241424, "market_dynamics": 2.005765, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12697.059072, "high": 13250.869732, "low": 12607.503012, "close": 13091.220703, "volume": 220045}, "trend_line": 11261.545964, "activity_lines": {"activity_5": 12594.9375, "activity_10": 12244.05332, "activity_20": 11794.733854, "activity_30": 11506.784434}, "trend_signal": 1, "fair_value": 11734.735821, "relative_strength": 13.177092, "rate_of_change": 0.3164767264338057, "market_dynamics": 2.304265, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13191.000735, "high": 14019.180278, "low": 12841.768492, "close": 13859.53125, "volume": 203977}, "trend_line": 11329.981185, "activity_lines": {"activity_5": 13090.15306, "activity_10": 12583.664879, "activity_20": 12024.87194, "activity_30": 11674.396388}, "trend_signal": 1, "fair_value": 11774.826301, "relative_strength": 18.577584, "rate_of_change": 0.6076893991177402, "market_dynamics": 2.651648, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14064.081311, "high": 14064.081311, "low": 13395.551395, "close": 13804.652344, "volume": 287901}, "trend_line": 11399.572331, "activity_lines": {"activity_5": 13430.868555, "activity_10": 12866.562234, "activity_20": 12234.581515, "activity_30": 11834.052592}, "trend_signal": 1, "fair_value": 11812.415672, "relative_strength": 15.516713, "rate_of_change": 0.6142211965200085, "market_dynamics": 2.814917, "expectation": {"probability": 79.5322, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13804.651884, "high": 14408.325195, "low": 13495.331892, "close": 14408.325195, "volume": 277809}, "trend_line": 11505.704525, "activity_lines": {"activity_5": 13847.888672, "activity_10": 13217.00783, "activity_20": 12486.321898, "activity_30": 12028.16568}, "trend_signal": 1, "fair_value": 11859.614027, "relative_strength": 21.782228, "rate_of_change": 0.931019084912369, "market_dynamics": 2.928103, "expectation": {"probability": 63.8767, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14463.203717, "high": 14667.754501, "low": 14158.872766, "close": 14478.170898, "volume": 439524}, "trend_line": 11616.818424, "activity_lines": {"activity_5": 14149.893034, "activity_10": 13533.660405, "activity_20": 12727.846684, "activity_30": 12219.937704}, "trend_signal": 1, "fair_value": 11906.373971, "relative_strength": 17.403985, "rate_of_change": 0.9657287718328571, "market_dynamics": 2.924818, "expectation": {"probability": 67.5889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14727.622761, "high": 15211.55934, "low": 14692.699536, "close": 15046.920898, "volume": 481987}, "trend_line": 11733.125521, "activity_lines": {"activity_5": 14522.739974, "activity_10": 13904.603001, "activity_20": 13006.006278, "activity_30": 12441.234637}, "trend_signal": 1, "fair_value": 11961.471286, "relative_strength": 16.773659, "rate_of_change": 1.001195790059986, "market_dynamics": 2.929708, "expectation": {"probability": 71.1268, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15056.899425, "high": 16094.617408, "low": 14997.030362, "close": 15171.646484, "volume": 1094993}, "trend_line": 11897.041439, "activity_lines": {"activity_5": 14806.782096, "activity_10": 14236.411026, "activity_20": 13277.225832, "activity_30": 12663.0747}, "trend_signal": 1, "fair_value": 12016.819134, "relative_strength": 14.249034, "rate_of_change": 1.3970354080557918, "market_dynamics": 2.925358, "expectation": {"probability": 73.9683, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15041.931522, "high": 16279.211605, "low": 15041.931522, "close": 16164.463867, "volume": 698979}, "trend_line": 12098.197396, "activity_lines": {"activity_5": 15334.288997, "activity_10": 14687.727272, "activity_20": 13622.165299, "activity_30": 12938.392276}, "trend_signal": 1, "fair_value": 12087.118197, "relative_strength": 16.341467, "rate_of_change": 