{"ticker": {"uuid": "9ce27c78-d828-4848-bd05-698bdb1ba2fc", "symbol": "PFDE", "name": "PATHFINDER DISCIPLINED US EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFDE rose 17.17%, moving from 23.98 to 28.10. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.10"}, {"label": "12-Week Change", "value": "17.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.83, "high": 28.24, "low": 27.71, "close": 28.1004, "volume": 78008}, "trend_line": null, "activity_lines": {"activity_5": 27.543073, "activity_10": 26.847516, "activity_20": 25.831128, "activity_30": null}, "trend_signal": 0, "fair_value": 25.345933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 25.017005, "high": 25.276663, "low": 24.987045, "close": 25.2485, "volume": 1024902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.206815, "high": 25.446499, "low": 24.847288, "close": 24.9901, "volume": 31172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.617851, "high": 25.027011, "low": 24.439686, "close": 24.9598, "volume": 13174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.066133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.099866, "high": 25.390183, "low": 25.026962, "close": 25.1499, "volume": 1462055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.087075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.937098, "high": 25.416365, "low": 24.494282, "close": 25.087, "volume": 1414976}, "trend_line": null, "activity_lines": {"activity_5": 25.07618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.08706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.121927, "high": 25.28671, "low": 24.697485, "close": 24.7623, "volume": 76358}, "trend_line": null, "activity_lines": {"activity_5": 24.967927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.032933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.667491, "high": 25.096925, "low": 24.667491, "close": 25.0401, "volume": 56739}, "trend_line": null, "activity_lines": {"activity_5": 24.984687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.033957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.096894, "high": 25.336578, "low": 24.791497, "close": 24.8651, "volume": 105164}, "trend_line": null, "activity_lines": {"activity_5": 24.93978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.01285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.677454, "high": 24.847231, "low": 24.138865, "close": 24.2638, "volume": 55300}, "trend_line": null, "activity_lines": {"activity_5": 24.700753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.929622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.948444, "high": 24.757379, "low": 23.89851, "close": 23.9822, "volume": 64689}, "trend_line": null, "activity_lines": {"activity_5": 24.426933, "activity_10": 24.674804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.83488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.287932, "high": 24.467695, "low": 23.44904, "close": 23.479, "volume": 108000}, "trend_line": null, "activity_lines": {"activity_5": 24.059033, "activity_10": 24.42828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.711618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.918477, "high": 24.008358, "low": 22.9143, "close": 22.9143, "volume": 81461}, "trend_line": null, "activity_lines": {"activity_5": 23.588453, "activity_10": 24.111256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.561842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9081, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.9618, "high": 23.89, "low": 22.7577, "close": 23.7403, "volume": 64727}, "trend_line": null, "activity_lines": {"activity_5": 23.534927, "activity_10": 23.982156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.498646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.85, "high": 24.96, "low": 23.63, "close": 24.8718, "volume": 126144}, "trend_line": null, "activity_lines": {"activity_5": 23.933553, "activity_10": 24.080956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.92, "high": 26.22, "low": 24.875, "close": 26.095, "volume": 83556}, "trend_line": null, "activity_lines": {"activity_5": 24.69938, "activity_10": 24.407213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.629947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.0066, "high": 26.31, "low": 25.81, "close": 26.289, "volume": 120071}, "trend_line": null, "activity_lines": {"activity_5": 25.38902, "activity_10": 24.750415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.733638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.27, "high": 26.5, "low": 26.07, "close": 26.4175, "volume": 106620}, "trend_line": null, "activity_lines": {"activity_5": 25.93416, "activity_10": 25.089222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.832688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.47, "high": 27.32, "low": 26.25, "close": 27.2669, "volume": 74983}, "trend_line": null, "activity_lines": {"activity_5": 26.528887, "activity_10": 25.557422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.967922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.35, "high": 27.79, "low": 27.05, "close": 27.2736, "volume": 324154}, "trend_line": null, "activity_lines": {"activity_5": 26.89074, "activity_10": 25.983171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.089274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.23, "high": 27.61, "low": 26.7512, "close": 27.468, "volume": 102094}, "trend_line": null, "activity_lines": {"activity_5": 27.157273, "activity_10": 26.389542, "activity_20": 25.555681, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.83, "high": 28.24, "low": 27.71, "close": 28.1004, "volume": 78008}, "trend_line": null, "activity_lines": {"activity_5": 27.543073, "activity_10": 26.847516, "activity_20": 25.831128, "activity_30": null}, "trend_signal": 0, "fair_value": 25.345933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ce27c78-d828-4848-bd05-698bdb1ba2fc/", "share_image": "https://sharemaestro.com/terminal/9ce27c78-d828-4848-bd05-698bdb1ba2fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}