{"ticker": {"uuid": "9ce3e9fd-f8f3-41f2-8aa6-8e378fb5b801", "symbol": "CPSS", "name": "Consumer Portfolio Services Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPSS rose 30.94%, moving from 7.53 to 9.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.46 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 38.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.86"}, {"label": "12-Week Change", "value": "30.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.79%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.46"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.56, "high": 9.86, "low": 9.47, "close": 9.86, "volume": 74306}, "trend_line": 8.708, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.395091, "activity_20": 8.859976, "activity_30": 8.78229}, "trend_signal": 1, "fair_value": 9.281378, "relative_strength": -7.456918, "rate_of_change": 0.5620178829016047, "market_dynamics": 1.233681, "expectation": {"probability": 38.7936, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.4, "high": 12.7053, "low": 11.03, "close": 12.0, "volume": 184146}, "trend_line": 9.808667, "activity_lines": {"activity_5": 11.476667, "activity_10": 10.892909, "activity_20": 10.532857, "activity_30": 10.294946}, "trend_signal": 1, "fair_value": 7.513622, "relative_strength": 3.067767, "rate_of_change": 0.9502967837763409, "market_dynamics": 0.187964, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.11, "high": 12.5, "low": 11.83, "close": 12.33, "volume": 160563}, "trend_line": 9.959333, "activity_lines": {"activity_5": 11.876667, "activity_10": 11.235273, "activity_20": 10.711333, "activity_30": 10.457613}, "trend_signal": 1, "fair_value": 7.574263, "relative_strength": 2.446848, "rate_of_change": 1.5360496997196569, "market_dynamics": 0.529744, "expectation": {"probability": 44.8548, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.27, "high": 12.3, "low": 11.49, "close": 11.62, "volume": 160171}, "trend_line": 10.077333, "activity_lines": {"activity_5": 11.870667, "activity_10": 11.398909, "activity_20": 10.809476, "activity_30": 10.564753}, "trend_signal": 1, "fair_value": 7.629968, "relative_strength": -1.979366, "rate_of_change": 1.1848183005829662, "market_dynamics": 0.732089, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.58, "high": 11.98, "low": 11.18, "close": 11.67, "volume": 121849}, "trend_line": 10.190333, "activity_lines": {"activity_5": 11.822, "activity_10": 11.534909, "activity_20": 10.912238, "activity_30": 10.667505}, "trend_signal": 1, "fair_value": 7.685994, "relative_strength": -3.024339, "rate_of_change": 1.1213284308457538, "market_dynamics": 0.872885, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.67, "high": 12.09, "low": 10.52, "close": 11.13, "volume": 164587}, "trend_line": 10.290333, "activity_lines": {"activity_5": 11.59, "activity_10": 11.522182, "activity_20": 10.957857, "activity_30": 10.728129}, "trend_signal": 1, "fair_value": 7.737147, "relative_strength": -6.456604, "rate_of_change": 0.9813222001675473, "market_dynamics": 0.794327, "expectation": {"probability": 49.4638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.89, "high": 13.745, "low": 10.89, "close": 13.05, "volume": 180943}, "trend_line": 10.468333, "activity_lines": {"activity_5": 12.023333, "activity_10": 11.845455, "activity_20": 11.186571, "activity_30": 10.906172}, "trend_signal": 1, "fair_value": 7.800994, "relative_strength": 6.098753, "rate_of_change": 1.7297788127944844, "market_dynamics": 0.855964, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.02, "high": 13.345, "low": 12.4263, "close": 12.75, "volume": 96511}, "trend_line": 10.609, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.064545, "activity_20": 11.377667, "activity_30": 11.053376}, "trend_signal": 1, "fair_value": 7.861955, "relative_strength": 4.983005, "rate_of_change": 1.3437383010265394, "market_dynamics": 0.856659, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.93, "high": 12.93, "low": 11.94, "close": 12.6, "volume": 67440}, "trend_line": 10.734, "activity_lines": {"activity_5": 12.472, "activity_10": 12.202545, "activity_20": 11.547952, "activity_30": 11.181828}, "trend_signal": 1, "fair_value": 7.921763, "relative_strength": 2.114442, "rate_of_change": 1.1782448864171928, "market_dynamics": 0.901194, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.64, "high": 13.0, "low": 10.62, "close": 11.47, "volume": 100470}, "trend_line": 10.830667, "activity_lines": {"activity_5": 12.215333, "activity_10": 12.101091, "activity_20": 11.595429, "activity_30": 11.229312}, "trend_signal": 1, "fair_value": 7.974135, "relative_strength": -3.801594, "rate_of_change": 0.9005682876839954, "market_dynamics": 0.784139, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.39, "high": 11.5955, "low": 10.57, "close": 10.72, "volume": 89086}, "trend_line": 10.877333, "activity_lines": {"activity_5": 11.722, "activity_10": 11.866, "activity_20": 11.563333, "activity_30": 11.222172}, "trend_signal": 1, "fair_value": 8.021731, "relative_strength": -7.979868, "rate_of_change": 0.4308691237575682, "market_dynamics": 0.257496, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.42, "high": 10.66, "low": 9.08, "close": 9.12, "volume": 123435}, "trend_line": 10.852667, "activity_lines": {"activity_5": 10.722667, "activity_10": 11.354364, "activity_20": 11.372381, "activity_30": 11.108796}, "trend_signal": 0, "fair_value": 8.059808, "relative_strength": -19.13672, "rate_of_change": -0.2267651454635052, "market_dynamics": -0.249536, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.23, "high": 9.3, "low": 8.02, "close": 8.3, "volume": 105278}, "trend_line": 10.807333, "activity_lines": {"activity_5": 9.712, "activity_10": 10.746, "activity_20": 11.11081, "activity_30": 10.944108}, "trend_signal": 0, "fair_value": 8.092115, "relative_strength": -26.801528, "rate_of_change": -0.417722205979419, "market_dynamics": -0.818598, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.39, "high": 9.44, "low": 7.82, "close": 9.41, "volume": 137964}, "trend_line": 10.734667, "activity_lines": {"activity_5": 9.368, "activity_10": 10.412727, "activity_20": 10.961143, "activity_30": 10.853957}, "trend_signal": 0, "fair_value": 8.131154, "relative_strength": -19.305305, "rate_of_change": -0.6723768019362399, "market_dynamics": -1.069074, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.67, "high": 10.43, "low": 8.41, "close": 8.69, "volume": 198866}, "trend_line": 10.675333, "activity_lines": {"activity_5": 8.996667, "activity_10": 9.988727, "activity_20": 10.74381, "activity_30": 10.722043}, "trend_signal": 0, "fair_value": 8.165865, "relative_strength": -23.793036, "rate_of_change": -0.5527325626402736, "market_dynamics": -1.109117, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.86, "high": 9.85, "low": 8.26, "close": 9.32, "volume": 201124}, "trend_line": 10.613333, "activity_lines": {"activity_5": 9.020667, "activity_10": 9.733455, "activity_20": 10.587429, "activity_30": 10.634602}, "trend_signal": 0, "fair_value": 8.201763, "relative_strength": -17.217252, "rate_of_change": -0.5807781359138809, "market_dynamics": -0.966399, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.51, "high": 9.51, "low": 8.65, "close": 9.18, "volume": 136961}, "trend_line": 10.547667, "activity_lines": {"activity_5": 9.091333, "activity_10": 9.485636, "activity_20": 10.422905, "activity_30": 10.542129}, "trend_signal": 0, "fair_value": 8.240224, "relative_strength": -15.189475, "rate_of_change": -0.618712330989711, "market_dynamics": -0.8434, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.2, "high": 9.415, "low": 8.85, "close": 9.07, "volume": 49128}, "trend_line": 10.470667, "activity_lines": {"activity_5": 9.121333, "activity_10": 9.288182, "activity_20": 10.253333, "activity_30": 10.446796}, "trend_signal": 0, "fair_value": 8.277596, "relative_strength": -16.17953, "rate_of_change": -0.730019254494856, "market_dynamics": -0.860757, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.93, "high": 9.1, "low": 8.47, "close": 8.88, "volume": 101906}, "trend_line": 