1.6908065591886103, "market_dynamics": 2.918165, "expectation": {"probability": 76.3006, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15999.826106, "high": 16408.926295, "low": 15712.457481, "close": 15875.100586, "volume": 601945}, "trend_line": 12297.170898, "activity_lines": {"activity_5": 15608.020703, "activity_10": 15009.457351, "activity_20": 13914.079306, "activity_30": 13182.063449}, "trend_signal": 1, "fair_value": 12150.251237, "relative_strength": 12.747996, "rate_of_change": 1.6446541206691412, "market_dynamics": 2.831539, "expectation": {"probability": 81.6265, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15924.991151, "high": 16658.378362, "low": 15466.0, "close": 15466.0, "volume": 817052}, "trend_line": 12470.566895, "activity_lines": {"activity_5": 15647.600521, "activity_10": 15192.419318, "activity_20": 14142.989602, "activity_30": 13386.504036}, "trend_signal": 1, "fair_value": 12204.607774, "relative_strength": 9.53418, "rate_of_change": 1.410047875549982, "market_dynamics": 2.623799, "expectation": {"probability": 75.6983, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15371.20848, "high": 16892.862225, "low": 15371.20848, "close": 16693.300781, "volume": 763955}, "trend_line": 12660.991309, "activity_lines": {"activity_5": 16030.425325, "activity_10": 15548.18251, "activity_20": 14467.876637, "activity_30": 13658.938481}, "trend_signal": 1, "fair_value": 12277.006048, "relative_strength": 13.25433, "rate_of_change": 1.5269908385347637, "market_dynamics": 2.499309, "expectation": {"probability": 67.9724, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16932.774953, "high": 17421.701012, "low": 16478.772258, "close": 16668.355469, "volume": 1076056}, "trend_line": 12861.032422, "activity_lines": {"activity_5": 16295.176367, "activity_10": 15833.917827, "activity_20": 14765.411495, "activity_30": 13917.478104}, "trend_signal": 1, "fair_value": 12346.710007, "relative_strength": 12.264141, "rate_of_change": 1.5799798619070449, "market_dynamics": 2.386181, "expectation": {"probability": 71.9048, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16643.410309, "high": 16942.753143, "low": 16329.102616, "close": 16374.003906, "volume": 817494}, "trend_line": 13054.910384, "activity_lines": {"activity_5": 16362.029622, "activity_10": 16015.065145, "activity_20": 15009.29708, "activity_30": 14144.121425}, "trend_signal": 1, "fair_value": 12409.636475, "relative_strength": 9.738822, "rate_of_change": 1.5074836579087856, "market_dynamics": 2.266709, "expectation": {"probability": 67.713, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16254.266508, "high": 16773.126192, "low": 15705.47297, "close": 15885.078125, "volume": 746013}, "trend_line": 13222.208464, "activity_lines": {"activity_5": 16251.938281, "activity_10": 16060.601385, "activity_20": 15183.328176, "activity_30": 14326.712893}, "trend_signal": 1, "fair_value": 12463.104808, "relative_strength": 8.857494, "rate_of_change": 1.2814954302944732, "market_dynamics": 2.018352, "expectation": {"probability": 63.3124, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15875.100521, "high": 17820.823312, "low": 15765.341812, "close": 17671.152344, "volume": 1892862}, "trend_line": 13451.364193, "activity_lines": {"activity_5": 16736.539844, "activity_10": 16404.028338, "activity_20": 15508.252883, "activity_30": 14613.74153}, "trend_signal": 1, "fair_value": 12542.014619, "relative_strength": 17.199547, "rate_of_change": 1.7331123588311328, "market_dynamics": 1.956523, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17596.315897, "high": 17596.315897, "low": 15835.188485, "close": 16359.036133, "volume": 1219425}, "trend_line": 13626.832031, "activity_lines": {"activity_5": 16636.75918, "activity_10": 16450.834499, "activity_20": 15680.14495, "activity_30": 14801.333268}, "trend_signal": 1, "fair_value": 