{"ticker": {"uuid": "9ce3addc-28bd-45ff-a269-d7254ee21f1e", "symbol": "2050", "name": "Savola Group Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2050 rose 27.02%, moving from 22.61 to 28.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 22.38 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is negative at 43.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.72"}, {"label": "12-Week Change", "value": "27.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.38"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.719999, "high": 28.719999, "low": 28.719999, "close": 28.719999, "volume": 0}, "trend_line": 23.409164, "activity_lines": {"activity_5": 27.508488, "activity_10": 26.479394, "activity_20": 24.928916, "activity_30": 24.037422}, "trend_signal": 1, "fair_value": 25.647838, "relative_strength": 22.383034, "rate_of_change": 0.8110562800726809, "market_dynamics": 1.451552, "expectation": {"probability": 43.9443, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.74614, "high": 21.861798, "low": 19.09969, "close": 21.714878, "volume": 8490}, "trend_line": 15.859805, "activity_lines": {"activity_5": 19.365837, "activity_10": 17.971404, "activity_20": 16.771163, "activity_30": 16.309487}, "trend_signal": 1, "fair_value": 19.510951, "relative_strength": 28.916522, "rate_of_change": 1.1402394897673644, "market_dynamics": 1.275304, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.685492, "high": 22.50825, "low": 21.450419, "close": 21.979336, "volume": 10679}, "trend_line": 16.068314, "activity_lines": {"activity_5": 20.501803, "activity_10": 18.893475, "activity_20": 17.324673, "activity_30": 16.704296}, "trend_signal": 1, "fair_value": 19.529386, "relative_strength": 31.68879, "rate_of_change": 1.3147009058434271, "market_dynamics": 1.309145, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.979336, "high": 22.596402, "low": 20.862738, "close": 21.861797, "volume": 32132}, "trend_line": 16.272905, "activity_lines": {"activity_5": 21.263325, "activity_10": 19.656661, "activity_20": 17.834995, "activity_30": 17.078069}, "trend_signal": 1, "fair_value": 19.545465, "relative_strength": 32.462666, "rate_of_change": 1.2732574182954144, "market_dynamics": 1.393755, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.861797, "high": 23.712999, "low": 21.039042, "close": 21.861797, "volume": 18023}, "trend_line": 16.491121, "activity_lines": {"activity_5": 21.724672, "activity_10": 20.285955, "activity_20": 18.314663, "activity_30": 17.438643}, "trend_signal": 1, "fair_value": 19.55417, "relative_strength": 27.566971, "rate_of_change": 1.340977532899001, "market_dynamics": 1.442072, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.00778, "high": 24.917747, "low": 22.743323, "close": 24.447601, "volume": 54147}, "trend_line": 16.788264, "activity_lines": {"activity_5": 22.729609, "activity_10": 21.264882, "activity_20": 19.012278, "activity_30": 17.951964}, "trend_signal": 1, "fair_value": 19.571276, "relative_strength": 40.27542, "rate_of_change": 1.8018362729859416, "market_dynamics": 1.484032, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.212529, "high": 24.947134, "low": 24.183145, "close": 24.476988, "volume": 3295895}, "trend_line": 17.07912, "activity_lines": {"activity_5": 23.430911, "activity_10": 22.092524, "activity_20": 19.671671, "activity_30": 18.448011}, "trend_signal": 1, "fair_value": 19.587128, "relative_strength": 40.385701, "rate_of_change": 1.7324959864819731, "market_dynamics": 1.580617, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.447602, "high": 24.947132, "low": 23.889303, "close": 24.712059, "volume": 4353362}, "trend_line": 17.38962, "activity_lines": {"activity_5": 24.026429, "activity_10": 22.813176, "activity_20": 20.313718, "activity_30": 18.940458}, "trend_signal": 1, "fair_value": 19.60048, "relative_strength": 39.084209, "rate_of_change": 1.8180093587960102, "market_dynamics": 1.662127, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.623906, "high": 24.888365, "low": 23.066547, "close": 23.242851, "volume": 4620942}, "trend_line": 17.675673, "activity_lines": {"activity_5": 23.95003, "activity_10": 23.125578, "activity_20": 20.771094, "activity_30": 19.318086}, "trend_signal": 1, "fair_value": 19.610024, "relative_strength": 29.058053, "rate_of_change": 1.6449640647696673, "market_dynamics": 1.671866, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.272237, "high": 24.330066, "low": 22.537633, "close": 23.859919, "volume": 5272640}, "trend_line": 17.985928, "activity_lines": {"activity_5": 23.98725, "activity_10": 23.443199, "activity_20": 21.250526, "activity_30": 19.71707}, "trend_signal": 1, "fair_value": 19.622562, "relative_strength": 31.216248, "rate_of_change": 1.7552655562252228, "market_dynamics": 1.669634, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.566079, "high": 24.535755, "low": 23.360389, "close": 23.889303, "volume": 2186608}, "trend_line": 18.288079, "activity_lines": {"activity_5": 23.901057, "activity_10": 23.643011, "activity_20": 21.689342, "activity_30": 20.097933}, "trend_signal": 1, "fair_value": 19.627434, "relative_strength": 29.518175, "rate_of_change": 1.679929998607792, "market_dynamics": 1.500145, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.830534, "high": 25.505431, "low": 23.801151, "close": 24.183146, "volume": 6792807}, "trend_line": 18.595483, "activity_lines": {"activity_5": 23.950031, "activity_10": 23.820918, "activity_20": 22.112979, "activity_30": 20.47826}, "trend_signal": 1, "fair_value": 19.631785, "relative_strength": 35.480529, "rate_of_change": 1.680898250712947, "market_dynamics": 1.377671, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.094992, "high": 24.183145, "low": 21.039041, "close": 21.362268, "volume": 10274709}, "trend_line": 18.798866, "activity_lines": {"activity_5": 23.078301, "activity_10": 23.441062, "activity_20": 22.225604, "activity_30": 20.656762}, "trend_signal": 1, "fair_value": 19.617573, "relative_strength": 18.576621, "rate_of_change": 1.0937225991924961, "market_dynamics": 1.045337, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.391652, "high": 21.861798, "low": 20.862737, "close": 21.303499, "volume": 18642532}, "trend_line": 18.994839, "activity_lines": {"activity_5": 22.410302, "activity_10": 23.061739, "activity_20": 22.299554, "activity_30": 20.818351}, "trend_signal": 1, "fair_value": 19.605068, "relative_strength": 17.392342, "rate_of_change": 1.042472455519384, "market_dynamics": 0.677018, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.538573, "high": 22.273177, "low": 20.862738, "close": 20.862738, "volume": 4939617}, "trend_line": 19.159769, "activity_lines": {"activity_5": 21.724672, "activity_10": 22.612429, "activity_20": 22.299118, "activity_30": 20.938861}, "trend_signal": 1, "fair_value": 19.588135, "relative_strength": 14.896836, "rate_of_change": 0.868288486151432, "market_dynamics": 0.235253, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.950891, "high": 22.567016, "low": 20.921506, "close": 22.273176, "volume": 5339064}, "trend_line": 19.374439, "activity_lines": {"activity_5": 21.709001, "activity_10": 22.437727, "activity_20": 22.406205, "activity_30": 21.139726}, "trend_signal": 1, "fair_value": 19.577999, "relative_strength": 21.002287, "rate_of_change": 1.1204206063235844, "market_dynamics": -0.221299, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.273177, "high": 22.331943, "low": 20.186903, "close": 20.186903, "volume": 3838284}, "trend_line": 19.509575, "activity_lines": {"activity_5": 21.105647, "activity_10": 21.923238, "activity_20": 22.283931, "activity_30": 21.192143}, "trend_signal": 1, "fair_value": 19.556413, "relative_strength": 11.863271, "rate_of_change": 0.6974963249258614, "market_dynamics": -0.500014, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.186903, "high": 21.009659, "low": 20.186903, "close": 20.862738, "volume": 2793395}, "trend_line": 19.694489, "activity_lines": {"activity_5": 20.993987, "activity_10": 21.609629, "activity_20": 22.207237, "activity_30": 21.279443}, "trend_signal": 1, "fair_value": 19.536113, "relative_strength": 15.641711, "rate_of_change": 0.9478115233161107, "market_dynamics": -0.723966, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.862738, "high": 21.891181, "low": 20.862738, "close": 21.656109, "volume": 4151624}, "trend_line": 19.898583, "activity_lines": {"activity_5": 21.180086, "activity_10": 21.510257, "activity_20": 22.187471, "activity_30": 21.406}, "trend_signal": 1, "fair_value": 