10.453, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.123091, "activity_20": 10.069095, "activity_30": 10.344172}, "trend_signal": 0, "fair_value": 8.304776, "relative_strength": -19.512274, "rate_of_change": -0.1687285060254634, "market_dynamics": -0.898087, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.74, "high": 9.8, "low": 7.98, "close": 8.95, "volume": 223314}, "trend_line": 10.426, "activity_lines": {"activity_5": 9.010667, "activity_10": 9.038364, "activity_20": 9.900333, "activity_30": 10.247204}, "trend_signal": 0, "fair_value": 8.332917, "relative_strength": -19.326472, "rate_of_change": -0.2582990529034655, "market_dynamics": -0.834531, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.03, "high": 9.65, "low": 8.41, "close": 8.5, "volume": 153080}, "trend_line": 10.397333, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.917636, "activity_20": 9.701429, "activity_30": 10.122946}, "trend_signal": 0, "fair_value": 8.36234, "relative_strength": -21.276858, "rate_of_change": -0.2749568386725536, "market_dynamics": -0.835156, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.41, "high": 9.43, "low": 8.37, "close": 9.39, "volume": 125274}, "trend_line": 10.354, "activity_lines": {"activity_5": 8.975333, "activity_10": 8.999091, "activity_20": 9.601619, "activity_30": 10.057957}, "trend_signal": 0, "fair_value": 8.398494, "relative_strength": -10.967283, "rate_of_change": -0.41677033908599936, "market_dynamics": -0.718273, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.39, "high": 10.3175, "low": 9.0801, "close": 9.9, "volume": 125219}, "trend_line": 10.364, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.168364, "activity_20": 9.56281, "activity_30": 10.028667}, "trend_signal": 0, "fair_value": 8.43625, "relative_strength": -12.07055, "rate_of_change": 0.09658103148543137, "market_dynamics": -0.551, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.01, "high": 10.1, "low": 9.4, "close": 9.8, "volume": 67720}, "trend_line": 10.370667, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.290364, "activity_20": 9.526048, "activity_30": 9.99228}, "trend_signal": 0, "fair_value": 8.476699, "relative_strength": -15.075563, "rate_of_change": 0.06432844461596317, "market_dynamics": -0.512216, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.7, "high": 10.1, "low": 9.2901, "close": 10.04, "volume": 99172}, "trend_line": 10.409, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.448909, "activity_20": 9.52081, "activity_30": 9.970946}, "trend_signal": 0, "fair_value": 8.515417, "relative_strength": -14.633769, "rate_of_change": 0.3696290701456474, "market_dynamics": -0.219808, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.904, "high": 10.17, "low": 9.47, "close": 9.68, "volume": 38977}, "trend_line": 10.384667, "activity_lines": {"activity_5": 9.81, "activity_10": 9.517455, "activity_20": 9.489048, "activity_30": 9.923914}, "trend_signal": 0, "fair_value": 8.551635, "relative_strength": -18.247254, "rate_of_change": -0.23376885387645674, "market_dynamics": 0.003788, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.68, "high": 9.75, "low": 9.1177, "close": 9.15, "volume": 63641}, "trend_line": 10.345667, "activity_lines": {"activity_5": 9.606, "activity_10": 9.483091, "activity_20": 9.413714, "activity_30": 9.844258}, "trend_signal": 0, "fair_value": 8.584263, "relative_strength": -22.562148, "rate_of_change": -0.3755536889146248, "market_dynamics": 0.103311, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.12, "high": 9.66, "low": 8.03, "close": 9.55, "volume": 104343}, "trend_line": 10.337667, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.522, "activity_20": 9.395048, "activity_30": 9.792925}, "trend_signal": 0, "fair_value": 8.619712, "relative_strength": -19.397552, "rate_of_change": -0.0773270587580375, "market_dynamics": 0.221622, "expectation": {"probability": 44.9386, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.44, "high": 9.875, "low": 8.96, "close": 9.29, "volume": 180693}, "trend_line": 10.289667, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.504909, "activity_20": 9.366857, "activity_30": 9.725333}, "trend_signal": 0, "fair_value": 8.652019, "relative_strength": -23.878594, "rate_of_change": -0.46432139862891736, "market_dynamics": 0.312047, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.33, "high": 10.015, "low": 9.295, "close": 9.81, "volume": 104999}, "trend_line": 10.229333, "activity_lines": {"activity_5": 9.522667, "activity_10": 9.574909, "activity_20": 9.403952, "activity_30": 9.694387}, "trend_signal": 0, "fair_value": 8.687724, "relative_strength": -19.961679, "rate_of_change": -0.5863552241292087, "market_dynamics": 0.358387, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.81, "high": 10.15, "low": 9.26, "close": 9.37, "volume": 74769}, "trend_line": 10.158, "activity_lines": {"activity_5": 9.480667, "activity_10": 9.549273, "activity_20": 9.407048, "activity_30": 9.638946}, "trend_signal": 0, "fair_value": 8.720609, "relative_strength": -23.284329, "rate_of_change": -0.6973377443084605, "market_dynamics": 0.353094, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.37, "high": 9.37, "low": 8.4, "close": 8.57, "volume": 90349}, "trend_line": 10.043667, "activity_lines": {"activity_5": 9.192667, "activity_10": 9.362364, "activity_20": 9.340381, "activity_30": 9.536495}, "trend_signal": 0, "fair_value": 8.746506, "relative_strength": -27.082067, "rate_of_change": -1.125546367395159, "market_dynamics": 0.210682, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.51, "high": 8.72, "low": 8.04, "close": 8.49, "volume": 82083}, "trend_line": 9.915667, "activity_lines": {"activity_5": 8.916667, "activity_10": 9.175818, "activity_20": 9.268714, "activity_30": 9.436258}, "trend_signal": 0, "fair_value": 8.771955, "relative_strength": -29.441792, "rate_of_change": -1.2744349250129472, "market_dynamics": -0.046233, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.26, "high": 8.4, "low": 8.14, "close": 8.4, "volume": 30710}, "trend_line": 9.808333, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.998545, "activity_20": 9.187571, "activity_30": 9.338473}, "trend_signal": 0, "fair_value": 8.797083, "relative_strength": -31.43461, "rate_of_change": -1.0824687839960723, "market_dynamics": -0.326146, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.51, "high": 9.5, "low": 8.26, "close": 9.11, "volume": 102961}, "trend_line": 9.723, "activity_lines": {"activity_5": 8.742, "activity_10": 8.975818, "activity_20": 9.178857, "activity_30": 9.293419}, "trend_signal": 0, "fair_value": 8.828365, "relative_strength": -25.542624, "rate_of_change": -0.8700051272728868, "market_dynamics": -0.315247, "expectation": {"probability": 44.1293, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.4, "high": 9.49, "low": 8.59, "close": 8.81, "volume": 59617}, "trend_line": 9.645667, "activity_lines": {"activity_5": 8.749333, "activity_10": 8.915455, "activity_20": 9.139571, "activity_30": 9.234516}, "trend_signal": 0, "fair_value": 8.857276, "relative_strength": -28.024523, "rate_of_change": -0.7953615139360403, "market_dynamics": -0.404372, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.65, "high": 9.13, "low": 8.165, "close": 8.94, "volume": 81543}, "trend_line": 9.508667, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.894545, "activity_20": 9.115095, "activity_30": 9.188989}, "trend_signal": 0, "fair_value": 8.885929, "relative_strength": -27.587577, "rate_of_change": -1.420326868012328, "market_dynamics": -0.433812, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.95, "high": 9.5, "low": 8.4, "close": 9.2, "volume": 82101}, "trend_line": 9.390333, "activity_lines": {"activity_5": 8.987333, "activity_10": 8.924727, "activity_20": 9.116524, "activity_30": 9.169075}, "trend_signal": 0, "fair_value": 8.917019, "relative_strength": -23.526518, "rate_of_change": -1.2444856886880236, "market_dynamics": -0.305614, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.25, "high": 9.45, "low": 8.3571, "close": 8.66, "volume": 53634}, "trend_line": 9.259, "activity_lines": {"activity_5": 