12598.985089, "relative_strength": 7.655105, "rate_of_change": 1.3044612834980172, "market_dynamics": 1.517987, "expectation": {"probability": 61.7811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16299.168039, "high": 16758.158203, "low": 15775.320029, "close": 16758.158203, "volume": 535490}, "trend_line": 13825.554622, "activity_lines": {"activity_5": 16692.303516, "activity_10": 16546.351669, "activity_20": 15867.61163, "activity_30": 15003.354312}, "trend_signal": 1, "fair_value": 12660.1494, "relative_strength": 11.827674, "rate_of_change": 1.458318342428534, "market_dynamics": 1.003657, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16768.13626, "high": 16768.136413, "low": 16354.047931, "close": 16528.664063, "volume": 336349}, "trend_line": 14015.963997, "activity_lines": {"activity_5": 16665.362956, "activity_10": 16571.296964, "activity_20": 16009.689662, "activity_30": 15177.748469}, "trend_signal": 1, "fair_value": 12716.21483, "relative_strength": 9.300675, "rate_of_change": 1.3772277511168411, "market_dynamics": 0.634661, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16388.970394, "high": 16448.838779, "low": 15740.39619, "close": 15974.880859, "volume": 363631}, "trend_line": 14187.582259, "activity_lines": {"activity_5": 16443.517318, "activity_10": 16488.932582, "activity_20": 16077.13212, "activity_30": 15304.130202}, "trend_signal": 1, "fair_value": 12762.767201, "relative_strength": 4.806319, "rate_of_change": 1.2244485076926097, "market_dynamics": -0.098945, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15974.881247, "high": 16618.466409, "low": 15974.881247, "close": 16209.365234, "volume": 769914}, "trend_line": 14358.724447, "activity_lines": {"activity_5": 16293.846289, "activity_10": 16447.387535, "activity_20": 16149.568229, "activity_30": 15434.567813}, "trend_signal": 1, "fair_value": 12811.310836, "relative_strength": 0.347204, "rate_of_change": 1.206281555769902, "market_dynamics": -0.426577, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16089.629132, "high": 16364.025155, "low": 15840.177517, "close": 16219.34375, "volume": 668545}, "trend_line": 14517.760905, "activity_lines": {"activity_5": 16244.953906, "activity_10": 16394.141033, "activity_20": 16206.229408, "activity_30": 15554.607768}, "trend_signal": 1, "fair_value": 12858.644626, "relative_strength": -1.036339, "rate_of_change": 1.1075946097233345, "market_dynamics": -0.612467, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16378.992639, "high": 16475.779863, "low": 15635.626594, "close": 15865.12207, "volume": 599151}, "trend_line": 14670.297005, "activity_lines": {"activity_5": 16087.300456, "activity_10": 16285.10799, "activity_20": 16214.259366, "activity_30": 15641.534295}, "trend_signal": 1, "fair_value": 12899.829249, "relative_strength": -1.49008, "rate_of_change": 1.0506861285163256, "market_dynamics": -0.76944, "expectation": {"probability": 59.1324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15865.122177, "high": 16578.553847, "low": 15780.308631, "close": 16189.40918, "volume": 687430}, "trend_line": 14827.17474, "activity_lines": {"activity_5": 16097.27845, "activity_10": 16249.640483, "activity_20": 16243.623377, "activity_30": 15739.541532}, "trend_signal": 1, "fair_value": 12944.283032, "relative_strength": -4.051778, "rate_of_change": 1.0693562301194872, "market_dynamics": -0.789211, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16159.475123, "high": 16159.475123, "low": 15765.341583, "close": 15954.924805, "volume": 113063}, "trend_line": 14963.963835, "activity_lines": {"activity_5": 16051.711979, "activity_10": 16174.895721, "activity_20": 16239.299558, "activity_30": 15812.299601}, "trend_signal": 1, "fair_value": 12984.424922, "relative_strength": -7.001287, "rate_of_change": 