19.518015, "relative_strength": 21.547138, "rate_of_change": 1.0363000532788527, "market_dynamics": -0.727107, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.744262, "high": 21.773646, "low": 21.185963, "close": 21.185963, "volume": 2839025}, "trend_line": 20.113347, "activity_lines": {"activity_5": 21.185963, "activity_10": 21.354254, "activity_20": 22.102468, "activity_30": 21.489056}, "trend_signal": 1, "fair_value": 19.496742, "relative_strength": 17.075241, "rate_of_change": 1.07929293256712, "market_dynamics": -0.823862, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.185963, "high": 22.30256, "low": 21.09781, "close": 21.979336, "volume": 3615082}, "trend_line": 20.351833, "activity_lines": {"activity_5": 21.434749, "activity_10": 21.391118, "activity_20": 22.073504, "activity_30": 21.609443}, "trend_signal": 1, "fair_value": 19.47222, "relative_strength": 23.745229, "rate_of_change": 1.1857101654935809, "market_dynamics": -0.772849, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.979336, "high": 22.155638, "low": 19.481684, "close": 20.568895, "volume": 4226086}, "trend_line": 20.527861, "activity_lines": {"activity_5": 21.232978, "activity_10": 21.206265, "activity_20": 21.899578, "activity_30": 21.623447}, "trend_signal": 1, "fair_value": 19.445228, "relative_strength": 16.980042, "rate_of_change": 0.8649245500393125, "market_dynamics": -0.79384, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.862737, "high": 24.388835, "low": 20.451359, "close": 21.50919, "volume": 12928787}, "trend_line": 20.764301, "activity_lines": {"activity_5": 21.319172, "activity_10": 21.258088, "activity_20": 21.820661, "activity_30": 21.686758}, "trend_signal": 1, "fair_value": 19.429394, "relative_strength": 20.659397, "rate_of_change": 1.151800472538265, "market_dynamics": -0.685198, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.421036, "high": 21.479804, "low": 20.09875, "close": 20.245672, "volume": 4297298}, "trend_line": 20.955898, "activity_lines": {"activity_5": 20.941096, "activity_10": 21.077509, "activity_20": 21.623647, "activity_30": 21.653298}, "trend_signal": 0, "fair_value": 19.398888, "relative_strength": 15.483779, "rate_of_change": 0.9227230909434494, "market_dynamics": -0.710802, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.245671, "high": 21.832414, "low": 19.981213, "close": 21.50919, "volume": 2817766}, "trend_line": 21.165086, "activity_lines": {"activity_5": 21.078222, "activity_10": 21.145894, "activity_20": 21.554664, "activity_30": 21.688995}, "trend_signal": 0, "fair_value": 19.375199, "relative_strength": 16.814892, "rate_of_change": 0.9982297107954881, "market_dynamics": -0.701565, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.567956, "high": 22.390713, "low": 20.980273, "close": 21.832415, "volume": 3826416}, "trend_line": 21.365064, "activity_lines": {"activity_5": 21.301542, "activity_10": 21.261294, "activity_20": 21.518144, "activity_30": 21.732048}, "trend_signal": 0, "fair_value": 19.35262, "relative_strength": 17.854017, "rate_of_change": 0.9448485113644309, "market_dynamics": -0.573735, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.744262, "high": 22.155638, "low": 21.274117, "close": 21.626724, "volume": 3118212}, "trend_line": 21.54456, "activity_lines": {"activity_5": 21.466092, "activity_10": 21.347309, "activity_20": 21.474488, "activity_30": 21.748929}, "trend_signal": 0, "fair_value": 19.344431, "relative_strength": 13.455048, "rate_of_change": 0.8401378998911508, "market_dynamics": -0.599352, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.626724, "high": 22.802089, "low": 21.538573, "close": 22.361328, "volume": 4652590}, "trend_line": 21.724925, "activity_lines": {"activity_5": 21.804989, "activity_10": 21.54071, "activity_20": 21.514366, "activity_30": 21.801624}, "trend_signal": 0, "fair_value": 19.344958, "relative_strength": 16.536486, "rate_of_change": 0.837171889330756, "market_dynamics": -0.334409, "expectation": {"probability": 44.0924, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.920565, "high": 22.038103, "low": 21.567956, "close": 22.038103, "volume": 3687306}, "trend_line": 21.88089, "activity_lines": {"activity_5": 21.979335, "activity_10": 21.648096, "activity_20": 21.534655, "activity_30": 21.821829}, "trend_signal": 0, "fair_value": 19.341169, "relative_strength": 13.1626, "rate_of_change": 0.7179081170591011, "market_dynamics": -0.178294, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.861797, "high": 23.50731, "low": 21.803028, "close": 22.65517, "volume": 6582865}, "trend_line": 22.066508, "activity_lines": {"activity_5": 22.239874, "activity_10": 21.86073, "activity_20": 21.619449, "activity_30": 21.871783}, "trend_signal": 0, "fair_value": 19.33781, "relative_strength": 15.078625, "rate_of_change": 0.8483110147713281, "market_dynamics": 0.038838, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.567016, "high": 22.802089, "low": 21.509189, "close": 21.685492, "volume": 7404369}, "trend_line": 22.131153, "activity_lines": {"activity_5": 22.100789, "activity_10": 21.870346, "activity_20": 21.61763, "activity_30": 21.847201}, "trend_signal": 0, "fair_value": 19.330158, "relative_strength": 6.598956, "rate_of_change": 0.29295527865125864, "market_dynamics": 0.204877, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.744263, "high": 22.008719, "low": 21.391652, "close": 21.597342, "volume": 5782635}, "trend_line": 22.127235, "activity_lines": {"activity_5": 21.942115, "activity_10": 21.869278, "activity_20": 21.61791, "activity_30": 21.812762}, "trend_signal": 0, "fair_value": 19.323383, "relative_strength": 4.935388, "rate_of_change": -0.017703551188690023, "market_dynamics": 0.209582, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.59734, "high": 22.214409, "low": 21.538572, "close": 21.949951, "volume": 5248105}, "trend_line": 22.126255, "activity_lines": {"activity_5": 21.902936, "activity_10": 21.913621, "activity_20": 21.664085, "activity_30": 21.801324}, "trend_signal": 0, "fair_value": 19.327043, "relative_strength": 3.441567, "rate_of_change": -0.0044289311339551765, "market_dynamics": 0.244797, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.94995, "high": 25.652352, "low": 21.920565, "close": 25.387894, "volume": 18317751}, "trend_line": 22.243792, "activity_lines": {"activity_5": 23.037164, "activity_10": 22.575031, "activity_20": 22.034885, "activity_30": 22.011752}, "trend_signal": 0, "fair_value": 19.348574, "relative_strength": 16.70369, "rate_of_change": 0.5312105460232591, "market_dynamics": 0.468447, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.270357, "high": 26.416339, "low": 25.005901, "close": 26.093115, "volume": 7882667}, "trend_line": 22.384836, "activity_lines": {"activity_5": 24.183145, "activity_10": 23.271168, "activity_20": 22.453399, "activity_30": 22.260096}, "trend_signal": 0, "fair_value": 19.376389, "relative_strength": 19.333395, "rate_of_change": 0.6340825341290768, "market_dynamics": 0.6776, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.681736, "high": 28.091235, "low": 25.622967, "close": 27.26848, "volume": 8690953}, "trend_line": 22.478865, "activity_lines": {"activity_5": 25.491719, "activity_10": 24.097664, "activity_20": 22.958946, "activity_30": 22.575169}, "trend_signal": 1, "fair_value": 19.414944, "relative_strength": 25.219236, "rate_of_change": 0.4200566848021537, "market_dynamics": 1.025282, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.268479, "high": 27.474167, "low": 26.06373, "close": 26.181267, "volume": 3011968}, "trend_line": 22.535675, "activity_lines": {"activity_5": 26.065689, "activity_10": 24.627647, "activity_20": 23.337162, "activity_30": 22.814034}, "trend_signal": 1, "fair_value": 19.448613, "relative_strength": 17.402949, "rate_of_change": 0.25272628311083434, "market_dynamics": 1.240288, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.26942, "high": 27.885545, "low": 25.975579, "close": 27.386017, "volume": 7756789}, "trend_line": 22.624806, "activity_lines": {"activity_5": 26.735648, "activity_10": 25.293866, "activity_20": 23.801571, "activity_30": 23.126959}, "trend_signal": 1, "fair_value": 19.488082, "relative_strength": 24.26519, "rate_of_change": 0.39551067363191156, "market_dynamics": 1.27582, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.621089, "high": 29.854283, "low": 25.916807, "close": 27.121557, "volume": 34377153}, "trend_line": 22.754097, "activity_lines": {"activity_5": 26.955049, "activity_10": 