8.91, "activity_10": 8.863091, "activity_20": 9.065905, "activity_30": 9.121957}, "trend_signal": 0, "fair_value": 8.945865, "relative_strength": -28.116354, "rate_of_change": -1.398597898498378, "market_dynamics": -0.536535, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.9945, "high": 9.1796, "low": 8.3504, "close": 8.61, "volume": 38103}, "trend_line": 9.163667, "activity_lines": {"activity_5": 8.798667, "activity_10": 8.803818, "activity_20": 9.011571, "activity_30": 9.080086}, "trend_signal": 0, "fair_value": 8.974455, "relative_strength": -29.01143, "rate_of_change": -1.0296252295064274, "market_dynamics": -0.57607, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.76, "high": 8.85, "low": 8.26, "close": 8.37, "volume": 59280}, "trend_line": 9.085333, "activity_lines": {"activity_5": 8.640667, "activity_10": 8.722727, "activity_20": 8.936, "activity_30": 9.028882}, "trend_signal": 0, "fair_value": 9.001122, "relative_strength": -29.266083, "rate_of_change": -0.8548324595383039, "market_dynamics": -0.650157, "expectation": {"probability": 48.8597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.58, "high": 8.6, "low": 8.0, "close": 8.07, "volume": 172117}, "trend_line": 9.050333, "activity_lines": {"activity_5": 8.412, "activity_10": 8.605273, "activity_20": 8.832476, "activity_30": 8.963376}, "trend_signal": 0, "fair_value": 9.025288, "relative_strength": -30.324448, "rate_of_change": -0.3852362923846615, "market_dynamics": -0.762142, "expectation": {"probability": 47.8349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.12, "high": 8.2501, "low": 7.54, "close": 7.6, "volume": 140064}, "trend_line": 9.027, "activity_lines": {"activity_5": 8.084667, "activity_10": 8.411455, "activity_20": 8.690476, "activity_30": 8.869806}, "trend_signal": 0, "fair_value": 9.047468, "relative_strength": -35.682842, "rate_of_change": -0.257813718014585, "market_dynamics": -0.789136, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.51, "high": 7.99, "low": 7.3, "close": 7.56, "volume": 102903}, "trend_line": 8.965333, "activity_lines": {"activity_5": 7.850667, "activity_10": 8.226545, "activity_20": 8.555619, "activity_30": 8.775161}, "trend_signal": 0, "fair_value": 9.069679, "relative_strength": -34.899289, "rate_of_change": -0.6831394704774557, "market_dynamics": -0.886897, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.63, "high": 8.42, "low": 7.54, "close": 7.91, "volume": 128386}, "trend_line": 8.939333, "activity_lines": {"activity_5": 7.806667, "activity_10": 8.120545, "activity_20": 8.464762, "activity_30": 8.707075}, "trend_signal": 0, "fair_value": 9.095064, "relative_strength": -30.704765, "rate_of_change": -0.290005959622468, "market_dynamics": -0.914304, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.92, "high": 9.3175, "low": 7.65, "close": 9.13, "volume": 205226}, "trend_line": 8.933, "activity_lines": {"activity_5": 8.216, "activity_10": 8.258182, "activity_20": 8.500238, "activity_30": 8.719376}, "trend_signal": 0, "fair_value": 9.1275, "relative_strength": -19.044584, "rate_of_change": -0.07084421175494526, "market_dynamics": -0.503883, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.1, "high": 9.1763, "low": 8.3, "close": 9.0, "volume": 164575}, "trend_line": 8.927, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.366364, "activity_20": 8.525952, "activity_30": 8.723699}, "trend_signal": 0, "fair_value": 9.157244, "relative_strength": -15.235835, "rate_of_change": -0.0671666853240818, "market_dynamics": -0.000783, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.96, "high": 9.0, "low": 8.44, "close": 8.59, "volume": 95527}, "trend_line": 8.911, "activity_lines": {"activity_5": 8.648, "activity_10": 8.398909, "activity_20": 8.513333, "activity_30": 8.701957}, "trend_signal": 0, "fair_value": 9.184423, "relative_strength": -21.4253, "rate_of_change": -0.1792315447518765, "market_dynamics": 0.41951, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.5, "high": 9.1399, "low": 8.4, "close": 8.91, "volume": 135211}, "trend_line": 8.912, "activity_lines": {"activity_5": 8.805333, "activity_10": 8.500727, "activity_20": 8.535762, "activity_30": 8.701892}, "trend_signal": 0, "fair_value": 9.213974, "relative_strength": -18.613829, "rate_of_change": 0.011222085063418496, "market_dynamics": 0.868022, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.86, "high": 8.95, "low": 8.1301, "close": 8.21, "volume": 94878}, "trend_line": 8.887333, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.470727, "activity_20": 8.493333, "activity_30": 8.656602}, "trend_signal": 0, "fair_value": 9.239615, "relative_strength": -25.454076, "rate_of_change": -0.2767841113106023, "market_dynamics": 0.647203, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.34, "high": 8.65, "low": 7.35, "close": 8.6, "volume": 213101}, "trend_line": 8.890667, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.518909, "activity_20": 8.495667, "activity_30": 8.638065}, "trend_signal": 0, "fair_value": 9.266538, "relative_strength": -22.811325, "rate_of_change": 0.037514066368398866, "market_dynamics": 0.581878, "expectation": {"probability": 41.0088, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.35, "high": 8.72, "low": 8.03, "close": 8.14, "volume": 101056}, "trend_line": 8.849, "activity_lines": {"activity_5": 8.409333, "activity_10": 8.479273, "activity_20": 8.457857, "activity_30": 8.589634}, "trend_signal": 0, "fair_value": 9.288846, "relative_strength": -27.028539, "rate_of_change": -0.46866000042516875, "market_dynamics": 0.459643, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.29, "high": 8.6, "low": 7.03, "close": 8.28, "volume": 126742}, "trend_line": 8.795, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.463818, "activity_20": 8.435429, "activity_30": 8.552925}, "trend_signal": 0, "fair_value": 9.310256, "relative_strength": -23.719995, "rate_of_change": -0.6102384450220395, "market_dynamics": 0.318477, "expectation": {"probability": 41.193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.48, "high": 8.98, "low": 7.88, "close": 8.32, "volume": 131232}, "trend_line": 8.745667, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.443273, "activity_20": 8.41781, "activity_30": 8.52228}, "trend_signal": 0, "fair_value": 9.33359, "relative_strength": -24.407527, "rate_of_change": -0.56092097782832, "market_dynamics": 0.364539, "expectation": {"probability": 42.2467, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.25, "high": 9.4, "low": 8.103, "close": 8.97, "volume": 197398}, "trend_line": 8.71, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.527091, "activity_20": 8.462476, "activity_30": 8.536753}, "trend_signal": 0, "fair_value": 9.361346, "relative_strength": -20.294031, "rate_of_change": -0.4078248119897355, "market_dynamics": 0.450514, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.84, "high": 9.183, "low": 8.46, "close": 8.93, "volume": 212830}, "trend_line": 8.685, "activity_lines": {"activity_5": 8.679333, "activity_10": 8.584364, "activity_20": 8.504, "activity_30": 8.550946}, "trend_signal": 0, "fair_value": 9.38891, "relative_strength": -19.919699, "rate_of_change": -0.28702640642939553, "market_dynamics": 0.775247, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.95, "high": 10.3, "low": 8.76, "close": 9.8, "volume": 347538}, "trend_line": 8.706667, "activity_lines": {"activity_5": 9.103333, "activity_10": 8.803455, "activity_20": 8.62781, "activity_30": 8.622882}, "trend_signal": 0, "fair_value": 9.423269, "relative_strength": -11.229694, "rate_of_change": 0.2494761082325733, "market_dynamics": 1.143014, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.76, "high": 10.35, "low": 9.4, "close": 9.47, "volume": 125337}, "trend_line": 8.704, "activity_lines": {"activity_5": 9.306667, "activity_10": 8.948, "activity_20": 8.716095, "activity_30": 8.672129}, "trend_signal": 0, "fair_value": 9.454808, "relative_strength": -16.363046, "rate_of_change": -0.030631698674117948, "market_dynamics": 1.39399, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.54, "high": 10.41, "low": 9.3, "close": 