0.9225567068483884, "market_dynamics": -0.89774, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15660.572057, "high": 16104.595922, "low": 15301.361632, "close": 15351.251953, "volume": 462139}, "trend_line": 15083.118164, "activity_lines": {"activity_5": 15806.251628, "activity_10": 15989.122319, "activity_20": 16170.118327, "activity_30": 15837.285931}, "trend_signal": 1, "fair_value": 13015.567383, "relative_strength": -13.673188, "rate_of_change": 0.7962751735693367, "market_dynamics": -1.047922, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15366.21862, "high": 15910.023196, "low": 15266.43798, "close": 15485.956055, "volume": 389250}, "trend_line": 15211.074577, "activity_lines": {"activity_5": 15662.900195, "activity_10": 15870.020579, "activity_20": 16109.608529, "activity_30": 15863.275473}, "trend_signal": 1, "fair_value": 13047.650353, "relative_strength": -17.033168, "rate_of_change": 0.8483419118561504, "market_dynamics": -1.132243, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15426.08752, "high": 15994.836666, "low": 15311.33978, "close": 15695.495117, "volume": 626459}, "trend_line": 15340.376921, "activity_lines": {"activity_5": 15638.28763, "activity_10": 15804.891033, "activity_20": 16066.964188, "activity_30": 15894.528411}, "trend_signal": 1, "fair_value": 13081.59708, "relative_strength": -19.122355, "rate_of_change": 0.850053974460898, "market_dynamics": -1.199581, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15969.892204, "high": 16154.486397, "low": 14662.765927, "close": 14787.491211, "volume": 882913}, "trend_line": 15435.598047, "activity_lines": {"activity_5": 15322.31556, "activity_10": 15593.991016, "activity_20": 15935.348768, "activity_30": 15858.858365}, "trend_signal": 0, "fair_value": 13103.190677, "relative_strength": -20.588551, "rate_of_change": 0.6207222057865391, "market_dynamics": -1.241942, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14997.030251, "high": 14997.030251, "low": 14004.213577, "close": 14523.072266, "volume": 522746}, "trend_line": 15508.571777, "activity_lines": {"activity_5": 15011.665039, "activity_10": 15366.672514, "activity_20": 15785.107603, "activity_30": 15799.985734}, "trend_signal": 0, "fair_value": 13120.939197, "relative_strength": -22.936582, "rate_of_change": 0.47276256985833204, "market_dynamics": -1.279741, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14572.963113, "high": 15416.109586, "low": 14099.004667, "close": 15036.943359, "volume": 405441}, "trend_line": 15586.567904, "activity_lines": {"activity_5": 14967.761719, "activity_10": 15259.181641, "activity_20": 15690.244773, "activity_30": 15769.558094}, "trend_signal": 0, "fair_value": 13144.593569, "relative_strength": -16.881495, "rate_of_change": 0.5029226941172789, "market_dynamics": -1.336655, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15231.514994, "high": 15231.514994, "low": 14493.138225, "close": 15041.931641, "volume": 212715}, "trend_line": 15651.591602, "activity_lines": {"activity_5": 14946.475065, "activity_10": 15173.914489, "activity_20": 15597.900144, "activity_30": 15734.420271}, "trend_signal": 0, "fair_value": 13167.731838, "relative_strength": -18.338894, "rate_of_change": 0.41717778025599705, "market_dynamics": -1.473916, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15121.75604, "high": 15136.723136, "low": 14243.686322, "close": 14498.126953, "volume": 210008}, "trend_line": 15672.878125, "activity_lines": {"activity_5": 14773.52181, "activity_10": 15011.18125, "activity_20": 15461.628255, "activity_30": 15660.003196}, "trend_signal": 0, "fair_value": 13183.760695, "relative_strength": -24.406925, "rate_of_change": 0.1360022899989213, "market_dynamics": -1.585184, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14548.017958, "high": 14807.447634, "low": 14273.621171, "close": 14318.522461, "volume": 181632}, "trend_line": 