25.820643, "activity_20": 24.209731, "activity_30": 23.417072}, "trend_signal": 1, "fair_value": 19.531626, "relative_strength": 19.269079, "rate_of_change": 0.571456833707224, "market_dynamics": 1.407202, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.796453, "high": 31.734869, "low": 27.738626, "close": 31.499796, "volume": 19620503}, "trend_line": 23.008759, "activity_lines": {"activity_5": 28.518285, "activity_10": 27.051037, "activity_20": 25.008839, "activity_30": 23.981311}, "trend_signal": 1, "fair_value": 19.607082, "relative_strength": 33.941517, "rate_of_change": 1.1191918536692522, "market_dynamics": 1.482574, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.558562, "high": 34.203134, "low": 31.558562, "close": 33.850525, "volume": 12920183}, "trend_line": 23.3408, "activity_lines": {"activity_5": 30.504652, "activity_10": 28.548025, "activity_20": 25.982714, "activity_30": 24.68078}, "trend_signal": 1, "fair_value": 19.697607, "relative_strength": 40.500414, "rate_of_change": 1.4431069489666966, "market_dynamics": 1.636322, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.497916, "high": 33.497916, "low": 30.559504, "close": 31.147186, "volume": 12303406}, "trend_line": 23.572935, "activity_lines": {"activity_5": 31.151103, "activity_10": 29.332314, "activity_20": 26.642597, "activity_30": 25.184418}, "trend_signal": 1, "fair_value": 19.771283, "relative_strength": 28.006547, "rate_of_change": 0.9945460309843687, "market_dynamics": 1.593684, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.323489, "high": 32.910234, "low": 30.794576, "close": 30.853342, "volume": 5807027}, "trend_line": 23.889304, "activity_lines": {"activity_5": 31.368545, "activity_10": 29.889544, "activity_20": 27.224123, "activity_30": 25.654121}, "trend_signal": 1, "fair_value": 19.846282, "relative_strength": 26.061308, "rate_of_change": 1.342085743671707, "market_dynamics": 1.408561, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.794575, "high": 32.792696, "low": 30.089357, "close": 32.675159, "volume": 9647785}, "trend_line": 24.268359, "activity_lines": {"activity_5": 31.962104, "activity_10": 30.616133, "activity_20": 27.934659, "activity_30": 26.220951}, "trend_signal": 1, "fair_value": 19.935043, "relative_strength": 30.498466, "rate_of_change": 1.5867142885368324, "market_dynamics": 1.253248, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.67516, "high": 34.026831, "low": 31.969941, "close": 32.557625, "volume": 8064550}, "trend_line": 24.658189, "activity_lines": {"activity_5": 32.146246, "activity_10": 31.188857, "activity_20": 28.574814, "activity_30": 26.755742}, "trend_signal": 1, "fair_value": 20.023371, "relative_strength": 27.582491, "rate_of_change": 1.6063302838069928, "market_dynamics": 1.144257, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.145307, "high": 33.204077, "low": 31.264723, "close": 33.204075, "volume": 4542833}, "trend_line": 25.022552, "activity_lines": {"activity_5": 32.475348, "activity_10": 31.761581, "activity_20": 29.223924, "activity_30": 27.307089}, "trend_signal": 1, "fair_value": 20.112797, "relative_strength": 31.315453, "rate_of_change": 1.4776551513981862, "market_dynamics": 1.074507, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.204077, "high": 33.204078, "low": 30.500733, "close": 30.853342, "volume": 3932386}, "trend_line": 25.3781, "activity_lines": {"activity_5": 32.06397, "activity_10": 31.798978, "activity_20": 29.595003, "activity_30": 27.683269}, "trend_signal": 1, "fair_value": 20.186354, "relative_strength": 19.547822, "rate_of_change": 1.4209102253039532, "market_dynamics": 0.912303, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.853342, "high": 31.441025, "low": 29.619211, "close": 30.148125, "volume": 3623352}, "trend_line": 25.687613, "activity_lines": {"activity_5": 31.437108, "activity_10": 31.623208, "activity_20": 29.854983, "activity_30": 27.991013}, "trend_signal": 1, "fair_value": 20.256832, "relative_strength": 17.643874, "rate_of_change": 1.2196066687419431, "market_dynamics": 0.582854, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.500732, "high": 30.794576, "low": 29.501673, "close": 29.971819, "volume": 4249769}, "trend_line": 25.964803, "activity_lines": {"activity_5": 30.798493, "activity_10": 31.365162, "activity_20": 30.061091, "activity_30": 28.267413}, "trend_signal": 1, "fair_value": 20.323455, "relative_strength": 18.25102, "rate_of_change": 1.0790804112472459, "market_dynamics": 0.194074, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.971819, "high": 30.559504, "low": 28.884608, "close": 29.325371, "volume": 3757898}, "trend_line": 26.236117, "activity_lines": {"activity_5": 30.124618, "activity_10": 30.937757, "activity_20": 30.167854, "activity_30": 28.484224}, "trend_signal": 1, "fair_value": 20.378882, "relative_strength": 13.878406, "rate_of_change": 1.0449299384247217, "market_dynamics": -0.240558, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.384139, "high": 30.61827, "low": 28.385076, "close": 29.002144, "volume": 4947540}, "trend_line": 26.47021, "activity_lines": {"activity_5": 29.558484, "activity_10": 30.491118, "activity_20": 30.21207, "activity_30": 28.662678}, "trend_signal": 1, "fair_value": 20.430153, "relative_strength": 12.394966, "rate_of_change": 0.8922547494356784, "market_dynamics": -0.500942, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.002144, "high": 29.149064, "low": 26.151881, "close": 26.71018, "volume": 5167550}, "trend_line": 26.67492, "activity_lines": {"activity_5": 28.50849, "activity_10": 29.715911, "activity_20": 30.003163, "activity_30": 28.67816}, "trend_signal": 1, "fair_value": 20.470899, "relative_strength": 3.622802, "rate_of_change": 0.7733599393431281, "market_dynamics": -0.72891, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.71018, "high": 27.444785, "low": 26.093115, "close": 26.41634, "volume": 4550381}, "trend_line": 26.838492, "activity_lines": {"activity_5": 27.636761, "activity_10": 28.967951, "activity_20": 29.741924, "activity_30": 28.661477}, "trend_signal": 1, "fair_value": 20.503325, "relative_strength": 3.769587, "rate_of_change": 0.613205212986575, "market_dynamics": -0.900897, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.26942, "high": 26.533877, "low": 25.005902, "close": 25.564201, "volume": 3053251}, "trend_line": 27.015776, "activity_lines": {"activity_5": 26.729771, "activity_10": 28.14573, "activity_20": 29.37826, "activity_30": 28.579265}, "trend_signal": 0, "fair_value": 20.53046, "relative_strength": 4.429949, "rate_of_change": 0.6605587228969505, "market_dynamics": -1.069561, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.564201, "high": 26.298803, "low": 24.388833, "close": 24.682674, "volume": 5366521}, "trend_line": 27.121559, "activity_lines": {"activity_5": 25.82278, "activity_10": 27.292521, "activity_20": 28.929802, "activity_30": 28.428742}, "trend_signal": 0, "fair_value": 20.551945, "relative_strength": 0.178767, "rate_of_change": 0.39156010177165523, "market_dynamics": -1.192458, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.623906, "high": 27.239094, "low": 24.623906, "close": 25.152821, "volume": 6570607}, "trend_line": 27.232239, "activity_lines": {"activity_5": 25.382018, "activity_10": 26.667974, "activity_20": 28.532837, "activity_30": 28.301727}, "trend_signal": 0, "fair_value": 20.575415, "relative_strength": 2.445237, "rate_of_change": 0.4080886353177505, "market_dynamics": -1.165674, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.329127, "high": 27.474167, "low": 24.976516, "close": 27.474167, "volume": 5156728}, "trend_line": 27.427154, "activity_lines": {"activity_5": 25.971659, "activity_10": 26.611877, "activity_20": 28.367026, "activity_30": 28.317335}, "trend_signal": 0, "fair_value": 20.612223, "relative_strength": 9.281675, "rate_of_change": 0.7157509156702162, "market_dynamics": -1.069594, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.474167, "high": 27.474167, "low": 26.122497, "close": 27.121557, "volume": 2547391}, "trend_line": 27.585828, "activity_lines": {"activity_5": 26.392831, "activity_10": 26.553109, "activity_20": 28.161477, "activity_30": 28.297619}, "trend_signal": 0, "fair_value": 20.646771, "relative_strength": 8.338015, "rate_of_change": 0.5785288550171767, "market_dynamics": -0.989446, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.092176, "high": 27.386017, "low": 26.416339, "close": 27.180326, "volume": 2474807}, "trend_line": 27.757235, "activity_lines": {"activity_5": 