10.07, "volume": 140400}, "trend_line": 8.73, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.185636, "activity_20": 8.860238, "activity_30": 8.760258}, "trend_signal": 1, "fair_value": 9.489936, "relative_strength": -9.734396, "rate_of_change": 0.2987132352941153, "market_dynamics": 1.465353, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.08, "high": 12.04, "low": 9.56, "close": 11.1, "volume": 266212}, "trend_line": 8.773, "activity_lines": {"activity_5": 10.181333, "activity_10": 9.589455, "activity_20": 9.095762, "activity_30": 8.913161}, "trend_signal": 1, "fair_value": 9.530256, "relative_strength": 4.562775, "rate_of_change": 0.49255441008017475, "market_dynamics": 1.59962, "expectation": {"probability": 42.1213, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0, "high": 11.025, "low": 9.88, "close": 10.0, "volume": 284052}, "trend_line": 8.794, "activity_lines": {"activity_5": 10.223333, "activity_10": 9.740727, "activity_20": 9.214667, "activity_30": 8.992323}, "trend_signal": 1, "fair_value": 9.5625, "relative_strength": -2.337144, "rate_of_change": 0.23937079676280404, "market_dynamics": 1.522148, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.01, "high": 10.255, "low": 8.6, "close": 8.61, "volume": 135304}, "trend_line": 8.795333, "activity_lines": {"activity_5": 9.730667, "activity_10": 9.613818, "activity_20": 9.193429, "activity_30": 8.980452}, "trend_signal": 1, "fair_value": 9.585641, "relative_strength": -12.344048, "rate_of_change": 0.01515806231520262, "market_dynamics": 1.214046, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.42, "high": 9.19, "low": 8.155, "close": 8.23, "volume": 243842}, "trend_line": 8.786667, "activity_lines": {"activity_5": 9.190667, "activity_10": 9.409273, "activity_20": 9.133429, "activity_30": 8.943978}, "trend_signal": 1, "fair_value": 9.602115, "relative_strength": -15.691927, "rate_of_change": -0.09852952696617445, "market_dynamics": 0.841069, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.25, "high": 9.22, "low": 8.04, "close": 8.83, "volume": 83911}, "trend_line": 8.801, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.314727, "activity_20": 9.127571, "activity_30": 8.946774}, "trend_signal": 1, "fair_value": 9.623462, "relative_strength": -13.693512, "rate_of_change": 0.16312214859173105, "market_dynamics": 0.332437, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.66, "high": 9.48, "low": 8.21, "close": 8.4, "volume": 233976}, "trend_line": 8.777333, "activity_lines": {"activity_5": 8.615333, "activity_10": 9.132727, "activity_20": 9.074714, "activity_30": 8.920903}, "trend_signal": 0, "fair_value": 9.641026, "relative_strength": -18.348593, "rate_of_change": -0.26891262356550005, "market_dynamics": -0.08449, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.42, "high": 8.57, "low": 8.17, "close": 8.25, "volume": 193606}, "trend_line": 8.758667, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.933818, "activity_20": 9.005238, "activity_30": 8.886882}, "trend_signal": 0, "fair_value": 9.65891, "relative_strength": -18.611116, "rate_of_change": -0.21266140865339878, "market_dynamics": -0.231851, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.4, "high": 9.17, "low": 8.06, "close": 9.0, "volume": 429665}, "trend_line": 8.760667, "activity_lines": {"activity_5": 8.606, "activity_10": 8.883636, "activity_20": 9.011381, "activity_30": 8.902452}, "trend_signal": 0, "fair_value": 9.679936, "relative_strength": -5.461833, "rate_of_change": 0.022834524933975583, "market_dynamics": -0.184788, "expectation": {"probability": 41.6306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.03, "high": 9.96, "low": 8.78, "close": 9.58, "volume": 185052}, "trend_line": 8.773333, "activity_lines": {"activity_5": 8.952, "activity_10": 8.953455, "activity_20": 9.072762, "activity_30": 8.955312}, "trend_signal": 1, "fair_value": 9.703205, "relative_strength": -4.565458, "rate_of_change": 0.14457803270001474, "market_dynamics": -0.14689, "expectation": {"probability": 38.2708, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.5, "high": 10.1947, "low": 9.405, "close": 9.9, "volume": 287993}, "trend_line": 8.814667, "activity_lines": {"activity_5": 9.314667, "activity_10": 9.079455, "activity_20": 9.159905, "activity_30": 9.028}, "trend_signal": 1, "fair_value": 9.729679, "relative_strength": -2.360713, "rate_of_change": 0.47113223674515575, "market_dynamics": -0.012771, "expectation": {"probability": 40.0352, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.27, "close": 9.44, "volume": 147621}, "trend_line": 8.842333, "activity_lines": {"activity_5": 9.452667, "activity_10": 9.124909, "activity_20": 9.198524, "activity_30": 9.068344}, "trend_signal": 1, "fair_value": 9.752051, "relative_strength": -7.334881, "rate_of_change": 0.3138632463370422, "market_dynamics": 0.050379, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.51, "high": 9.68, "low": 9.07, "close": 9.39, "volume": 108337}, "trend_line": 8.876333, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.191455, "activity_20": 9.226524, "activity_30": 9.103677}, "trend_signal": 1, "fair_value": 9.774744, "relative_strength": -7.487504, "rate_of_change": 0.3845139060019646, "market_dynamics": -0.110218, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.37, "high": 9.65, "low": 9.27, "close": 9.45, "volume": 97962}, "trend_line": 8.922333, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.28, "activity_20": 9.256476, "activity_30": 9.140688}, "trend_signal": 1, "fair_value": 9.794487, "relative_strength": -7.565504, "rate_of_change": 0.5182320221650019, "market_dynamics": -0.184393, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.39, "high": 10.03, "low": 9.37, "close": 9.65, "volume": 121787}, "trend_line": 8.990667, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.389636, "activity_20": 9.299238, "activity_30": 9.187634}, "trend_signal": 1, "fair_value": 9.816154, "relative_strength": -5.415665, "rate_of_change": 0.7658759205692067, "market_dynamics": -0.337935, "expectation": {"probability": 40.9826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.8399, "high": 10.03, "low": 9.5, "close": 9.84, "volume": 86436}, "trend_line": 9.066667, "activity_lines": {"activity_5": 9.624667, "activity_10": 9.508, "activity_20": 9.353571, "activity_30": 9.24243}, "trend_signal": 1, "fair_value": 9.837372, "relative_strength": -3.039936, "rate_of_change": 0.845321042365383, "market_dynamics": -0.350465, "expectation": {"probability": 40.53, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.87, "high": 10.13, "low": 9.65, "close": 10.01, "volume": 77992}, "trend_line": 9.136667, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.638909, "activity_20": 9.416857, "activity_30": 9.30329}, "trend_signal": 1, "fair_value": 9.854103, "relative_strength": 0.853859, "rate_of_change": 0.7720587951448807, "market_dynamics": -0.129325, "expectation": {"probability": 38.8202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0, "high": 11.35, "low": 9.8101, "close": 10.99, "volume": 275796}, "trend_line": 9.198667, "activity_lines": {"activity_5": 10.217333, "activity_10": 9.918727, "activity_20": 9.568524, "activity_30": 9.42286}, "trend_signal": 1, "fair_value": 9.870513, "relative_strength": 5.443422, "rate_of_change": 0.6785844334701174, "market_dynamics": 0.394546, "expectation": {"probability": 37.199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.17, "high": 11.17, "low": 9.83, "close": 10.57, "volume": 306849}, "trend_line": 9.251, "activity_lines": {"activity_5": 10.411333, "activity_10": 10.072364, "activity_20": 9.670381, "activity_30": 9.511333}, "trend_signal": 1, "fair_value": 9.885256, "relative_strength": 5.492356, "rate_of_change": 0.5689193879939243, "market_dynamics": 0.886986, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.565, "high": 10.74, "low": 10.18, "close": 10.55, "volume": 205677}, "trend_line": 9.316333, "activity_lines": {"activity_5": 10.524, "activity_10": 10.193818, "activity_20": 9.766667, "activity_30": 9.59514}, "trend_signal": 1, "fair_value": 9.900897, "relative_strength": 