15690.007129, "activity_lines": {"activity_5": 14620.524935, "activity_10": 14840.647106, "activity_20": 15318.585598, "activity_30": 15572.625412}, "trend_signal": 0, "fair_value": 13197.269764, "relative_strength": -26.252839, "rate_of_change": 0.10929073692391997, "market_dynamics": -1.630119, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14238.697945, "high": 14817.425311, "low": 14133.928269, "close": 14288.587891, "volume": 212715}, "trend_line": 15686.015885, "activity_lines": {"activity_5": 14488.814453, "activity_10": 14698.686435, "activity_20": 15182.480036, "activity_30": 15482.211267}, "trend_signal": 0, "fair_value": 13210.108801, "relative_strength": -23.4444, "rate_of_change": -0.02543812738377829, "market_dynamics": -1.655462, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14383.379285, "high": 14458.214765, "low": 13714.849314, "close": 13794.673828, "volume": 167523}, "trend_line": 15663.23265, "activity_lines": {"activity_5": 14208.098242, "activity_10": 14497.220242, "activity_20": 15006.937374, "activity_30": 15360.189199}, "trend_signal": 0, "fair_value": 13216.906068, "relative_strength": -27.729479, "rate_of_change": -0.14524551783597014, "market_dynamics": -1.655462, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13804.651755, "high": 14637.820308, "low": 13684.914985, "close": 14572.962891, "volume": 181023}, "trend_line": 15647.43405, "activity_lines": {"activity_5": 14269.629688, "activity_10": 14465.562571, "activity_20": 14923.976902, "activity_30": 15289.849215}, "trend_signal": 0, "fair_value": 13232.492928, "relative_strength": -26.51329, "rate_of_change": -0.10086423634906602, "market_dynamics": -1.54025, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14782.502388, "high": 14782.502388, "low": 13814.629679, "close": 14607.885742, "volume": 346494}, "trend_line": 15628.642025, "activity_lines": {"activity_5": 14374.066667, "activity_10": 14456.854386, "activity_20": 14852.847526, "activity_30": 15222.781582}, "trend_signal": 0, "fair_value": 13248.122392, "relative_strength": -30.459669, "rate_of_change": -0.12009652790324844, "market_dynamics": -1.387354, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14458.215363, "high": 14553.006675, "low": 14049.114709, "close": 14398.34668, "volume": 370048}, "trend_line": 15569.771452, "activity_lines": {"activity_5": 14401.340039, "activity_10": 14429.822905, "activity_20": 14772.001442, "activity_30": 15143.407689}, "trend_signal": 0, "fair_value": 13261.046261, "relative_strength": -34.669555, "rate_of_change": -0.37668386610831167, "market_dynamics": -1.219279, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14398.346973, "high": 15969.89174, "low": 14158.873427, "close": 15800.264648, "volume": 1117864}, "trend_line": 15567.276921, "activity_lines": {"activity_5": 14890.597786, "activity_10": 14664.760955, "activity_20": 14834.815723, "activity_30": 15158.278217}, "trend_signal": 0, "fair_value": 13289.259798, "relative_strength": -30.132388, "rate_of_change": -0.016021628883189844, "market_dynamics": -0.562018, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15959.914219, "high": 16773.126648, "low": 15865.122605, "close": 16204.375977, "volume": 1216483}, "trend_line": 15591.889453, "activity_lines": {"activity_5": 15413.780859, "activity_10": 14949.952113, "activity_20": 14936.948303, "activity_30": 15199.381382}, "trend_signal": 0, "fair_value": 13321.294042, "relative_strength": -31.21001, "rate_of_change": 0.1581042858356126, "market_dynamics": 0.053065, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16089.628585, "high": 16465.80152, "low": 14752.568148, "close": 15007.008789, "volume": 702713}, "trend_line": 15535.67972, "activity_lines": {"activity_5": 15377.194727, "activity_10": 14996.214098, "activity_20": 14925.069671, "activity_30": 15161.647146}, "trend_signal": 