26.786578, "activity_10": 26.560054, "activity_20": 27.962784, "activity_30": 28.271458}, "trend_signal": 0, "fair_value": 20.673985, "relative_strength": 7.179258, "rate_of_change": 0.6213589093646277, "market_dynamics": -0.926009, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.386016, "high": 28.737686, "low": 26.91587, "close": 28.737686, "volume": 3281619}, "trend_line": 27.959986, "activity_lines": {"activity_5": 27.591704, "activity_10": 26.90091, "activity_20": 27.912131, "activity_30": 28.334712}, "trend_signal": 0, "fair_value": 20.708611, "relative_strength": 9.417207, "rate_of_change": 0.7304437924022303, "market_dynamics": -0.809054, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.502614, "high": 29.002144, "low": 27.180326, "close": 27.239094, "volume": 2180622}, "trend_line": 28.145106, "activity_lines": {"activity_5": 27.626965, "activity_10": 26.97998, "activity_20": 27.731909, "activity_30": 28.288203}, "trend_signal": 0, "fair_value": 20.735003, "relative_strength": 4.847647, "rate_of_change": 0.6620890296583043, "market_dynamics": -0.794931, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.239094, "high": 27.738625, "low": 25.858039, "close": 26.504492, "volume": 3605011}, "trend_line": 28.308678, "activity_lines": {"activity_5": 27.278274, "activity_10": 26.957541, "activity_20": 27.513207, "activity_30": 28.182357}, "trend_signal": 0, "fair_value": 20.757713, "relative_strength": 1.69975, "rate_of_change": 0.5811738637616147, "market_dynamics": -0.6685, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.211588, "high": 26.034346, "low": 22.478865, "close": 24.330065, "volume": 11848482}, "trend_line": 28.388015, "activity_lines": {"activity_5": 26.269418, "activity_10": 26.543492, "activity_20": 27.109525, "activity_30": 27.925673}, "trend_signal": 0, "fair_value": 20.768541, "relative_strength": -3.672853, "rate_of_change": 0.2802568173617958, "market_dynamics": -0.55317, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.623907, "high": 25.85804, "low": 23.830534, "close": 24.006842, "volume": 12813234}, "trend_line": 28.34198, "activity_lines": {"activity_5": 25.338921, "activity_10": 26.108607, "activity_20": 26.706123, "activity_30": 27.643016}, "trend_signal": 0, "fair_value": 20.781923, "relative_strength": -6.838208, "rate_of_change": -0.1621635045634569, "market_dynamics": -0.564145, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.094993, "high": 25.71112, "low": 24.006842, "close": 25.417278, "volume": 10231316}, "trend_line": 28.319452, "activity_lines": {"activity_5": 25.090135, "activity_10": 25.958481, "activity_20": 26.478326, "activity_30": 27.454326}, "trend_signal": 0, "fair_value": 20.797835, "relative_strength": -3.808231, "rate_of_change": -0.07948633087738123, "market_dynamics": -0.44901, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.446661, "high": 29.030868, "low": 24.969554, "close": 26.674303, "volume": 24291191}, "trend_line": 28.299646, "activity_lines": {"activity_5": 25.481718, "activity_10": 26.023548, "activity_20": 26.404247, "activity_30": 27.348187}, "trend_signal": 0, "fair_value": 20.828317, "relative_strength": 1.057292, "rate_of_change": -0.06993779399403316, "market_dynamics": -0.202024, "expectation": {"probability": 44.7847, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.674304, "high": 30.03366, "low": 26.022488, "close": 28.980728, "volume": 21637627}, "trend_line": 28.392961, "activity_lines": {"activity_5": 26.679762, "activity_10": 26.480302, "activity_20": 26.580922, "activity_30": 27.392128}, "trend_signal": 0, "fair_value": 20.875297, "relative_strength": 9.660466, "rate_of_change": 0.3297391069838841, "market_dynamics": 0.153698, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.131147, "high": 29.983523, "low": 27.977935, "close": 28.679892, "volume": 5424512}, "trend_line": 28.43609, "activity_lines": {"activity_5": 27.612445, "activity_10": 26.854967, "activity_20": 26.737863, "activity_30": 27.41064}, "trend_signal": 0, "fair_value": 20.924803, "relative_strength": 10.406682, "rate_of_change": 0.1519003248727754, "market_dynamics": 0.402872, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.83031, "high": 29.281567, "low": 28.078215, "close": 28.93059, "volume": 9458793}, "trend_line": 28.496392, "activity_lines": {"activity_5": 28.338706, "activity_10": 27.246879, "activity_20": 26.925672, "activity_30": 27.442543}, "trend_signal": 0, "fair_value": 20.976431, "relative_strength": 8.611856, "rate_of_change": 0.21206150353301062, "market_dynamics": 0.632526, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.679892, "high": 29.732823, "low": 28.529472, "close": 28.93059, "volume": 8974938}, "trend_line": 28.410751, "activity_lines": {"activity_5": 28.736716, "activity_10": 27.606969, "activity_20": 27.118438, "activity_30": 27.470556}, "trend_signal": 0, "fair_value": 21.023946, "relative_strength": 5.602154, "rate_of_change": -0.30053278323795857, "market_dynamics": 0.698535, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.579612, "high": 28.83031, "low": 26.072627, "close": 26.674303, "volume": 11309584}, "trend_line": 28.171544, "activity_lines": {"activity_5": 28.14841, "activity_10": 27.553317, "activity_20": 27.098201, "activity_30": 27.358527}, "trend_signal": 0, "fair_value": 21.060424, "relative_strength": 0.538937, "rate_of_change": -0.8419594399317369, "market_dynamics": 0.510764, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.674304, "high": 27.27598, "low": 26.022487, "close": 26.674303, "volume": 7225967}, "trend_line": 28.022448, "activity_lines": {"activity_5": 27.560105, "activity_10": 27.509934, "activity_20": 27.089048, "activity_30": 27.261931}, "trend_signal": 0, "fair_value": 21.094676, "relative_strength": -0.035103, "rate_of_change": -0.5292432676036505, "market_dynamics": 0.391565, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.724444, "high": 27.827517, "low": 26.323324, "close": 27.175699, "volume": 5166832}, "trend_line": 27.89986, "activity_lines": {"activity_5": 27.292692, "activity_10": 27.554627, "activity_20": 27.127818, "activity_30": 27.207302}, "trend_signal": 0, "fair_value": 21.136253, "relative_strength": 2.37344, "rate_of_change": -0.43746356492480726, "market_dynamics": 0.203516, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.175699, "high": 27.827518, "low": 26.172907, "close": 26.674303, "volume": 5697275}, "trend_line": 27.699831, "activity_lines": {"activity_5": 26.958428, "activity_10": 27.456418, "activity_20": 27.11522, "activity_30": 27.128233}, "trend_signal": 0, "fair_value": 21.178729, "relative_strength": 0.404441, "rate_of_change": -0.7169534184042525, "market_dynamics": -0.036947, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.674303, "high": 27.22584, "low": 25.521091, "close": 25.87207, "volume": 5071550}, "trend_line": 27.476979, "activity_lines": {"activity_5": 26.507171, "activity_10": 27.163849, "activity_20": 27.020933, "activity_30": 27.010313}, "trend_signal": 0, "fair_value": 21.216577, "relative_strength": -3.82758, "rate_of_change": -0.8045247640680536, "market_dynamics": -0.182819, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.72165, "high": 26.473744, "low": 25.049778, "close": 25.821928, "volume": 3480330}, "trend_line": 27.230908, "activity_lines": {"activity_5": 26.243102, "activity_10": 26.853895, "activity_20": 26.916207, "activity_30": 26.903536}, "trend_signal": 0, "fair_value": 21.254103, "relative_strength": -5.024075, "rate_of_change": -0.8955533284790901, "market_dynamics": -0.292389, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.423605, "high": 26.423605, "low": 24.60855, "close": 24.768997, "volume": 6009347}, "trend_line": 27.028096, "activity_lines": {"activity_5": 25.684881, "activity_10": 26.367996, "activity_20": 26.708015, "activity_30": 26.744703}, "trend_signal": 0, "fair_value": 21.283166, "relative_strength": -6.368079, "rate_of_change": -0.7447860350451699, "market_dynamics": -0.429934, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.768997, "high": 25.029723, "low": 24.227488, "close": 24.327766, "volume": 2409910}, "trend_line": 26.834084, "activity_lines": {"activity_5": 25.106603, "activity_10": 25.87845, "activity_20": 26.470683, "activity_30": 26.570488}, "trend_signal": 0, "fair_value": 21.313685, "relative_strength": -8.45118, "rate_of_change": -0.7178160089412171, "market_dynamics": -0.602376, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.528324, "high": 24.708828, "low": 23.645866, "close": 