3.785194, "rate_of_change": 0.7062263539076938, "market_dynamics": 1.281954, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.55, "high": 10.99, "low": 10.07, "close": 10.36, "volume": 87893}, "trend_line": 9.364667, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.263091, "activity_20": 9.839714, "activity_30": 9.662473}, "trend_signal": 1, "fair_value": 9.915577, "relative_strength": 1.446833, "rate_of_change": 0.5188092782857863, "market_dynamics": 1.389592, "expectation": {"probability": 41.719, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.48, "high": 10.8, "low": 10.05, "close": 10.57, "volume": 187492}, "trend_line": 9.443333, "activity_lines": {"activity_5": 10.538, "activity_10": 10.362182, "activity_20": 9.931381, "activity_30": 9.740237}, "trend_signal": 1, "fair_value": 9.923141, "relative_strength": 0.641287, "rate_of_change": 0.8400298697220107, "market_dynamics": 1.251301, "expectation": {"probability": 37.199, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.7, "high": 11.3, "low": 10.57, "close": 11.01, "volume": 108248}, "trend_line": 9.523667, "activity_lines": {"activity_5": 10.672, "activity_10": 10.520727, "activity_20": 10.067476, "activity_30": 9.841312}, "trend_signal": 1, "fair_value": 9.940962, "relative_strength": 4.263934, "rate_of_change": 0.8506954059546432, "market_dynamics": 1.124973, "expectation": {"probability": 38.4767, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.93, "high": 11.38, "low": 10.45, "close": 10.46, "volume": 159413}, "trend_line": 9.601, "activity_lines": {"activity_5": 10.621333, "activity_10": 10.549818, "activity_20": 10.146381, "activity_30": 9.90172}, "trend_signal": 1, "fair_value": 9.950705, "relative_strength": 1.712681, "rate_of_change": 0.8120086517094856, "market_dynamics": 0.959742, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.3, "high": 10.775, "low": 10.26, "close": 10.53, "volume": 47539}, "trend_line": 9.676, "activity_lines": {"activity_5": 10.601333, "activity_10": 10.573273, "activity_20": 10.223143, "activity_30": 9.961656}, "trend_signal": 1, "fair_value": 9.942244, "relative_strength": 1.749507, "rate_of_change": 0.7811686282678812, "market_dynamics": 0.805676, "expectation": {"probability": 37.199, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.45, "high": 11.27, "low": 10.45, "close": 10.98, "volume": 79185}, "trend_line": 9.764667, "activity_lines": {"activity_5": 10.732667, "activity_10": 10.662545, "activity_20": 10.33181, "activity_30": 10.045785}, "trend_signal": 1, "fair_value": 9.940256, "relative_strength": 6.96974, "rate_of_change": 0.9163600661430257, "market_dynamics": 0.702282, "expectation": {"probability": 38.4767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.02, "high": 11.45, "low": 10.91, "close": 10.91, "volume": 143441}, "trend_line": 9.829333, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.718364, "activity_20": 10.423571, "activity_30": 10.119677}, "trend_signal": 1, "fair_value": 9.940385, "relative_strength": 8.605249, "rate_of_change": 0.6622448056856499, "market_dynamics": 0.623347, "expectation": {"probability": 43.2158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.79, "high": 11.52, "low": 10.715, "close": 11.38, "volume": 81699}, "trend_line": 9.911, "activity_lines": {"activity_5": 11.0, "activity_10": 10.843273, "activity_20": 10.548143, "activity_30": 10.21972}, "trend_signal": 1, "fair_value": 9.945962, "relative_strength": 9.93799, "rate_of_change": 0.8308498653977792, "market_dynamics": 0.717345, "expectation": {"probability": 39.8044, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.3, "high": 11.74, "low": 10.5448, "close": 11.72, "volume": 100386}, "trend_line": 9.975, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.022909, "activity_20": 10.69019, "activity_30": 10.33643}, "trend_signal": 1, "fair_value": 9.949679, "relative_strength": 11.481247, "rate_of_change": 0.645747149631723, "market_dynamics": 0.975841, "expectation": {"probability": 39.902, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.64, "high": 12.73, "low": 11.3301, "close": 11.86, "volume": 337458}, "trend_line": 10.054667, "activity_lines": {"activity_5": 11.541333, "activity_10": 11.207091, "activity_20": 10.832619, "activity_30": 10.458043}, "trend_signal": 1, "fair_value": 9.954936, "relative_strength": 14.171566, "rate_of_change": 0.7986666666666727, "market_dynamics": 1.187117, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.59, "high": 12.2271, "low": 10.99, "close": 11.03, "volume": 96749}, "trend_line": 10.086667, "activity_lines": {"activity_5": 11.428, "activity_10": 11.216545, "activity_20": 10.885143, "activity_30": 10.520968}, "trend_signal": 1, "fair_value": 9.956731, "relative_strength": 6.000615, "rate_of_change": 0.3182601671442727, "market_dynamics": 1.001295, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.04, "high": 11.345, "low": 10.7, "close": 10.95, "volume": 63103}, "trend_line": 10.081667, "activity_lines": {"activity_5": 11.284667, "activity_10": 11.199273, "activity_20": 10.924667, "activity_30": 10.576667}, "trend_signal": 1, "fair_value": 9.951667, "relative_strength": 2.367071, "rate_of_change": -0.049570388315593066, "market_dynamics": 0.638317, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.0, "high": 11.67, "low": 10.52, "close": 10.52, "volume": 69089}, "trend_line": 10.099, "activity_lines": {"activity_5": 10.995333, "activity_10": 11.096909, "activity_20": 10.916048, "activity_30": 10.604946}, "trend_signal": 1, "fair_value": 9.942179, "relative_strength": 0.598468, "rate_of_change": 0.17192593248716417, "market_dynamics": 0.090708, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.61, "high": 11.05, "low": 9.63, "close": 10.0, "volume": 61100}, "trend_line": 10.145333, "activity_lines": {"activity_5": 10.59, "activity_10": 10.908909, "activity_20": 10.852524, "activity_30": 10.598559}, "trend_signal": 1, "fair_value": 9.93359, "relative_strength": -1.027, "rate_of_change": 0.45878799881176974, "market_dynamics": -0.645639, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.115, "close": 9.41, "volume": 109524}, "trend_line": 10.184667, "activity_lines": {"activity_5": 10.102667, "activity_10": 10.622, "activity_20": 10.73019, "activity_30": 10.551118}, "trend_signal": 0, "fair_value": 9.923718, "relative_strength": -3.760333, "rate_of_change": 0.3877053616672654, "market_dynamics": -1.000241, "expectation": {"probability": 50.5799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.37, "high": 9.67, "low": 8.35, "close": 8.685, "volume": 99964}, "trend_line": 10.179833, "activity_lines": {"activity_5": 9.537, "activity_10": 10.223636, "activity_20": 10.539952, "activity_30": 10.454366}, "trend_signal": 0, "fair_value": 9.907981, "relative_strength": -8.875886, "rate_of_change": -0.047463505679654475, "market_dynamics": -1.217544, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.68, "high": 9.21, "low": 8.1613, "close": 8.92, "volume": 106107}, "trend_line": 10.197167, "activity_lines": {"activity_5": 9.206, "activity_10": 9.909727, "activity_20": 10.377595, "activity_30": 10.373086}, "trend_signal": 0, "fair_value": 9.892083, "relative_strength": -6.770435, "rate_of_change": 0.17027784247541153, "market_dynamics": -1.312257, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.1, "high": 9.24, "low": 8.49, "close": 8.79, "volume": 62107}, "trend_line": 10.215167, "activity_lines": {"activity_5": 8.967, "activity_10": 9.608364, "activity_20": 10.208048, "activity_30": 10.282301}, "trend_signal": 0, "fair_value": 9.882917, "relative_strength": -6.081321, "rate_of_change": 0.17651961569324995, "market_dynamics": -1.32262, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.61, "high": 9.4, "low": 8.25, "close": 9.4, "volume": 133938}, "trend_line": 10.2285, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.465, "activity_20": 10.107071, "activity_30": 10.22971}, "trend_signal": 0, "fair_value": 9.868301, "relative_strength": 10.985009, "rate_of_change": 0.1305216057652425, "market_dynamics": -1.204047, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.57, "high": 