0, "fair_value": 13339.617028, "relative_strength": -34.223238, "rate_of_change": -0.3605062309442202, "market_dynamics": 0.410244, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15456.022031, "high": 16413.915629, "low": 15451.032999, "close": 16049.716797, "volume": 499107}, "trend_line": 15515.058431, "activity_lines": {"activity_5": 15659.241537, "activity_10": 15232.694318, "activity_20": 15018.269587, "activity_30": 15194.810828}, "trend_signal": 0, "fair_value": 13368.757886, "relative_strength": -34.609411, "rate_of_change": -0.1327350291178674, "market_dynamics": 0.863035, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16149.497009, "high": 16458.816834, "low": 16049.716366, "close": 16144.507813, "volume": 219520}, "trend_line": 15507.408561, "activity_lines": {"activity_5": 15876.763281, "activity_10": 15458.198544, "activity_20": 15119.618197, "activity_30": 15235.420466}, "trend_signal": 0, "fair_value": 13398.287141, "relative_strength": -37.222373, "rate_of_change": -0.04930609854948655, "market_dynamics": 0.794413, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16244.288986, "high": 16618.46572, "low": 15989.847887, "close": 16059.694336, "volume": 606817}, "trend_line": 15513.229102, "activity_lines": {"activity_5": 15949.603125, "activity_10": 15635.082404, "activity_20": 15213.103148, "activity_30": 15271.051806}, "trend_signal": 0, "fair_value": 13426.301953, "relative_strength": -41.42902, "rate_of_change": 0.03753393726039678, "market_dynamics": 0.690575, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15760.352804, "high": 15860.133448, "low": 13480.365234, "close": 14897.25, "volume": 417477}, "trend_line": 15420.76569, "activity_lines": {"activity_5": 15617.666211, "activity_10": 15568.410813, "activity_20": 15195.380213, "activity_30": 15231.311219}, "trend_signal": 0, "fair_value": 13441.624329, "relative_strength": -38.76914, "rate_of_change": -0.5960294365025434, "market_dynamics": 0.634328, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14153.883884, "high": 15201.581126, "low": 13974.278731, "close": 15116.767578, "volume": 183388}, "trend_line": 15379.356738, "activity_lines": {"activity_5": 15446.043555, "activity_10": 15521.60467, "activity_20": 15200.725628, "activity_30": 15211.698438}, "trend_signal": 0, "fair_value": 13458.893847, "relative_strength": -36.236994, "rate_of_change": -0.26852721085602443, "market_dynamics": 0.452939, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15096.810804, "high": 16184.420209, "low": 14567.973413, "close": 15974.880859, "volume": 340513}, "trend_line": 15353.247494, "activity_lines": {"activity_5": 15553.141406, "activity_10": 15620.931765, "activity_20": 15289.554157, "activity_30": 15250.119349}, "trend_signal": 0, "fair_value": 13484.567184, "relative_strength": -35.558275, "rate_of_change": -0.1697681147839509, "market_dynamics": 0.417586, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15441.054285, "high": 15740.396394, "low": 14732.611697, "close": 15625.648438, "volume": 212337}, "trend_line": 15323.146973, "activity_lines": {"activity_5": 15548.817513, "activity_10": 15631.9076, "activity_20": 15343.792048, "activity_30": 15267.693603}, "trend_signal": 0, "fair_value": 13506.194267, "relative_strength": -32.490925, "rate_of_change": -0.1960531217370245, "market_dynamics": 0.272054, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14218.741653, "high": 16164.463701, "low": 14218.741653, "close": 15066.876953, "volume": 216648}, "trend_line": 15292.880176, "activity_lines": {"activity_5": 15392.827083, "activity_10": 15518.974041, "activity_20": 15340.822382, "activity_30": 15251.160053}, "trend_signal": 0, "fair_value": 13521.801094, "relative_strength": -33.561978, "rate_of_change": -0.1975233746261883, "market_dynamics": 0.217989, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15066.877179, "high": 