24.307711, "volume": 5030813}, "trend_line": 26.645281, "activity_lines": {"activity_5": 24.711502, "activity_10": 25.464387, "activity_20": 26.244745, "activity_30": 26.407496}, "trend_signal": 0, "fair_value": 21.344417, "relative_strength": -7.070048, "rate_of_change": -0.7035939814453888, "market_dynamics": -0.77817, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.167321, "high": 26.072628, "low": 24.147265, "close": 25.119974, "volume": 7645170}, "trend_line": 26.505101, "activity_lines": {"activity_5": 24.744929, "activity_10": 25.282061, "activity_20": 26.109844, "activity_30": 26.309089}, "trend_signal": 0, "fair_value": 21.383441, "relative_strength": -6.372698, "rate_of_change": -0.5260969099931836, "market_dynamics": -0.883181, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.119973, "high": 26.574024, "low": 25.119973, "close": 26.022488, "volume": 7791198}, "trend_line": 26.405779, "activity_lines": {"activity_5": 25.129333, "activity_10": 25.333113, "activity_20": 26.078124, "activity_30": 26.277953}, "trend_signal": 0, "fair_value": 21.43082, "relative_strength": -4.49768, "rate_of_change": -0.37472786842050065, "market_dynamics": -0.909812, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.022488, "high": 34.60965, "low": 26.022488, "close": 34.60965, "volume": 20706358}, "trend_line": 26.669095, "activity_lines": {"activity_5": 28.362754, "activity_10": 26.957318, "activity_20": 26.870022, "activity_30": 26.807235}, "trend_signal": 1, "fair_value": 21.538557, "relative_strength": 28.249922, "rate_of_change": 0.9971908043311264, "market_dynamics": -0.293061, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.639979, "high": 38.028466, "low": 33.157826, "close": 33.719822, "volume": 19336206}, "trend_line": 26.912544, "activity_lines": {"activity_5": 30.643522, "activity_10": 28.275456, "activity_20": 27.538579, "activity_30": 27.262121}, "trend_signal": 1, "fair_value": 21.646588, "relative_strength": 24.283956, "rate_of_change": 0.9128506235401007, "market_dynamics": 0.407283, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.766655, "high": 34.843815, "low": 33.06416, "close": 33.345158, "volume": 10390371}, "trend_line": 27.171909, "activity_lines": {"activity_5": 32.173265, "activity_10": 29.40649, "activity_20": 28.126741, "activity_30": 27.677128}, "trend_signal": 1, "fair_value": 21.746048, "relative_strength": 19.533317, "rate_of_change": 0.9637327485651261, "market_dynamics": 0.980177, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.626156, "high": 36.57664, "low": 33.345155, "close": 35.967812, "volume": 8521156}, "trend_line": 27.548081, "activity_lines": {"activity_5": 33.97473, "activity_10": 30.893082, "activity_20": 28.920211, "activity_30": 28.244606}, "trend_signal": 1, "fair_value": 21.86232, "relative_strength": 27.777586, "rate_of_change": 1.384415058949301, "market_dynamics": 1.533146, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.499482, "high": 36.061477, "low": 34.796983, "close": 35.171646, "volume": 4798319}, "trend_line": 27.882041, "activity_lines": {"activity_5": 34.787616, "activity_10": 32.051358, "activity_20": 29.587615, "activity_30": 28.736449}, "trend_signal": 1, "fair_value": 21.976572, "relative_strength": 22.545794, "rate_of_change": 1.2122804488632117, "market_dynamics": 1.455743, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.405811, "high": 36.15514, "low": 34.09449, "close": 35.405811, "volume": 5491274}, "trend_line": 28.146429, "activity_lines": {"activity_5": 35.068614, "activity_10": 33.082214, "activity_20": 30.236857, "activity_30": 29.221853}, "trend_signal": 1, "fair_value": 22.09404, "relative_strength": 21.671538, "rate_of_change": 0.948237612877767, "market_dynamics": 1.311829, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.593146, "high": 36.998138, "low": 35.21848, "close": 36.529808, "volume": 4760455}, "trend_line": 28.460038, "activity_lines": {"activity_5": 35.6712, "activity_10": 34.124037, "activity_20": 30.96255, "activity_30": 29.762716}, "trend_signal": 1, "fair_value": 22.218369, "relative_strength": 24.241184, "rate_of_change": 1.114205286930003, "market_dynamics": 1.233509, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.529808, "high": 37.6538, "low": 36.248811, "close": 36.576641, "volume": 5847542}, "trend_line": 28.773248, "activity_lines": {"activity_5": 36.102065, "activity_10": 34.952519, "activity_20": 31.655324, "activity_30": 30.286368}, "trend_signal": 1, "fair_value": 22.33426, "relative_strength": 23.428692, "rate_of_change": 1.1005255860867016, "market_dynamics": 1.121884, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.670307, "high": 37.653803, "low": 35.874144, "close": 36.295643, "volume": 4428462}, "trend_line": 29.02518, "activity_lines": {"activity_5": 36.223831, "activity_10": 35.506839, "activity_20": 32.284925, "activity_30": 30.771684}, "trend_signal": 1, "fair_value": 22.448692, "relative_strength": 22.33701, "rate_of_change": 0.8755772028239567, "market_dynamics": 1.035642, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.295642, "high": 36.482976, "low": 34.469152, "close": 34.796986, "volume": 4173270}, "trend_line": 29.27711, "activity_lines": {"activity_5": 35.82419, "activity_10": 35.585483, "activity_20": 32.736726, "activity_30": 31.144058}, "trend_signal": 1, "fair_value": 22.554889, "relative_strength": 16.706533, "rate_of_change": 0.8679705000968178, "market_dynamics": 0.909867, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.750149, "high": 35.218479, "low": 33.110992, "close": 33.298325, "volume": 4019414}, "trend_line": 29.503571, "activity_lines": {"activity_5": 34.949973, "activity_10": 35.232106, "activity_20": 33.007118, "activity_30": 31.403492}, "trend_signal": 1, "fair_value": 22.654734, "relative_strength": 14.021336, "rate_of_change": 0.7735087240509751, "market_dynamics": 0.702072, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.860322, "high": 34.00082, "low": 31.659164, "close": 32.408493, "volume": 3054876}, "trend_line": 29.772852, "activity_lines": {"activity_5": 33.919643, "activity_10": 34.740784, "activity_20": 33.161221, "activity_30": 31.590906}, "trend_signal": 1, "fair_value": 22.747847, "relative_strength": 13.741843, "rate_of_change": 0.9127064652614404, "market_dynamics": 0.41146, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.110991, "high": 33.110991, "low": 28.52135, "close": 28.708681, "volume": 7427365}, "trend_line": 29.92958, "activity_lines": {"activity_5": 31.930798, "activity_10": 33.600611, "activity_20": 32.938043, "activity_30": 31.52225}, "trend_signal": 1, "fair_value": 22.818785, "relative_strength": 1.503502, "rate_of_change": 0.5264124511820403, "market_dynamics": 0.042293, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.708681, "high": 29.973175, "low": 26.882191, "close": 28.287184, "volume": 7058938}, "trend_line": 30.025244, "activity_lines": {"activity_5": 30.325984, "activity_10": 32.468101, "activity_20": 32.665035, "activity_30": 31.416289}, "trend_signal": 1, "fair_value": 22.888907, "relative_strength": -0.24173, "rate_of_change": 0.31963027880778583, "market_dynamics": -0.333543, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.193518, "high": 28.942846, "low": 27.02269, "close": 27.631521, "volume": 4008610}, "trend_line": 30.057151, "activity_lines": {"activity_5": 29.036513, "activity_10": 31.356028, "activity_20": 32.318082, "activity_30": 31.261855}, "trend_signal": 0, "fair_value": 22.94523, "relative_strength": -4.494167, "rate_of_change": 0.10626724632113016, "market_dynamics": -0.705106, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.444188, "high": 28.755516, "low": 27.444188, "close": 28.474516, "volume": 745960}, "trend_line": 30.040277, "activity_lines": {"activity_5": 28.505738, "activity_10": 30.534321, "activity_20": 32.042797, "activity_30": 31.159749}, "trend_signal": 0, "fair_value": 23.011583, "relative_strength": -0.289261, "rate_of_change": -0.0561397186313546, "market_dynamics": -1.00033, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.788526, "high": 27.303688, "low": 24.915202, "close": 25.851864, "volume": 3950423}, "trend_line": 29.946009, "activity_lines": {"activity_5": 27.422333, "activity_10": 29.36179, "activity_20": 31.500091, "activity_30": 30.889529}, "trend_signal": 0, "fair_value": 23.05427, "relative_strength": -6.185156, "rate_of_change": -0.31380536204775866, "market_dynamics": -1.135398, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.163189, "high": 