10.5099, "low": 8.05, "close": 8.29, "volume": 148706}, "trend_line": 10.1855, "activity_lines": {"activity_5": 8.796333, "activity_10": 9.162, "activity_20": 9.905952, "activity_30": 10.104645}, "trend_signal": 0, "fair_value": 9.844519, "relative_strength": -8.717611, "rate_of_change": -0.4203939971647948, "market_dynamics": -1.167957, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.3, "high": 9.12, "low": 8.04, "close": 8.32, "volume": 80504}, "trend_line": 10.132833, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.929364, "activity_20": 9.718452, "activity_30": 9.98429}, "trend_signal": 0, "fair_value": 9.824199, "relative_strength": -5.981841, "rate_of_change": -0.5170781994011052, "market_dynamics": -1.175324, "expectation": {"probability": 46.2035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.99, "high": 8.8299, "low": 7.99, "close": 8.51, "volume": 63534}, "trend_line": 10.101833, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.780545, "activity_20": 9.558762, "activity_30": 9.879591}, "trend_signal": 0, "fair_value": 9.805673, "relative_strength": -9.447799, "rate_of_change": -0.30593615822939724, "market_dynamics": -1.171321, "expectation": {"probability": 46.8888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.47, "high": 9.34, "low": 8.4, "close": 9.07, "volume": 59184}, "trend_line": 10.091167, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.777909, "activity_20": 9.462214, "activity_30": 9.813022}, "trend_signal": 0, "fair_value": 9.774006, "relative_strength": -6.51775, "rate_of_change": -0.10558479832322246, "market_dynamics": -1.248576, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.92, "high": 10.0099, "low": 8.76, "close": 9.35, "volume": 49682}, "trend_line": 10.087833, "activity_lines": {"activity_5": 8.899333, "activity_10": 8.852545, "activity_20": 9.401571, "activity_30": 9.765204}, "trend_signal": 0, "fair_value": 9.746635, "relative_strength": -3.506521, "rate_of_change": -0.033038795215663504, "market_dynamics": -1.195817, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.78, "high": 10.0, "low": 8.85, "close": 8.85, "volume": 98384}, "trend_line": 10.061167, "activity_lines": {"activity_5": 8.946667, "activity_10": 8.848091, "activity_20": 9.298595, "activity_30": 9.685344}, "trend_signal": 0, "fair_value": 9.721955, "relative_strength": -14.35954, "rate_of_change": -0.2643382379545788, "market_dynamics": -1.000685, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.77, "high": 8.99, "low": 8.56, "close": 8.77, "volume": 48062}, "trend_line": 10.0255, "activity_lines": {"activity_5": 8.93, "activity_10": 8.839273, "activity_20": 9.196, "activity_30": 9.602043}, "trend_signal": 0, "fair_value": 9.690353, "relative_strength": -13.033071, "rate_of_change": -0.3545016199413062, "market_dynamics": -0.862922, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.68, "high": 9.15, "low": 8.68, "close": 9.05, "volume": 42666}, "trend_line": 9.9935, "activity_lines": {"activity_5": 8.976667, "activity_10": 8.879818, "activity_20": 9.130595, "activity_30": 9.539108}, "trend_signal": 0, "fair_value": 9.661314, "relative_strength": -11.873019, "rate_of_change": -0.3191860755074563, "market_dynamics": -0.669302, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.02, "high": 9.95, "low": 8.7322, "close": 9.55, "volume": 56449}, "trend_line": 9.9455, "activity_lines": {"activity_5": 9.154, "activity_10": 9.008909, "activity_20": 9.121667, "activity_30": 9.510495}, "trend_signal": 0, "fair_value": 9.651635, "relative_strength": -8.895949, "rate_of_change": -0.4803122029319062, "market_dynamics": -0.38671, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.68, "high": 10.17, "low": 9.45, "close": 9.95, "volume": 120528}, "trend_line": 9.924833, "activity_lines": {"activity_5": 9.432667, "activity_10": 9.196909, "activity_20": 9.159548, "activity_30": 9.510785}, "trend_signal": 0, "fair_value": 9.644904, "relative_strength": -4.551457, "rate_of_change": -0.2078025237544573, "market_dynamics": 0.00355, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.68, "high": 9.9651, "low": 9.605, "close": 9.64, "volume": 85970}, "trend_line": 9.8945, "activity_lines": {"activity_5": 9.568, "activity_10": 9.318545, "activity_20": 9.176333, "activity_30": 9.492409}, "trend_signal": 0, "fair_value": 9.640994, "relative_strength": -7.46534, "rate_of_change": -0.3056273087919851, "market_dynamics": 0.375149, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.79, "high": 10.18, "low": 9.73, "close": 10.08, "volume": 166344}, "trend_line": 9.885167, "activity_lines": {"activity_5": 9.797333, "activity_10": 9.495636, "activity_20": 9.245595, "activity_30": 9.504376}, "trend_signal": 0, "fair_value": 9.63734, "relative_strength": -6.901302, "rate_of_change": -0.09432513012281156, "market_dynamics": 0.755069, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.1, "high": 10.22, "low": 9.7533, "close": 10.01, "volume": 86109}, "trend_line": 9.8665, "activity_lines": {"activity_5": 9.916, "activity_10": 9.628, "activity_20": 9.312714, "activity_30": 9.51243}, "trend_signal": 0, "fair_value": 9.635801, "relative_strength": -8.792896, "rate_of_change": -0.18883848902096323, "market_dynamics": 0.896475, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.79, "high": 10.18, "low": 9.6327, "close": 9.73, "volume": 76413}, "trend_line": 9.823833, "activity_lines": {"activity_5": 9.877333, "activity_10": 9.682182, "activity_20": 9.357643, "activity_30": 9.503624}, "trend_signal": 0, "fair_value": 9.630353, "relative_strength": -10.768154, "rate_of_change": -0.4324431155931666, "market_dynamics": 0.759752, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.75, "high": 9.8299, "low": 9.04, "close": 9.07, "volume": 101222}, "trend_line": 9.7775, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.604364, "activity_20": 9.343476, "activity_30": 9.454989}, "trend_signal": 0, "fair_value": 9.611699, "relative_strength": -17.274748, "rate_of_change": -0.4716387177998712, "market_dynamics": 0.707458, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.14, "high": 9.2419, "low": 8.65, "close": 9.1, "volume": 62336}, "trend_line": 9.729833, "activity_lines": {"activity_5": 9.404667, "activity_10": 9.537091, "activity_20": 9.336595, "activity_30": 9.41128}, "trend_signal": 0, "fair_value": 9.587853, "relative_strength": -17.289697, "rate_of_change": -0.487517259013046, "market_dynamics": 0.459025, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.05, "high": 9.18, "low": 7.8, "close": 8.02, "volume": 82902}, "trend_line": 9.631167, "activity_lines": {"activity_5": 8.878667, "activity_10": 9.268909, "activity_20": 9.228333, "activity_30": 9.300968}, "trend_signal": 0, "fair_value": 9.562468, "relative_strength": -25.10517, "rate_of_change": -1.0140564591396348, "market_dynamics": 0.170737, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.91, "high": 8.6505, "low": 7.82, "close": 8.02, "volume": 48637}, "trend_line": 9.534833, "activity_lines": {"activity_5": 8.49, "activity_10": 9.014364, "activity_20": 9.123238, "activity_30": 9.197022}, "trend_signal": 0, "fair_value": 9.526122, "relative_strength": -27.481081, "rate_of_change": -1.0002318514464428, "market_dynamics": -0.177462, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.18, "high": 8.75, "low": 7.9268, "close": 8.01, "volume": 74367}, "trend_line": 9.4225, "activity_lines": {"activity_5": 8.230667, "activity_10": 8.776727, "activity_20": 9.021476, "activity_30": 9.098645}, "trend_signal": 0, "fair_value": 9.491314, "relative_strength": -27.572884, "rate_of_change": -1.1781328524579437, "market_dynamics": -0.51387, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.0566, "high": 8.59, "low": 7.99, "close": 8.47, "volume": 79043}, "trend_line": 9.314167, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.650727, "activity_20": 8.967238, "activity_30": 9.037194}, "trend_signal": 0, "fair_value": 9.466122, "relative_strength": -22.47741, "rate_of_change": -1.1497267179623243, "market_dynamics": -0.678133, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.61, "high": 