16231.317049, "low": 14657.776897, "close": 16189.40918, "volume": 186941}, "trend_line": 15292.214974, "activity_lines": {"activity_5": 15677.201888, "activity_10": 15623.471573, "activity_20": 15442.171001, "activity_30": 15309.000634}, "trend_signal": 1, "fair_value": 13548.213055, "relative_strength": -33.833867, "rate_of_change": -0.004349749637377501, "market_dynamics": 0.296675, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15964.903409, "high": 17167.260516, "low": 15964.903409, "close": 17097.414063, "volume": 812618}, "trend_line": 15321.483984, "activity_lines": {"activity_5": 16178.101042, "activity_10": 15893.333026, "activity_20": 15624.508343, "activity_30": 15425.465092}, "trend_signal": 1, "fair_value": 13583.009143, "relative_strength": -33.203081, "rate_of_change": 0.19139810713989758, "market_dynamics": 0.504172, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17177.237521, "high": 18160.076165, "low": 16813.039064, "close": 18095.21875, "volume": 721899}, "trend_line": 15395.82054, "activity_lines": {"activity_5": 16879.558659, "activity_10": 16306.606144, "activity_20": 15892.086691, "activity_30": 15604.415722}, "trend_signal": 1, "fair_value": 13626.817004, "relative_strength": -31.705647, "rate_of_change": 0.48517856414971794, "market_dynamics": 0.94268, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18214.955981, "high": 18710.0, "low": 17240.0, "close": 17250.0, "volume": 363322}, "trend_line": 15431.173568, "activity_lines": {"activity_5": 17157.920833, "activity_10": 16529.012181, "activity_20": 16062.039007, "activity_30": 15724.040203}, "trend_signal": 1, "fair_value": 13661.655302, "relative_strength": -35.351882, "rate_of_change": 0.22962743627823254, "market_dynamics": 1.241465, "expectation": {"probability": 55.7624, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17650.0, "high": 17925.0, "low": 16890.0, "close": 17560.0, "volume": 350971}, "trend_line": 15484.676074, "activity_lines": {"activity_5": 17431.326237, "activity_10": 16787.681996, "activity_20": 16247.555715, "activity_30": 15861.383844}, "trend_signal": 1, "fair_value": 13698.782394, "relative_strength": -41.233321, "rate_of_change": 0.34671702553427414, "market_dynamics": 1.460108, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17940.0, "high": 18185.0, "low": 16540.0, "close": 16855.0, "volume": 408536}, "trend_line": 15534.801009, "activity_lines": {"activity_5": 17303.523438, "activity_10": 16890.891708, "activity_20": 16350.351414, "activity_30": 15949.791839}, "trend_signal": 1, "fair_value": 13728.558032, "relative_strength": -42.725661, "rate_of_change": 0.323706706943412, "market_dynamics": 1.387747, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16610.0, "high": 16710.0, "low": 15485.0, "close": 16230.0, "volume": 277935}, "trend_line": 15559.602474, "activity_lines": {"activity_5": 16923.014583, "activity_10": 16844.869602, "activity_20": 16379.050321, "activity_30": 15994.643387}, "trend_signal": 1, "fair_value": 13751.935994, "relative_strength": -46.425279, "rate_of_change": 0.15965099897726434, "market_dynamics": 0.9274, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16480.0, "high": 16570.0, "low": 15175.0, "close": 15585.0, "volume": 296409}, "trend_line": 15555.919303, "activity_lines": {"activity_5": 16385.333333, "activity_10": 16661.33418, "activity_20": 16338.430004, "activity_30": 15996.281937}, "trend_signal": 1, "fair_value": 13768.908809, "relative_strength": -51.516513, "rate_of_change": -0.02367136953629324, "market_dynamics": 0.519178, "expectation": {"probability": 53.1401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ce23f27-cbac-4d2e-8a26-6f6d4f808fd1/", "share_image": "https://sharemaestro.com/terminal/9ce23f27-cbac-4d2e-8a26-6f6d4f808fd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}