28.474515, "low": 27.163189, "close": 27.631521, "volume": 2855779}, "trend_line": 29.902707, "activity_lines": {"activity_5": 27.369256, "activity_10": 28.706979, "activity_20": 31.119618, "activity_30": 30.740207}, "trend_signal": 0, "fair_value": 23.109908, "relative_strength": -0.135311, "rate_of_change": -0.14460023704661484, "market_dynamics": -1.204438, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.678354, "high": 29.458013, "low": 27.631521, "close": 28.896015, "volume": 3930265}, "trend_line": 29.901555, "activity_lines": {"activity_5": 27.809487, "activity_10": 28.444714, "activity_20": 30.843745, "activity_30": 30.67526}, "trend_signal": 0, "fair_value": 23.170224, "relative_strength": 2.521145, "rate_of_change": -0.0038524940233710353, "market_dynamics": -1.08866, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.896015, "high": 30.582006, "low": 28.568183, "close": 29.036514, "volume": 4508041}, "trend_line": 29.980295, "activity_lines": {"activity_5": 28.255962, "activity_10": 28.342532, "activity_20": 30.563272, "activity_30": 30.619451}, "trend_signal": 0, "fair_value": 23.230412, "relative_strength": 4.930793, "rate_of_change": 0.26333078664304704, "market_dynamics": -0.921632, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.036514, "high": 29.504844, "low": 26.132861, "close": 26.320194, "volume": 7404052}, "trend_line": 29.968491, "activity_lines": {"activity_5": 27.703332, "activity_10": 27.851211, "activity_20": 30.00975, "activity_30": 30.383315}, "trend_signal": 0, "fair_value": 23.270447, "relative_strength": -3.337476, "rate_of_change": -0.03937252785538461, "market_dynamics": -0.763236, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.320195, "high": 26.460694, "low": 25.430366, "close": 25.992363, "volume": 7594482}, "trend_line": 29.929047, "activity_lines": {"activity_5": 27.185046, "activity_10": 27.427158, "activity_20": 29.464479, "activity_30": 30.126791}, "trend_signal": 0, "fair_value": 23.311636, "relative_strength": -5.472494, "rate_of_change": -0.13161823863603808, "market_dynamics": -0.617184, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.992363, "high": 25.992363, "low": 24.072207, "close": 24.58737, "volume": 4316869}, "trend_line": 29.859482, "activity_lines": {"activity_5": 26.189062, "activity_10": 26.86431, "activity_20": 28.822196, "activity_30": 29.782166}, "trend_signal": 0, "fair_value": 23.346903, "relative_strength": -8.219854, "rate_of_change": -0.23243306076535203, "market_dynamics": -0.7009, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.446871, "high": 25.008868, "low": 23.416543, "close": 24.868368, "volume": 4024870}, "trend_line": 29.826026, "activity_lines": {"activity_5": 25.489687, "activity_10": 26.427485, "activity_20": 28.24838, "activity_30": 29.460159}, "trend_signal": 0, "fair_value": 23.382772, "relative_strength": -5.541773, "rate_of_change": -0.11204481042236782, "market_dynamics": -0.832118, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.868368, "high": 26.835358, "low": 24.634202, "close": 26.367027, "volume": 5756037}, "trend_line": 29.844196, "activity_lines": {"activity_5": 25.558376, "activity_10": 26.325303, "activity_20": 27.870147, "activity_30": 29.236998}, "trend_signal": 0, "fair_value": 23.423919, "relative_strength": -0.117174, "rate_of_change": 0.06091994957692772, "market_dynamics": -0.83919, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.648027, "high": 26.648027, "low": 24.493704, "close": 24.868368, "volume": 1609753}, "trend_line": 29.847508, "activity_lines": {"activity_5": 25.305477, "activity_10": 25.973629, "activity_20": 27.391111, "activity_30": 28.915977}, "trend_signal": 0, "fair_value": 23.456682, "relative_strength": -4.49439, "rate_of_change": 0.011097635198485802, "market_dynamics": -0.998029, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.948212, "high": 25.383533, "low": 22.948212, "close": 24.58737, "volume": 3608609}, "trend_line": 29.856161, "activity_lines": {"activity_5": 25.055701, "activity_10": 25.636431, "activity_20": 26.935492, "activity_30": 28.576613}, "trend_signal": 0, "fair_value": 23.479434, "relative_strength": -3.624859, "rate_of_change": 0.02899069496856793, "market_dynamics": -0.952857, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.681036, "high": 26.367027, "low": 24.165871, "close": 25.898697, "volume": 3169696}, "trend_line": 29.909194, "activity_lines": {"activity_5": 25.336699, "activity_10": 25.560647, "activity_20": 26.66163, "activity_30": 28.321292}, "trend_signal": 0, "fair_value": 23.512863, "relative_strength": -2.679605, "rate_of_change": 0.17762832937563278, "market_dynamics": -0.805736, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.908063, "high": 26.320195, "low": 24.952668, "close": 25.140001, "volume": 2507262}, "trend_line": 29.909862, "activity_lines": {"activity_5": 25.277378, "activity_10": 25.378423, "activity_20": 26.366358, "activity_30": 28.013603}, "trend_signal": 0, "fair_value": 23.551385, "relative_strength": -6.943368, "rate_of_change": 0.0022334269522642477, "market_dynamics": -0.806382, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.196201, "high": 25.870598, "low": 24.971402, "close": 25.158735, "volume": 2038013}, "trend_line": 29.88107, "activity_lines": {"activity_5": 25.206192, "activity_10": 25.267898, "activity_20": 26.125993, "activity_30": 27.707078}, "trend_signal": 0, "fair_value": 23.58863, "relative_strength": -7.087119, "rate_of_change": -0.09626256383262237, "market_dynamics": -0.635374, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.233668, "high": 25.252399, "low": 24.484336, "close": 24.540537, "volume": 1090511}, "trend_line": 29.545433, "activity_lines": {"activity_5": 25.009493, "activity_10": 25.115477, "activity_20": 25.872649, "activity_30": 27.362528}, "trend_signal": 0, "fair_value": 23.628551, "relative_strength": -7.052125, "rate_of_change": -1.1232429093068017, "market_dynamics": -0.55313, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.184605, "high": 24.390672, "low": 23.416544, "close": 24.072206, "volume": 1267322}, "trend_line": 29.223846, "activity_lines": {"activity_5": 24.678539, "activity_10": 24.910263, "activity_20": 25.616405, "activity_30": 27.009416}, "trend_signal": 0, "fair_value": 23.661451, "relative_strength": -8.267969, "rate_of_change": -1.0884491014228745, "market_dynamics": -0.613362, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.072207, "high": 24.165872, "low": 23.023145, "close": 23.238577, "volume": 1315776}, "trend_line": 28.88696, "activity_lines": {"activity_5": 24.104053, "activity_10": 24.588392, "activity_20": 25.320464, "activity_30": 26.62327}, "trend_signal": 0, "fair_value": 23.696869, "relative_strength": -11.186149, "rate_of_change": -1.1527777692231316, "market_dynamics": -0.727315, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.041879, "high": 23.322877, "low": 22.667214, "close": 22.854546, "volume": 1662498}, "trend_line": 28.449851, "activity_lines": {"activity_5": 23.578898, "activity_10": 24.221221, "activity_20": 25.013997, "activity_30": 26.234082}, "trend_signal": 0, "fair_value": 23.728602, "relative_strength": -12.737912, "rate_of_change": -1.513170648624845, "market_dynamics": -0.830901, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.854545, "high": 23.229209, "low": 21.636887, "close": 23.041878, "volume": 3701741}, "trend_line": 28.045525, "activity_lines": {"activity_5": 23.26855, "activity_10": 23.924725, "activity_20": 24.751241, "activity_30": 25.88518}, "trend_signal": 0, "fair_value": 23.760488, "relative_strength": -11.317042, "rate_of_change": -1.421188462463292, "market_dynamics": -0.793577, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.135545, "high": 23.182377, "low": 22.245716, "close": 22.573547, "volume": 2249745}, "trend_line": 27.617783, "activity_lines": {"activity_5": 22.943216, "activity_10": 23.603535, "activity_20": 24.465738, "activity_30": 25.53215}, "trend_signal": 0, "fair_value": 23.79007, "relative_strength": -13.380404, "rate_of_change": -1.525170236606382, "market_dynamics": -0.789524, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.770246, "high": 23.098077, "low": 22.479881, "close": 22.573547, "volume": 2226612}, "trend_line": 27.152575, "activity_lines": {"activity_5": 22.749015, "activity_10": 23.324069, "activity_20": 24.208334, "activity_30": 25.206715}, "trend_signal": 0, "fair_value": 