8.61, "low": 7.95, "close": 7.99, "volume": 56254}, "trend_line": 9.185167, "activity_lines": {"activity_5": 8.128, "activity_10": 8.464364, "activity_20": 8.871714, "activity_30": 8.951763}, "trend_signal": 0, "fair_value": 9.444519, "relative_strength": -26.416695, "rate_of_change": -1.3849869773646915, "market_dynamics": -0.810491, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.8, "high": 7.895, "low": 6.667, "close": 7.74, "volume": 93453}, "trend_line": 9.0755, "activity_lines": {"activity_5": 8.007333, "activity_10": 8.262545, "activity_20": 8.75381, "activity_30": 8.858527}, "trend_signal": 0, "fair_value": 9.420353, "relative_strength": -28.935968, "rate_of_change": -1.193957605778969, "market_dynamics": -0.789737, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.66, "high": 8.83, "low": 7.64, "close": 8.53, "volume": 93450}, "trend_line": 8.994833, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.246909, "activity_20": 8.713905, "activity_30": 8.823333}, "trend_signal": 0, "fair_value": 9.405353, "relative_strength": -22.647187, "rate_of_change": -0.8888435898848553, "market_dynamics": -0.692884, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.71, "high": 8.94, "low": 7.68, "close": 8.15, "volume": 166344}, "trend_line": 8.915833, "activity_lines": {"activity_5": 8.169333, "activity_10": 8.189091, "activity_20": 8.637714, "activity_30": 8.768828}, "trend_signal": 0, "fair_value": 9.397724, "relative_strength": -27.133369, "rate_of_change": -0.8782820092379773, "market_dynamics": -0.643, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.275, "high": 8.275, "low": 7.4, "close": 7.86, "volume": 95061}, "trend_line": 8.8445, "activity_lines": {"activity_5": 8.064, "activity_10": 8.107273, "activity_20": 8.538286, "activity_30": 8.70071}, "trend_signal": 0, "fair_value": 9.401506, "relative_strength": -28.947565, "rate_of_change": -0.8000710645881234, "market_dynamics": -0.579093, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.95, "high": 7.97, "low": 7.3, "close": 7.72, "volume": 57291}, "trend_line": 8.788167, "activity_lines": {"activity_5": 7.952667, "activity_10": 8.022, "activity_20": 8.432619, "activity_30": 8.628161}, "trend_signal": 0, "fair_value": 9.413622, "relative_strength": -30.574568, "rate_of_change": -0.6369269037254838, "market_dynamics": -0.650118, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.69, "high": 8.36, "low": 7.4, "close": 7.6, "volume": 109445}, "trend_line": 8.752, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.94, "activity_20": 8.320905, "activity_30": 8.551505}, "trend_signal": 0, "fair_value": 9.432019, "relative_strength": -29.600311, "rate_of_change": -0.41154202008221913, "market_dynamics": -0.711911, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.76, "high": 8.29, "low": 7.41, "close": 7.97, "volume": 194995}, "trend_line": 8.720333, "activity_lines": {"activity_5": 7.818667, "activity_10": 7.932909, "activity_20": 8.25, "activity_30": 8.501054}, "trend_signal": 0, "fair_value": 9.448173, "relative_strength": -27.447578, "rate_of_change": -0.36182586837294967, "market_dynamics": -0.664187, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.05, "high": 8.32, "low": 7.39, "close": 8.1, "volume": 108973}, "trend_line": 8.697333, "activity_lines": {"activity_5": 7.898667, "activity_10": 7.950364, "activity_20": 8.196619, "activity_30": 8.461032}, "trend_signal": 0, "fair_value": 9.460096, "relative_strength": -27.311715, "rate_of_change": -0.26375139573224654, "market_dynamics": -0.490711, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.08, "high": 8.5, "low": 7.605, "close": 8.4, "volume": 155348}, "trend_line": 8.664, "activity_lines": {"activity_5": 8.082, "activity_10": 8.020727, "activity_20": 8.178714, "activity_30": 8.441849}, "trend_signal": 0, "fair_value": 9.475288, "relative_strength": -25.475114, "rate_of_change": -0.38325541864386153, "market_dynamics": -0.013499, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.15, "high": 8.8, "low": 8.15, "close": 8.67, "volume": 131295}, "trend_line": 8.676667, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.141455, "activity_20": 8.193905, "activity_30": 8.442237}, "trend_signal": 0, "fair_value": 9.471699, "relative_strength": -20.017027, "rate_of_change": 0.14620267774700402, "market_dynamics": 0.443448, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.705, "high": 8.81, "low": 7.66, "close": 8.39, "volume": 95546}, "trend_line": 8.679, "activity_lines": {"activity_5": 8.4, "activity_10": 8.198909, "activity_20": 8.187048, "activity_30": 8.423742}, "trend_signal": 0, "fair_value": 9.475417, "relative_strength": -21.844036, "rate_of_change": 0.026888204883282262, "market_dynamics": 0.632399, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.29, "high": 8.58, "low": 7.65, "close": 8.36, "volume": 158270}, "trend_line": 8.674, "activity_lines": {"activity_5": 8.418, "activity_10": 8.239091, "activity_20": 8.185381, "activity_30": 8.403161}, "trend_signal": 0, "fair_value": 9.477212, "relative_strength": -19.043008, "rate_of_change": -0.05761032377002859, "market_dynamics": 0.873022, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.43, "high": 8.51, "low": 8.19, "close": 8.27, "volume": 56938}, "trend_line": 8.647333, "activity_lines": {"activity_5": 8.38, "activity_10": 8.266, "activity_20": 8.183, "activity_30": 8.377097}, "trend_signal": 0, "fair_value": 9.477147, "relative_strength": -23.090155, "rate_of_change": -0.3074360156790382, "market_dynamics": 0.727637, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.2, "high": 8.74, "low": 8.03, "close": 8.6, "volume": 70406}, "trend_line": 8.622333, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.350727, "activity_20": 8.219, "activity_30": 8.374043}, "trend_signal": 0, "fair_value": 9.48016, "relative_strength": -20.249513, "rate_of_change": -0.2891064794197281, "market_dynamics": 0.588389, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.47, "high": 9.48, "low": 8.39, "close": 9.2, "volume": 163654}, "trend_line": 8.634, "activity_lines": {"activity_5": 8.688, "activity_10": 8.531091, "activity_20": 8.314381, "activity_30": 8.411312}, "trend_signal": 0, "fair_value": 9.489712, "relative_strength": -12.463384, "rate_of_change": 0.13531140585733564, "market_dynamics": 0.792398, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.17, "high": 9.73, "low": 9.17, "close": 9.57, "volume": 112229}, "trend_line": 8.660667, "activity_lines": {"activity_5": 9.023333, "activity_10": 8.751818, "activity_20": 8.444524, "activity_30": 8.471699}, "trend_signal": 0, "fair_value": 9.496378, "relative_strength": -8.961924, "rate_of_change": 0.3088603196664324, "market_dynamics": 0.857314, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.55, "high": 9.57, "low": 9.01, "close": 9.13, "volume": 61611}, "trend_line": 8.663333, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.856727, "activity_20": 8.525381, "activity_30": 8.501978}, "trend_signal": 0, "fair_value": 9.498173, "relative_strength": -13.662991, "rate_of_change": 0.030782848480372393, "market_dynamics": 0.996479, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.12, "high": 9.438, "low": 9.0701, "close": 9.17, "volume": 70556}, "trend_line": 8.650667, "activity_lines": {"activity_5": 9.205333, "activity_10": 8.947818, "activity_20": 8.604762, "activity_30": 8.534667}, "trend_signal": 0, "fair_value": 9.502019, "relative_strength": -11.123908, "rate_of_change": -0.14620239115822284, "market_dynamics": 1.080344, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.09, "high": 9.35, "low": 8.7001, "close": 9.16, "volume": 54283}, "trend_line": 8.624333, "activity_lines": {"activity_5": 9.214, "activity_10": 9.017636, "activity_20": 8.677667, "activity_30": 8.567527}, "trend_signal": 0, "fair_value": 9.500994, "relative_strength": -12.437103, "rate_of_change": -0.3044158329062984, "market_dynamics": 0.937472, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.13, "high": 9.57, "low": 8.6801, "close": 8.7, "volume": 106332}, "trend_line": 8.593, "activity_lines": {"activity_5": 