{"ticker": {"uuid": "9ce27c78-d828-4848-bd05-698bdb1ba2fc", "symbol": "PFDE", "name": "PATHFINDER DISCIPLINED US EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PFDE rose 3.99%, moving from 26.40 to 27.45. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.07 on the latest week. Next-week expectancy is positive at 58.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.45"}, {"label": "12-Week Change", "value": "3.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.87, "high": 28.021, "low": 27.4216, "close": 27.452, "volume": 449193}, "trend_line": null, "activity_lines": {"activity_5": 27.667236, "activity_10": 27.629845, "activity_20": 27.064715, "activity_30": null}, "trend_signal": 0, "fair_value": 25.867509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.071897, "expectation": {"probability": 58.5911, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 25.11689, "high": 25.140858, "low": 24.832265, "close": 24.907965, "volume": 167470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.907965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.017022, "high": 25.276679, "low": 24.987061, "close": 25.248517, "volume": 1024902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.078241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.206772, "high": 25.446456, "low": 24.847245, "close": 24.990057, "volume": 31172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.048846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.617848, "high": 25.027009, "low": 24.439683, "close": 24.959797, "volume": 13174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.026584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.099912, "high": 25.39023, "low": 25.027009, "close": 25.149946, "volume": 1462055}, "trend_line": null, "activity_lines": {"activity_5": 25.064273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.051256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.937127, "high": 25.416395, "low": 24.494311, "close": 25.087029, "volume": 1414976}, "trend_line": null, "activity_lines": {"activity_5": 25.076197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.057219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.121883, "high": 25.286666, "low": 24.697443, "close": 24.762258, "volume": 76358}, "trend_line": null, "activity_lines": {"activity_5": 24.967926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.015081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.667482, "high": 25.096916, "low": 24.667482, "close": 25.040091, "volume": 56739}, "trend_line": null, "activity_lines": {"activity_5": 24.984684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.018208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.096916, "high": 25.3366, "low": 24.791519, "close": 24.865122, "volume": 105164}, "trend_line": null, "activity_lines": {"activity_5": 24.939783, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.001198, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.677469, "high": 24.847245, "low": 24.138879, "close": 24.263815, "volume": 55300}, "trend_line": null, "activity_lines": {"activity_5": 24.700759, "activity_10": 24.846674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.94843, "high": 24.757364, "low": 23.898496, "close": 23.982186, "volume": 64689}, "trend_line": null, "activity_lines": {"activity_5": 24.426933, "activity_10": 24.674806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.841526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.287983, "high": 24.467746, "low": 23.449089, "close": 23.479049, "volume": 108000}, "trend_line": null, "activity_lines": {"activity_5": 24.059051, "activity_10": 24.428291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.727986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.91847, "high": 24.008351, "low": 22.914294, "close": 22.914294, "volume": 81461}, "trend_line": null, "activity_lines": {"activity_5": 23.588465, "activity_10": 24.111265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.588471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.9618, "high": 23.89, "low": 22.7577, "close": 23.7403, "volume": 64727}, "trend_line": null, "activity_lines": {"activity_5": 23.534934, "activity_10": 23.982163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.527888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1042, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.85, "high": 24.96, "low": 23.63, "close": 24.8718, "volume": 126144}, "trend_line": null, "activity_lines": {"activity_5": 23.933558, "activity_10": 24.080962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.550815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.92, "high": 26.22, "low": 24.875, "close": 26.095, "volume": 83556}, "trend_line": null, "activity_lines": {"activity_5": 24.699382, "activity_10": 24.407217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.647327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.0066, "high": 26.31, "low": 25.81, "close": 26.289, "volume": 120071}, "trend_line": null, "activity_lines": {"activity_5": 25.38902, "activity_10": 24.750419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.743896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.251019, "high": 26.480852, "low": 26.051163, "close": 26.398412, "volume": 106620}, "trend_line": null, "activity_lines": {"activity_5": 25.927797, "activity_10": 25.085754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.835813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.450874, "high": 27.30026, "low": 26.231033, "close": 27.247198, "volume": 74983}, "trend_line": null, "activity_lines": {"activity_5": 26.517229, "activity_10": 25.550718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.962728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.330238, "high": 27.76992, "low": 27.030455, "close": 27.253893, "volume": 324154}, "trend_line": null, "activity_lines": {"activity_5": 26.8751, "activity_10": 25.973589, "activity_20": 25.32298, "activity_30": null}, "trend_signal": 0, "fair_value": 25.077286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.210325, "high": 27.59005, "low": 26.731871, "close": 27.448153, "volume": 102094}, "trend_line": null, "activity_lines": {"activity_5": 27.138917, "activity_10": 26.377414, "activity_20": 25.548777, "activity_30": null}, "trend_signal": 0, "fair_value": 25.190185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.809891, "high": 28.219595, "low": 27.689978, "close": 28.080096, "volume": 78008}, "trend_line": null, "activity_lines": {"activity_5": 27.523172, "activity_10": 26.833121, "activity_20": 25.822662, "activity_30": null}, "trend_signal": 0, "fair_value": 25.321544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.139653, "high": 28.299537, "low": 27.090412, "close": 27.176449, "volume": 125025}, "trend_line": null, "activity_lines": {"activity_5": 27.486805, "activity_10": 27.040872, "activity_20": 25.997003, "activity_30": null}, "trend_signal": 0, "fair_value": 25.402192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.420173, "high": 27.630021, "low": 26.70599, "close": 27.468538, "volume": 92433}, "trend_line": null, "activity_lines": {"activity_5": 27.495932, "activity_10": 27.224237, "activity_20": 26.18875, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.989861, "high": 28.169631, "low": 26.710686, "close": 28.007349, "volume": 62266}, "trend_line": null, "activity_lines": {"activity_5": 27.669906, "activity_10": 27.437782, "activity_20": 26.419866, "activity_30": null}, "trend_signal": 0, "fair_value": 25.589053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.179624, "high": 28.179624, "low": 27.23031, "close": 27.322444, "volume": 117509}, "trend_line": null, "activity_lines": {"activity_5": 27.565348, "activity_10": 27.469788, "activity_20": 26.572146, "activity_30": null}, "trend_signal": 0, "fair_value": 25.655721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.47, "high": 27.93, "low": 27.22, "close": 27.5317, "volume": 71877}, "trend_line": null, "activity_lines": {"activity_5": 27.538923, "activity_10": 27.517524, "activity_20": 26.73371, "activity_30": null}, "trend_signal": 0, "fair_value": 25.725202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.81, "high": 28.14, "low": 27.4, "close": 28.1253, "volume": 138561}, "trend_line": null, "activity_lines": {"activity_5": 27.746925, "activity_10": 27.650593, "activity_20": 26.93862, "activity_30": null}, "trend_signal": 0, "fair_value": 25.81092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.87, "high": 28.021, "low": 27.4216, "close": 27.452, "volume": 449193}, "trend_line": null, "activity_lines": {"activity_5": 27.667236, "activity_10": 27.629845, "activity_20": 27.064715, "activity_30": null}, "trend_signal": 0, "fair_value": 25.867509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.071897, "expectation": {"probability": 58.5911, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ce27c78-d828-4848-bd05-698bdb1ba2fc/", "share_image": "https://sharemaestro.com/terminal/9ce27c78-d828-4848-bd05-698bdb1ba2fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}