23.817731, "relative_strength": -12.229268, "rate_of_change": -1.6844509206260345, "market_dynamics": -0.699086, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.573547, "high": 22.667215, "low": 21.871051, "close": 22.479881, "volume": 2079435}, "trend_line": 26.682683, "activity_lines": {"activity_5": 22.623502, "activity_10": 23.064188, "activity_20": 23.957621, "activity_30": 24.905251}, "trend_signal": 0, "fair_value": 23.844617, "relative_strength": -11.762126, "rate_of_change": -1.7305614660856217, "market_dynamics": -0.65813, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.395582, "high": 22.479881, "low": 21.440186, "close": 21.496387, "volume": 2054160}, "trend_line": 26.189374, "activity_lines": {"activity_5": 22.220738, "activity_10": 22.68765, "activity_20": 23.637774, "activity_30": 24.570651}, "trend_signal": 0, "fair_value": 23.86712, "relative_strength": -13.734065, "rate_of_change": -1.848798338607853, "market_dynamics": -0.866828, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.468287, "high": 22.058384, "low": 21.093622, "close": 21.917885, "volume": 3695247}, "trend_line": 25.760071, "activity_lines": {"activity_5": 22.049017, "activity_10": 22.453995, "activity_20": 23.393305, "activity_30": 24.295071}, "trend_signal": 0, "fair_value": 23.896517, "relative_strength": -14.466035, "rate_of_change": -1.6392258936773398, "market_dynamics": -0.848806, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.936618, "high": 23.22921, "low": 21.402721, "close": 22.854546, "volume": 4556556}, "trend_line": 25.411945, "activity_lines": {"activity_5": 22.264449, "activity_10": 22.449568, "activity_20": 23.27194, "activity_30": 24.107618}, "trend_signal": 0, "fair_value": 23.934015, "relative_strength": -14.752047, "rate_of_change": -1.3514170826625462, "market_dynamics": -0.662683, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.685947, "high": 23.603876, "low": 22.685947, "close": 23.491476, "volume": 4222684}, "trend_line": 25.114711, "activity_lines": {"activity_5": 22.673458, "activity_10": 22.5916, "activity_20": 23.227739, "activity_30": 23.983717}, "trend_signal": 0, "fair_value": 23.973499, "relative_strength": -13.675178, "rate_of_change": -1.1696625346859502, "market_dynamics": -0.35346, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.51021, "high": 23.847407, "low": 22.817079, "close": 23.238577, "volume": 3442995}, "trend_line": 24.932374, "activity_lines": {"activity_5": 22.936972, "activity_10": 22.698209, "activity_20": 23.171361, "activity_30": 23.862676}, "trend_signal": 0, "fair_value": 24.018175, "relative_strength": -15.100089, "rate_of_change": -0.7260167158602797, "market_dynamics": 0.093045, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.957579, "high": 24.690403, "low": 22.770246, "close": 23.97854, "volume": 5341265}, "trend_line": 24.788752, "activity_lines": {"activity_5": 23.396561, "activity_10": 22.939356, "activity_20": 23.191878, "activity_30": 23.801138}, "trend_signal": 0, "fair_value": 24.072836, "relative_strength": -13.080812, "rate_of_change": -0.5760462280888318, "market_dynamics": 0.587018, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.97854, "high": 24.165872, "low": 22.742147, "close": 22.751514, "volume": 3032304}, "trend_line": 24.626086, "activity_lines": {"activity_5": 23.281664, "activity_10": 22.936972, "activity_20": 23.099773, "activity_30": 23.669704}, "trend_signal": 0, "fair_value": 24.115263, "relative_strength": -16.732265, "rate_of_change": -0.656208912816579, "market_dynamics": 0.705921, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.751514, "high": 23.322876, "low": 22.70468, "close": 23.069977, "volume": 1863687}, "trend_line": 24.445934, "activity_lines": {"activity_5": 23.217346, "activity_10": 22.99777, "activity_20": 23.055215, "activity_30": 23.569309}, "trend_signal": 0, "fair_value": 24.161653, "relative_strength": -15.76775, "rate_of_change": -0.7315494634429509, "market_dynamics": 0.747925, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.069978, "high": 24.933936, "low": 22.255082, "close": 24.877735, "volume": 8976115}, "trend_line": 24.413463, "activity_lines": {"activity_5": 23.741252, "activity_10": 23.378225, "activity_20": 23.191387, "activity_30": 23.597168}, "trend_signal": 0, "fair_value": 24.216313, "relative_strength": -6.381928, "rate_of_change": -0.13282781504687455, "market_dynamics": 1.035039, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.289867, "high": 26.00173, "low": 24.353204, "close": 25.402267, "volume": 7155500}, "trend_line": 24.339155, "activity_lines": {"activity_5": 24.347585, "activity_10": 23.812155, "activity_20": 23.376133, "activity_30": 23.660961}, "trend_signal": 0, "fair_value": 24.278353, "relative_strength": -3.477452, "rate_of_change": -0.30437304203831506, "market_dynamics": 1.142512, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.383534, "high": 25.4772, "low": 24.165871, "close": 24.933935, "volume": 2612272}, "trend_line": 24.207086, "activity_lines": {"activity_5": 24.653561, "activity_10": 24.107799, "activity_20": 23.518639, "activity_30": 23.699334}, "trend_signal": 0, "fair_value": 24.33739, "relative_strength": -3.98438, "rate_of_change": -0.5426194952125549, "market_dynamics": 1.27062, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.933935, "high": 24.933935, "low": 23.847406, "close": 24.222073, "volume": 1670795}, "trend_line": 24.046604, "activity_lines": {"activity_5": 24.658557, "activity_10": 24.211514, "activity_20": 23.59433, "activity_30": 23.700301}, "trend_signal": 0, "fair_value": 24.394485, "relative_strength": -3.630407, "rate_of_change": -0.6629546406370506, "market_dynamics": 1.302423, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.222073, "high": 24.259539, "low": 22.629747, "close": 22.76088, "volume": 3107677}, "trend_line": 23.92796, "activity_lines": {"activity_5": 24.078451, "activity_10": 24.007662, "activity_20": 23.535321, "activity_30": 23.617351}, "trend_signal": 0, "fair_value": 24.440816, "relative_strength": -9.347391, "rate_of_change": -0.49339191513279695, "market_dynamics": 0.981128, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.667214, "high": 23.641342, "low": 22.255083, "close": 22.601646, "volume": 2800953}, "trend_line": 23.814936, "activity_lines": {"activity_5": 23.465874, "activity_10": 23.776562, "activity_20": 23.469621, "activity_30": 23.531783}, "trend_signal": 0, "fair_value": 24.484728, "relative_strength": -10.705978, "rate_of_change": -0.4723511741076103, "market_dynamics": 0.602025, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.601646, "high": 22.704681, "low": 21.749285, "close": 22.030285, "volume": 2252508}, "trend_line": 23.7297, "activity_lines": {"activity_5": 22.814582, "activity_10": 23.457756, "activity_20": 23.356508, "activity_30": 23.416644}, "trend_signal": 0, "fair_value": 24.527249, "relative_strength": -10.163604, "rate_of_change": -0.35790984279780685, "market_dynamics": 0.315398, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.030285, "high": 22.292549, "low": 21.149822, "close": 21.234121, "volume": 1741653}, "trend_line": 23.608559, "activity_lines": {"activity_5": 22.122701, "activity_10": 23.016163, "activity_20": 23.173323, "activity_30": 23.255639}, "trend_signal": 0, "fair_value": 24.569382, "relative_strength": -13.448077, "rate_of_change": -0.5105037147540908, "market_dynamics": -0.008263, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.234121, "high": 21.234121, "low": 20.138227, "close": 20.662758, "volume": 2561444}, "trend_line": 23.418416, "activity_lines": {"activity_5": 21.48702, "activity_10": 22.520584, "activity_20": 22.94344, "activity_30": 23.065587}, "trend_signal": 0, "fair_value": 24.608552, "relative_strength": -15.404601, "rate_of_change": -0.8053985844709923, "market_dynamics": -0.306557, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.662758, "high": 20.681492, "low": 19.651163, "close": 20.016462, "volume": 2717330}, "trend_line": 23.256686, "activity_lines": {"activity_5": 20.873195, "activity_10": 21.945474, "activity_20": 22.663333, "activity_30": 22.846106}, "trend_signal": 0, "fair_value": 24.641832, "relative_strength": -16.722626, "rate_of_change": -0.6906103299215547, "market_dynamics": -0.617326, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.016463, "high": 21.215387, "low": 20.016463, "close": 20.494158, "volume": 3337920}, "trend_line": 23.120246, "activity_lines": {"activity_5": 20.601563, "activity_10": 21.512736, "activity_20": 22.440899, "activity_30": 22.667878}, "trend_signal": 0, "fair_value": 