9.032, "activity_10": 8.99, "activity_20": 8.703476, "activity_30": 8.572409}, "trend_signal": 0, "fair_value": 9.493558, "relative_strength": -15.340692, "rate_of_change": -0.3633092553360365, "market_dynamics": 0.803059, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.68, "high": 8.69, "low": 8.02, "close": 8.37, "volume": 67766}, "trend_line": 8.536, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.901818, "activity_20": 8.694476, "activity_30": 8.558022}, "trend_signal": 1, "fair_value": 9.485288, "relative_strength": -17.903089, "rate_of_change": -0.6633306179448433, "market_dynamics": 0.577837, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.33, "high": 8.67, "low": 7.82, "close": 8.63, "volume": 110835}, "trend_line": 8.49, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.861273, "activity_20": 8.707238, "activity_30": 8.564086}, "trend_signal": 1, "fair_value": 9.466314, "relative_strength": -14.33723, "rate_of_change": -0.5388940955951192, "market_dynamics": 0.416638, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.62, "high": 9.2, "low": 8.47, "close": 8.95, "volume": 92254}, "trend_line": 8.464, "activity_lines": {"activity_5": 8.729333, "activity_10": 8.874, "activity_20": 8.75, "activity_30": 8.593763}, "trend_signal": 1, "fair_value": 9.456571, "relative_strength": -8.673481, "rate_of_change": -0.30624263839811305, "market_dynamics": 0.268172, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.03, "high": 9.03, "low": 8.27, "close": 8.575, "volume": 71835}, "trend_line": 8.4475, "activity_lines": {"activity_5": 8.667, "activity_10": 8.806182, "activity_20": 8.753238, "activity_30": 8.600925}, "trend_signal": 1, "fair_value": 9.439872, "relative_strength": -10.713701, "rate_of_change": -0.1949432892249601, "market_dynamics": 0.014604, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.49, "high": 8.58, "low": 8.27, "close": 8.315, "volume": 35809}, "trend_line": 8.421333, "activity_lines": {"activity_5": 8.557, "activity_10": 8.691545, "activity_20": 8.72831, "activity_30": 8.592376}, "trend_signal": 1, "fair_value": 9.421699, "relative_strength": -13.731191, "rate_of_change": -0.3097602841077143, "market_dynamics": -0.124633, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.32, "high": 8.5, "low": 8.0, "close": 8.1, "volume": 50824}, "trend_line": 8.424, "activity_lines": {"activity_5": 8.401, "activity_10": 8.553909, "activity_20": 8.680071, "activity_30": 8.571645}, "trend_signal": 0, "fair_value": 9.400673, "relative_strength": -15.087332, "rate_of_change": 0.03166957060122031, "market_dynamics": -0.405241, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.22, "high": 8.43, "low": 7.96, "close": 8.0, "volume": 45891}, "trend_line": 8.423333, "activity_lines": {"activity_5": 8.229667, "activity_10": 8.424818, "activity_20": 8.619929, "activity_30": 8.54429}, "trend_signal": 0, "fair_value": 9.391635, "relative_strength": -14.464377, "rate_of_change": -0.007917853751186766, "market_dynamics": -0.720303, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.985, "high": 8.27, "low": 7.46, "close": 7.53, "volume": 116855}, "trend_line": 8.407333, "activity_lines": {"activity_5": 7.943667, "activity_10": 8.230818, "activity_20": 8.514881, "activity_30": 8.486656}, "trend_signal": 0, "fair_value": 9.37734, "relative_strength": -18.115048, "rate_of_change": -0.1899485631162868, "market_dynamics": -0.820217, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.59, "high": 8.29, "low": 7.5, "close": 7.87, "volume": 179072}, "trend_line": 8.387333, "activity_lines": {"activity_5": 7.865667, "activity_10": 8.128455, "activity_20": 8.444929, "activity_30": 8.451989}, "trend_signal": 0, "fair_value": 9.367788, "relative_strength": -12.144481, "rate_of_change": -0.23788756791243518, "market_dynamics": -0.77145, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.97, "high": 8.35, "low": 7.6, "close": 7.6, "volume": 95829}, "trend_line": 8.374333, "activity_lines": {"activity_5": 7.744667, "activity_10": 8.000455, "activity_20": 8.351786, "activity_30": 8.401194}, "trend_signal": 0, "fair_value": 9.347981, "relative_strength": -11.743565, "rate_of_change": -0.15499563448833972, "market_dynamics": -0.79656, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.57, "high": 7.92, "low": 7.57, "close": 7.74, "volume": 46371}, "trend_line": 8.374333, "activity_lines": {"activity_5": 7.718, "activity_10": 7.917909, "activity_20": 8.277071, "activity_30": 8.360269}, "trend_signal": 0, "fair_value": 9.336058, "relative_strength": -12.558176, "rate_of_change": 0.0, "market_dynamics": -0.83518, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.77, "high": 8.39, "low": 7.545, "close": 8.24, "volume": 91597}, "trend_line": 8.364667, "activity_lines": {"activity_5": 7.882, "activity_10": 7.937727, "activity_20": 8.253071, "activity_30": 8.351602}, "trend_signal": 0, "fair_value": 9.32734, "relative_strength": -10.33168, "rate_of_change": -0.11542411795660965, "market_dynamics": -0.743462, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.31, "high": 8.65, "low": 8.11, "close": 8.65, "volume": 101792}, "trend_line": 8.381333, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.039182, "activity_20": 8.26869, "activity_30": 8.370011}, "trend_signal": 0, "fair_value": 9.325801, "relative_strength": -10.723714, "rate_of_change": 0.19924283895580014, "market_dynamics": -0.571417, "expectation": {"probability": 47.43, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.65, "high": 8.875, "low": 8.39, "close": 8.47, "volume": 78653}, "trend_line": 8.401667, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.113364, "activity_20": 8.265357, "activity_30": 8.375731}, "trend_signal": 0, "fair_value": 9.313365, "relative_strength": -13.969368, "rate_of_change": 0.24261057280506662, "market_dynamics": -0.292637, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.4, "high": 9.5, "low": 8.36, "close": 9.49, "volume": 213959}, "trend_line": 8.460667, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.374909, "activity_20": 8.359786, "activity_30": 8.445946}, "trend_signal": 0, "fair_value": 9.308045, "relative_strength": -4.512089, "rate_of_change": 0.702241590865254, "market_dynamics": 0.335474, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.39, "high": 10.49, "low": 9.31, "close": 10.17, "volume": 196874}, "trend_line": 8.546333, "activity_lines": {"activity_5": 9.317333, "activity_10": 8.738727, "activity_20": 8.517595, "activity_30": 8.556226}, "trend_signal": 0, "fair_value": 9.310481, "relative_strength": -2.374068, "rate_of_change": 1.0125206440579662, "market_dynamics": 0.828217, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.19, "high": 10.28, "low": 9.4, "close": 9.89, "volume": 193699}, "trend_line": 8.610333, "activity_lines": {"activity_5": 9.612667, "activity_10": 9.014, "activity_20": 8.645881, "activity_30": 8.642914}, "trend_signal": 1, "fair_value": 9.305096, "relative_strength": -4.364534, "rate_of_change": 0.7488591890814464, "market_dynamics": 1.141486, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.89, "high": 10.335, "low": 9.57, "close": 9.57, "volume": 153261}, "trend_line": 8.659333, "activity_lines": {"activity_5": 9.691333, "activity_10": 9.196727, "activity_20": 8.740071, "activity_30": 8.704828}, "trend_signal": 1, "fair_value": 9.291955, "relative_strength": -8.088636, "rate_of_change": 0.5690836812002449, "market_dynamics": 1.383324, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.56, "high": 9.86, "low": 9.47, "close": 9.86, "volume": 74306}, "trend_line": 8.708, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.395091, "activity_20": 8.859976, "activity_30": 8.78229}, "trend_signal": 1, "fair_value": 9.281378, "relative_strength": -7.456918, "rate_of_change": 0.5620178829016047, "market_dynamics": 1.233681, "expectation": {"probability": 38.7936, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ce3e9fd-f8f3-41f2-8aa6-8e378fb5b801/", "share_image": "https://sharemaestro.com/terminal/9ce3e9fd-f8f3-41f2-8aa6-8e378fb5b801/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}