24.677301, "relative_strength": -16.774844, "rate_of_change": -0.5866700010482869, "market_dynamics": -0.798552, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.700225, "high": 20.981222, "low": 20.32556, "close": 20.971855, "volume": 3335660}, "trend_line": 22.956018, "activity_lines": {"activity_5": 20.629662, "activity_10": 21.246553, "activity_20": 22.27386, "activity_30": 22.529273}, "trend_signal": 0, "fair_value": 24.71391, "relative_strength": -16.554, "rate_of_change": -0.7103211618077133, "market_dynamics": -0.82466, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.999956, "high": 23.041879, "low": 20.85009, "close": 22.320648, "volume": 7757340}, "trend_line": 22.862039, "activity_lines": {"activity_5": 21.177921, "activity_10": 21.306159, "activity_20": 22.24246, "activity_30": 22.488281}, "trend_signal": 0, "fair_value": 24.758118, "relative_strength": -12.393892, "rate_of_change": -0.40938720295480224, "market_dynamics": -0.566025, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.114584, "high": 22.311282, "low": 21.262222, "close": 21.365253, "volume": 3699741}, "trend_line": 22.73559, "activity_lines": {"activity_5": 21.33528, "activity_10": 21.239571, "activity_20": 22.116144, "activity_30": 22.391714}, "trend_signal": 0, "fair_value": 24.793056, "relative_strength": -13.931363, "rate_of_change": -0.553095898401717, "market_dynamics": -0.40102, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.533852, "high": 22.06775, "low": 21.20602, "close": 21.852318, "volume": 2839939}, "trend_line": 22.645983, "activity_lines": {"activity_5": 21.608161, "activity_10": 21.313482, "activity_20": 22.038847, "activity_30": 22.334729}, "trend_signal": 0, "fair_value": 24.831641, "relative_strength": -11.706244, "rate_of_change": -0.39412656544209906, "market_dynamics": -0.311043, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.899149, "high": 22.170782, "low": 20.784524, "close": 20.953123, "volume": 1960375}, "trend_line": 22.542013, "activity_lines": {"activity_5": 21.45892, "activity_10": 21.240422, "activity_20": 21.880685, "activity_30": 22.225512}, "trend_signal": 0, "fair_value": 24.86254, "relative_strength": -12.297943, "rate_of_change": -0.4591101212078113, "market_dynamics": -0.335882, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.953123, "high": 21.262221, "low": 20.559725, "close": 21.084255, "volume": 1796182}, "trend_line": 22.470202, "activity_lines": {"activity_5": 21.322792, "activity_10": 21.221178, "activity_20": 21.7471, "activity_30": 22.131463}, "trend_signal": 0, "fair_value": 24.899521, "relative_strength": -9.161368, "rate_of_change": -0.31856516097298093, "market_dynamics": -0.550166, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.669896, "high": 21.449553, "low": 19.154734, "close": 20.512892, "volume": 2782130}, "trend_line": 22.392147, "activity_lines": {"activity_5": 20.988716, "activity_10": 21.11525, "activity_20": 21.569357, "activity_30": 22.005185}, "trend_signal": 0, "fair_value": 24.931441, "relative_strength": -11.514984, "rate_of_change": -0.3473711540287849, "market_dynamics": -0.603279, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.01155, "high": 23.528943, "low": 22.01155, "close": 22.611013, "volume": 5033570}, "trend_line": 22.377785, "activity_lines": {"activity_5": 21.474531, "activity_10": 21.403912, "activity_20": 21.607938, "activity_30": 22.019306}, "trend_signal": 0, "fair_value": 24.981877, "relative_strength": -3.189112, "rate_of_change": -0.06413855714685145, "market_dynamics": -0.240615, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.629747, "high": 23.126179, "low": 22.395581, "close": 23.126179, "volume": 841081}, "trend_line": 22.396206, "activity_lines": {"activity_5": 22.049017, "activity_10": 21.750818, "activity_20": 21.696252, "activity_30": 22.067589}, "trend_signal": 0, "fair_value": 25.035091, "relative_strength": -1.203432, "rate_of_change": 0.08231824552787517, "market_dynamics": 0.137792, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.210478, "high": 24.634202, "low": 23.041879, "close": 24.428137, "volume": 3381596}, "trend_line": 22.458026, "activity_lines": {"activity_5": 22.972565, "activity_10": 22.277903, "activity_20": 21.908295, "activity_30": 22.198681}, "trend_signal": 0, "fair_value": 25.093682, "relative_strength": 3.091174, "rate_of_change": 0.27602889525127994, "market_dynamics": 0.665607, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.428137, "high": 25.477199, "low": 24.278272, "close": 25.008869, "volume": 2597268}, "trend_line": 22.542325, "activity_lines": {"activity_5": 23.858023, "activity_10": 22.839049, "activity_20": 22.177786, "activity_30": 22.363252}, "trend_signal": 0, "fair_value": 25.161585, "relative_strength": 4.039994, "rate_of_change": 0.37536246507151366, "market_dynamics": 1.147339, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.990134, "high": 25.121266, "low": 24.315738, "close": 24.727869, "volume": 2396254}, "trend_line": 22.650042, "activity_lines": {"activity_5": 24.388174, "activity_10": 23.275703, "activity_20": 22.422388, "activity_30": 22.504255}, "trend_signal": 0, "fair_value": 25.227162, "relative_strength": 2.254965, "rate_of_change": 0.477843345795065, "market_dynamics": 1.179663, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.765337, "high": 25.439733, "low": 24.353206, "close": 25.271133, "volume": 4006310}, "trend_line": 22.761816, "activity_lines": {"activity_5": 24.818413, "activity_10": 23.767365, "activity_20": 22.719711, "activity_30": 22.673357}, "trend_signal": 0, "fair_value": 25.291506, "relative_strength": 2.782811, "rate_of_change": 0.4934825286416709, "market_dynamics": 1.352444, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.308601, "high": 25.552133, "low": 24.84027, "close": 24.877735, "volume": 3439461}, "trend_line": 22.829256, "activity_lines": {"activity_5": 24.940179, "activity_10": 24.116485, "activity_20": 22.974572, "activity_30": 22.809868}, "trend_signal": 0, "fair_value": 25.349484, "relative_strength": 5.438492, "rate_of_change": 0.29628567421861807, "market_dynamics": 1.273312, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.971401, "high": 25.383534, "low": 24.652937, "close": 25.327333, "volume": 4091011}, "trend_line": 22.890451, "activity_lines": {"activity_5": 25.095041, "activity_10": 24.492342, "activity_20": 23.262172, "activity_30": 22.971034}, "trend_signal": 1, "fair_value": 25.407725, "relative_strength": 6.838238, "rate_of_change": 0.268055165704909, "market_dynamics": 1.254455, "expectation": {"probability": 44.0697, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.346066, "high": 25.945531, "low": 24.59, "close": 24.66, "volume": 11186888}, "trend_line": 22.937832, "activity_lines": {"activity_5": 24.967511, "activity_10": 24.667334, "activity_20": 23.473237, "activity_30": 23.085199}, "trend_signal": 1, "fair_value": 25.457145, "relative_strength": 5.574736, "rate_of_change": 0.20699024235040828, "market_dynamics": 1.282031, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.66, "high": 26.5, "low": 24.280001, "close": 26.5, "volume": 10450378}, "trend_line": 23.021881, "activity_lines": {"activity_5": 25.476573, "activity_10": 25.111858, "activity_20": 23.847017, "activity_30": 23.315016}, "trend_signal": 1, "fair_value": 25.515741, "relative_strength": 13.670682, "rate_of_change": 0.36642085442076766, "market_dynamics": 1.328728, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.32, "high": 29.18, "low": 25.84, "close": 28.719999, "volume": 8188700}, "trend_line": 23.22083, "activity_lines": {"activity_5": 26.607493, "activity_10": 25.851162, "activity_20": 24.407151, "activity_30": 23.682637}, "trend_signal": 1, "fair_value": 25.590313, "relative_strength": 22.383034, "rate_of_change": 0.8641735225718478, "market_dynamics": 1.455588, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.719999, "high": 28.719999, "low": 28.719999, "close": 28.719999, "volume": 0}, "trend_line": 23.409164, "activity_lines": {"activity_5": 27.508488, "activity_10": 26.479394, "activity_20": 24.928916, "activity_30": 24.037422}, "trend_signal": 1, "fair_value": 25.647838, "relative_strength": 22.383034, "rate_of_change": 0.8110562800726809, "market_dynamics": 1.451552, "expectation": {"probability": 43.9443, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ce3addc-28bd-45ff-a269-d7254ee21f1e/", "share_image": "https://sharemaestro.com/terminal/9ce3addc-28bd-45ff-a269-d7254ee21f1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}